36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 202000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 2519 |
| 3 | 20240527 | 201900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240527 | 201800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240527 | 201700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240527 | 201600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240527 | 201500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240527 | 201400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240527 | 201300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240527 | 201200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240527 | 201100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240527 | 201000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240527 | 200900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240527 | 200800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240527 | 200700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240527 | 200600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240527 | 200500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240527 | 200400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240527 | 200300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240527 | 200200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240527 | 200100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240527 | 200000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240527 | 195900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240527 | 195800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240527 | 195700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240527 | 195600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240527 | 195500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240527 | 195400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240527 | 195300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240527 | 195200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240527 | 195100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240527 | 195000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 2519 |
| 33 | 20240527 | 194900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240527 | 194800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240527 | 194700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240527 | 194600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240527 | 194500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240527 | 194400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240527 | 194300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240527 | 194200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240527 | 194100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240527 | 194000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240527 | 193900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240527 | 193800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240527 | 193700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240527 | 193600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240527 | 193500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240527 | 193400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240527 | 193300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240527 | 193200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240527 | 193100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240527 | 193000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240527 | 192900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240527 | 192800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240527 | 192700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240527 | 192600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240527 | 192500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240527 | 192400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240527 | 192300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240527 | 192200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240527 | 192100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240527 | 192000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 2519 |
| 63 | 20240527 | 191900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240527 | 191800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240527 | 191700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240527 | 191600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240527 | 191500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240527 | 191400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240527 | 191300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240527 | 191200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240527 | 191100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240527 | 191000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240527 | 190900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240527 | 190800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240527 | 190700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240527 | 190600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240527 | 190500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240527 | 190400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240527 | 190300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240527 | 190200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240527 | 190100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240527 | 190000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240527 | 185900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240527 | 185800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240527 | 185700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240527 | 185600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240527 | 185500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240527 | 185400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240527 | 185300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240527 | 185200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240527 | 185100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240527 | 185000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 2519 |
| 93 | 20240527 | 184900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240527 | 184800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240527 | 184700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240527 | 184600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240527 | 184500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240527 | 184400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240527 | 184300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240527 | 184200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240527 | 184100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240527 | 184000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240527 | 183900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240527 | 183800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240527 | 183700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240527 | 183600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240527 | 183500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240527 | 183400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240527 | 183300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240527 | 183200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240527 | 183100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240527 | 183000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240527 | 182900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240527 | 182800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240527 | 182700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240527 | 182600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240527 | 182500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240527 | 182400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240527 | 182300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240527 | 182200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240527 | 182100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240527 | 182000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 2519 |
| 123 | 20240527 | 181900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240527 | 181800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240527 | 181700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240527 | 181600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240527 | 181500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240527 | 181400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240527 | 181300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240527 | 181200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240527 | 181100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240527 | 181000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240527 | 180900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240527 | 180800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240527 | 180700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240527 | 180600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240527 | 180500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240527 | 180400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240527 | 180300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240527 | 180200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240527 | 180100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240527 | 180000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240527 | 175900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240527 | 175800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240527 | 175700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240527 | 175600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240527 | 175500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240527 | 175400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240527 | 175300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240527 | 175200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240527 | 175100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240527 | 175000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 2519 |
| 153 | 20240527 | 174900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240527 | 174800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240527 | 174700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240527 | 174600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240527 | 174500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240527 | 174400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240527 | 174300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240527 | 174200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240527 | 174100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240527 | 174000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240527 | 173900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240527 | 173800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240527 | 173700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240527 | 173600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240527 | 173500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240527 | 173400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240527 | 173300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240527 | 173200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240527 | 173100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240527 | 173000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240527 | 172900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240527 | 172800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240527 | 172700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240527 | 172600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240527 | 172500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240527 | 172400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240527 | 172300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240527 | 172200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240527 | 172100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240527 | 172000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 2519 |
| 183 | 20240527 | 171900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240527 | 171800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240527 | 171700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240527 | 171600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240527 | 171500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20240527 | 171400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20240527 | 171300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20240527 | 171200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20240527 | 171100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20240527 | 171000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20240527 | 170900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20240527 | 170800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20240527 | 170700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20240527 | 170600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20240527 | 170500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20240527 | 170400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20240527 | 170300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20240527 | 170200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20240527 | 170100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20240527 | 170000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20240527 | 165900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20240527 | 165800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20240527 | 165700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20240527 | 165600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20240527 | 165500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20240527 | 165400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240527 | 165300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240527 | 165200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240527 | 165100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240527 | 165000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 2519 |
| 213 | 20240527 | 164900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20240527 | 164800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20240527 | 164700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20240527 | 164600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20240527 | 164500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20240527 | 164400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20240527 | 164300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20240527 | 164200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20240527 | 164100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20240527 | 164000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20240527 | 163900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20240527 | 163800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20240527 | 163700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20240527 | 163600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20240527 | 163500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20240527 | 163400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20240527 | 163300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20240527 | 163200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20240527 | 163100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20240527 | 163000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20240527 | 162900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20240527 | 162800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20240527 | 162700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20240527 | 162600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20240527 | 162500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20240527 | 162400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20240527 | 162300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20240527 | 162200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20240527 | 162100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20240527 | 162000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 2519 |
| 243 | 20240527 | 161900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20240527 | 161800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20240527 | 161700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20240527 | 161600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20240527 | 161500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20240527 | 161400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20240527 | 161300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20240527 | 161200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20240527 | 161100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20240527 | 161000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20240527 | 160900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20240527 | 160800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20240527 | 160700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20240527 | 160600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20240527 | 160500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20240527 | 160400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20240527 | 160300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20240527 | 160200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20240527 | 160100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20240527 | 160000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20240527 | 155900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20240527 | 155800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20240527 | 155700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20240527 | 155600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20240527 | 155500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20240527 | 155400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20240527 | 155300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20240527 | 155200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20240527 | 155100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20240527 | 155000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 2519 |
| 273 | 20240527 | 154900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20240527 | 154800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20240527 | 154700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20240527 | 154600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20240527 | 154500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20240527 | 154400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 279 | 20240527 | 154300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 280 | 20240527 | 154200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 281 | 20240527 | 154100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 282 | 20240527 | 154000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 283 | 20240527 | 153900 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 284 | 20240527 | 153800 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 285 | 20240527 | 153700 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 286 | 20240527 | 153600 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 287 | 20240527 | 153500 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 288 | 20240527 | 153400 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 289 | 20240527 | 153300 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 290 | 20240527 | 153200 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 291 | 20240527 | 153100 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 292 | 20240527 | 153000 | 15248625700 | 59600 | 59600 | 59600 | 59600 | 2519 |
| 293 | 20240527 | 152900 | 15098493300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 294 | 20240527 | 152800 | 15098493300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 295 | 20240527 | 152700 | 15098493300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 296 | 20240527 | 152600 | 15098493300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 297 | 20240527 | 152500 | 15098493300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 298 | 20240527 | 152400 | 15098493300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 299 | 20240527 | 152300 | 15098493300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 300 | 20240527 | 152200 | 15098493300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 301 | 20240527 | 152100 | 15098493300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 302 | 20240527 | 152000 | 15098493300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 303 | 20240527 | 151900 | 15098493300 | 59500 | 59400 | 59500 | 59300 | 406 |
| 304 | 20240527 | 151800 | 15074359600 | 59400 | 59300 | 59500 | 59300 | 1166 |
| 305 | 20240527 | 151700 | 15005150800 | 59400 | 59400 | 59400 | 59400 | 207 |
| 306 | 20240527 | 151600 | 14992855000 | 59500 | 59600 | 59600 | 59500 | 325 |
| 307 | 20240527 | 151500 | 14973505800 | 59500 | 59500 | 59500 | 59500 | 0 |
| 308 | 20240527 | 151400 | 14973505800 | 59500 | 59600 | 59600 | 59500 | 242 |
| 309 | 20240527 | 151300 | 14959085900 | 59600 | 59500 | 59600 | 59500 | 329 |
| 310 | 20240527 | 151200 | 14939487600 | 59500 | 59500 | 59600 | 59500 | 459 |
| 311 | 20240527 | 151100 | 14912146400 | 59500 | 59500 | 59600 | 59400 | 371 |
| 312 | 20240527 | 151000 | 14890077700 | 59500 | 59500 | 59500 | 59300 | 376 |
| 313 | 20240527 | 150900 | 14867737700 | 59300 | 59500 | 59500 | 59300 | 320 |
| 314 | 20240527 | 150800 | 14848714000 | 59400 | 59300 | 59400 | 59300 | 427 |
| 315 | 20240527 | 150700 | 14823374600 | 59300 | 59300 | 59300 | 59200 | 414 |
| 316 | 20240527 | 150600 | 14798863100 | 59300 | 59200 | 59400 | 59200 | 520 |
| 317 | 20240527 | 150500 | 14768062800 | 59200 | 59300 | 59400 | 59200 | 432 |
| 318 | 20240527 | 150400 | 14742445100 | 59300 | 59300 | 59400 | 59300 | 289 |
| 319 | 20240527 | 150300 | 14725307300 | 59300 | 59500 | 59500 | 59300 | 787 |
| 320 | 20240527 | 150200 | 14678570000 | 59500 | 59500 | 59600 | 59500 | 606 |
| 321 | 20240527 | 150100 | 14642510300 | 59500 | 59700 | 59700 | 59500 | 1011 |
| 322 | 20240527 | 150000 | 14582237200 | 59800 | 59700 | 59800 | 59700 | 126 |
| 323 | 20240527 | 145900 | 14574710000 | 59800 | 59900 | 59900 | 59700 | 282 |
| 324 | 20240527 | 145800 | 14557845000 | 59700 | 59600 | 59800 | 59600 | 521 |
| 325 | 20240527 | 145700 | 14526715300 | 59600 | 59800 | 60000 | 59600 | 1458 |
| 326 | 20240527 | 145600 | 14439487600 | 59800 | 59800 | 60000 | 59700 | 860 |
| 327 | 20240527 | 145500 | 14388078600 | 59800 | 59900 | 59900 | 59800 | 665 |
| 328 | 20240527 | 145400 | 14348287400 | 60100 | 60200 | 60200 | 59900 | 1609 |
| 329 | 20240527 | 145300 | 14251603000 | 60300 | 60300 | 60300 | 60300 | 647 |
| 330 | 20240527 | 145200 | 14212588900 | 60300 | 60500 | 60500 | 60300 | 1643 |
| 331 | 20240527 | 145100 | 14113372700 | 60500 | 60500 | 60600 | 60500 | 306 |
| 332 | 20240527 | 145000 | 14094849000 | 60500 | 60600 | 60700 | 60500 | 823 |
| 333 | 20240527 | 144900 | 14044994200 | 60700 | 60700 | 60700 | 60700 | 555 |
| 334 | 20240527 | 144800 | 14011305700 | 60600 | 60500 | 60600 | 60400 | 2840 |
| 335 | 20240527 | 144700 | 13839413200 | 60400 | 60500 | 60600 | 60400 | 1541 |
| 336 | 20240527 | 144600 | 13746162200 | 60400 | 60300 | 60400 | 60300 | 1733 |
| 337 | 20240527 | 144500 | 13641559100 | 60300 | 60200 | 60300 | 60200 | 307 |
| 338 | 20240527 | 144400 | 13623069300 | 60200 | 60300 | 60300 | 60200 | 713 |
| 339 | 20240527 | 144300 | 13580117100 | 60300 | 60000 | 60300 | 60000 | 1834 |
| 340 | 20240527 | 144200 | 13469842500 | 60100 | 60100 | 60100 | 60100 | 223 |
| 341 | 20240527 | 144100 | 13456440200 | 60100 | 60000 | 60100 | 60000 | 337 |
| 342 | 20240527 | 144000 | 13436205300 | 60000 | 60000 | 60100 | 59900 | 1097 |
| 343 | 20240527 | 143900 | 13370375600 | 60000 | 60100 | 60100 | 60000 | 42 |
| 344 | 20240527 | 143800 | 13367851500 | 60100 | 60000 | 60100 | 60000 | 311 |
| 345 | 20240527 | 143700 | 13349167400 | 60100 | 60000 | 60100 | 60000 | 354 |
| 346 | 20240527 | 143600 | 13327892700 | 60000 | 59900 | 60000 | 59900 | 1960 |
| 347 | 20240527 | 143500 | 13210292900 | 59900 | 59900 | 60000 | 59900 | 476 |
| 348 | 20240527 | 143400 | 13181769100 | 59900 | 59900 | 59900 | 59800 | 181 |
| 349 | 20240527 | 143300 | 13170927400 | 59900 | 59700 | 59900 | 59700 | 523 |
| 350 | 20240527 | 143200 | 13139678500 | 59700 | 59500 | 59700 | 59500 | 262 |
| 351 | 20240527 | 143100 | 13124063000 | 59700 | 59600 | 59700 | 59500 | 550 |
| 352 | 20240527 | 143000 | 13091252600 | 59600 | 59600 | 59600 | 59500 | 75 |
| 353 | 20240527 | 142900 | 13086783400 | 59600 | 59500 | 59600 | 59500 | 573 |
| 354 | 20240527 | 142800 | 13052673500 | 59500 | 59400 | 59500 | 59400 | 444 |
| 355 | 20240527 | 142700 | 13026296600 | 59400 | 59600 | 59600 | 59400 | 385 |
| 356 | 20240527 | 142600 | 13003376200 | 59600 | 59600 | 59600 | 59400 | 2602 |
| 357 | 20240527 | 142500 | 12848593700 | 59700 | 59900 | 59900 | 59600 | 62 |
| 358 | 20240527 | 142400 | 12844892200 | 59900 | 59800 | 59900 | 59600 | 886 |
| 359 | 20240527 | 142300 | 12791922800 | 59900 | 60000 | 60000 | 59900 | 1589 |
| 360 | 20240527 | 142200 | 12696643300 | 60100 | 60100 | 60100 | 60000 | 841 |
| 361 | 20240527 | 142100 | 12646110200 | 60100 | 60200 | 60300 | 60100 | 922 |
| 362 | 20240527 | 142000 | 12590655400 | 60200 | 59900 | 60400 | 59900 | 5890 |
| 363 | 20240527 | 141900 | 12236696500 | 59900 | 59800 | 59900 | 59700 | 602 |
| 364 | 20240527 | 141800 | 12200701600 | 59800 | 60000 | 60000 | 59800 | 1392 |
| 365 | 20240527 | 141700 | 12117256800 | 59900 | 60000 | 60000 | 59900 | 4227 |
| 366 | 20240527 | 141600 | 11863638800 | 60000 | 60000 | 60000 | 59900 | 247 |
| 367 | 20240527 | 141500 | 11848838400 | 59900 | 59800 | 60000 | 59700 | 7128 |
| 368 | 20240527 | 141400 | 11422081600 | 59800 | 59700 | 59800 | 59600 | 781 |
| 369 | 20240527 | 141300 | 11375473900 | 59700 | 59600 | 59700 | 59600 | 1485 |
| 370 | 20240527 | 141200 | 11286926300 | 59600 | 59500 | 59600 | 59500 | 764 |
| 371 | 20240527 | 141100 | 11241448300 | 59500 | 59400 | 59500 | 59400 | 63 |
| 372 | 20240527 | 141000 | 11237705000 | 59400 | 59500 | 59500 | 59400 | 137 |
| 373 | 20240527 | 140900 | 11229564700 | 59500 | 59200 | 59500 | 59200 | 416 |
| 374 | 20240527 | 140800 | 11204865700 | 59300 | 59200 | 59300 | 59200 | 250 |
| 375 | 20240527 | 140700 | 11190055700 | 59200 | 59200 | 59200 | 59200 | 660 |
| 376 | 20240527 | 140600 | 11150983700 | 59300 | 59300 | 59300 | 59300 | 316 |
| 377 | 20240527 | 140500 | 11132244900 | 59300 | 59500 | 59600 | 59200 | 1437 |
| 378 | 20240527 | 140400 | 11046766700 | 59500 | 59600 | 59600 | 59500 | 979 |
| 379 | 20240527 | 140300 | 10988459600 | 59600 | 59600 | 59600 | 59500 | 658 |
| 380 | 20240527 | 140200 | 10949288200 | 59500 | 59400 | 59600 | 59400 | 1741 |
| 381 | 20240527 | 140100 | 10845767000 | 59400 | 59200 | 59400 | 59200 | 1070 |
| 382 | 20240527 | 140000 | 10782321700 | 59200 | 59100 | 59200 | 59100 | 1267 |
| 383 | 20240527 | 135900 | 10707315400 | 59200 | 59100 | 59200 | 59100 | 683 |
| 384 | 20240527 | 135800 | 10666887000 | 59100 | 59100 | 59200 | 59000 | 272 |
| 385 | 20240527 | 135700 | 10650802400 | 59100 | 59000 | 59100 | 59000 | 1898 |
| 386 | 20240527 | 135600 | 10538638800 | 59000 | 58900 | 59000 | 58900 | 938 |
| 387 | 20240527 | 135500 | 10483312700 | 58800 | 58800 | 58800 | 58800 | 78 |
| 388 | 20240527 | 135400 | 10478726300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 389 | 20240527 | 135300 | 10478726300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 390 | 20240527 | 135200 | 10478726300 | 58700 | 58700 | 58700 | 58700 | 200 |
| 391 | 20240527 | 135100 | 10466986300 | 58800 | 58800 | 58800 | 58800 | 71 |
| 392 | 20240527 | 135000 | 10462811500 | 58700 | 58500 | 58800 | 58500 | 623 |
| 393 | 20240527 | 134900 | 10426216400 | 58500 | 58600 | 58600 | 58500 | 235 |
| 394 | 20240527 | 134800 | 10412455400 | 58600 | 58600 | 58600 | 58600 | 20 |
| 395 | 20240527 | 134700 | 10411283400 | 58600 | 58800 | 58800 | 58600 | 206 |
| 396 | 20240527 | 134600 | 10399176100 | 58900 | 58900 | 59000 | 58900 | 270 |
| 397 | 20240527 | 134500 | 10383273000 | 58900 | 58800 | 58900 | 58800 | 95 |
| 398 | 20240527 | 134400 | 10377685500 | 58900 | 58900 | 58900 | 58900 | 241 |
| 399 | 20240527 | 134300 | 10363490600 | 58900 | 59000 | 59100 | 58900 | 1991 |
| 400 | 20240527 | 134200 | 10245877800 | 59100 | 59100 | 59100 | 59100 | 194 |
| 401 | 20240527 | 134100 | 10234412400 | 59100 | 58600 | 59100 | 58600 | 10531 |
| 402 | 20240527 | 134000 | 9616961500 | 58500 | 58600 | 58600 | 58500 | 42 |
| 403 | 20240527 | 133900 | 9614500400 | 58600 | 58600 | 58600 | 58600 | 51 |
| 404 | 20240527 | 133800 | 9611511800 | 58600 | 58400 | 58600 | 58400 | 745 |
| 405 | 20240527 | 133700 | 9567928300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 406 | 20240527 | 133600 | 9567928300 | 58400 | 58300 | 58400 | 58300 | 62 |
| 407 | 20240527 | 133500 | 9564309500 | 58300 | 58400 | 58400 | 58300 | 82 |
| 408 | 20240527 | 133400 | 9559523900 | 58400 | 58400 | 58400 | 58400 | 76 |
| 409 | 20240527 | 133300 | 9555085500 | 58400 | 58400 | 58400 | 58400 | 321 |
| 410 | 20240527 | 133200 | 9536339100 | 58400 | 58400 | 58400 | 58400 | 7 |
| 411 | 20240527 | 133100 | 9535930300 | 58400 | 58400 | 58400 | 58400 | 0 |
| 412 | 20240527 | 133000 | 9535930300 | 58400 | 58400 | 58400 | 58400 | 2 |
| 413 | 20240527 | 132900 | 9535813500 | 58300 | 58400 | 58400 | 58300 | 93 |
| 414 | 20240527 | 132800 | 9530391400 | 58300 | 58300 | 58300 | 58300 | 120 |
| 415 | 20240527 | 132700 | 9523395400 | 58400 | 58400 | 58400 | 58300 | 41 |
| 416 | 20240527 | 132600 | 9521001300 | 58300 | 58300 | 58300 | 58300 | 54 |
| 417 | 20240527 | 132500 | 9517853100 | 58300 | 58300 | 58300 | 58300 | 168 |
| 418 | 20240527 | 132400 | 9508058700 | 58300 | 58300 | 58300 | 58300 | 423 |
| 419 | 20240527 | 132300 | 9483397800 | 58300 | 58300 | 58300 | 58300 | 31 |
| 420 | 20240527 | 132200 | 9481590500 | 58400 | 58400 | 58400 | 58400 | 100 |
| 421 | 20240527 | 132100 | 9475750500 | 58400 | 58400 | 58400 | 58400 | 54 |
| 422 | 20240527 | 132000 | 9472596900 | 58500 | 58500 | 58500 | 58500 | 18 |
| 423 | 20240527 | 131900 | 9471543900 | 58400 | 58300 | 58400 | 58300 | 199 |
| 424 | 20240527 | 131800 | 9459922400 | 58500 | 58500 | 58500 | 58200 | 1093 |
| 425 | 20240527 | 131700 | 9396042200 | 58600 | 58600 | 58600 | 58600 | 167 |
| 426 | 20240527 | 131600 | 9386256000 | 58500 | 58500 | 58500 | 58500 | 212 |
| 427 | 20240527 | 131500 | 9373854000 | 58500 | 58600 | 58600 | 58500 | 925 |
| 428 | 20240527 | 131400 | 9319707800 | 58600 | 58500 | 58700 | 58500 | 14 |
| 429 | 20240527 | 131300 | 9318888400 | 58600 | 58800 | 58800 | 58600 | 38 |
| 430 | 20240527 | 131200 | 9316657600 | 58700 | 58400 | 58700 | 58400 | 1302 |
| 431 | 20240527 | 131100 | 9240359000 | 58300 | 58300 | 58300 | 58300 | 17 |
| 432 | 20240527 | 131000 | 9239367900 | 58300 | 58300 | 58300 | 58300 | 176 |
| 433 | 20240527 | 130900 | 9229107100 | 58400 | 58300 | 58400 | 58300 | 35 |
| 434 | 20240527 | 130800 | 9227065700 | 58400 | 58400 | 58400 | 58400 | 21 |
| 435 | 20240527 | 130700 | 9225839300 | 58400 | 58400 | 58400 | 58400 | 5 |
| 436 | 20240527 | 130600 | 9225547300 | 58300 | 58300 | 58300 | 58300 | 29 |
| 437 | 20240527 | 130500 | 9223856600 | 58300 | 58400 | 58400 | 58300 | 21 |
| 438 | 20240527 | 130400 | 9222630300 | 58300 | 58300 | 58300 | 58300 | 2 |
| 439 | 20240527 | 130300 | 9222513700 | 58300 | 58300 | 58300 | 58300 | 44 |
| 440 | 20240527 | 130200 | 9219948500 | 58300 | 58200 | 58300 | 58200 | 47 |
| 441 | 20240527 | 130100 | 9217211400 | 58200 | 58300 | 58300 | 58200 | 10 |
| 442 | 20240527 | 130000 | 9216629300 | 58300 | 58400 | 58400 | 58300 | 19 |
| 443 | 20240527 | 125900 | 9215521500 | 58300 | 58300 | 58300 | 58300 | 106 |
| 444 | 20240527 | 125800 | 9209341700 | 58300 | 58300 | 58300 | 58300 | 2 |
| 445 | 20240527 | 125700 | 9209225100 | 58300 | 58200 | 58300 | 58200 | 91 |
| 446 | 20240527 | 125600 | 9203921800 | 58200 | 58300 | 58300 | 58200 | 51 |
| 447 | 20240527 | 125500 | 9200950900 | 58300 | 58200 | 58300 | 58200 | 185 |
| 448 | 20240527 | 125400 | 9190181900 | 58200 | 58300 | 58300 | 58200 | 283 |
| 449 | 20240527 | 125300 | 9173685400 | 58300 | 58400 | 58400 | 58300 | 242 |
| 450 | 20240527 | 125200 | 9159571700 | 58400 | 58400 | 58400 | 58400 | 143 |
| 451 | 20240527 | 125100 | 9151220500 | 58400 | 58500 | 58500 | 58400 | 628 |
| 452 | 20240527 | 125000 | 9114507700 | 58600 | 58600 | 58600 | 58600 | 10 |
| 453 | 20240527 | 124900 | 9113921700 | 58500 | 58500 | 58500 | 58500 | 0 |
| 454 | 20240527 | 124800 | 9113921700 | 58500 | 58600 | 58600 | 58500 | 127 |
| 455 | 20240527 | 124700 | 9106486300 | 58700 | 58600 | 58700 | 58600 | 85 |
| 456 | 20240527 | 124600 | 9101505200 | 58600 | 58600 | 58600 | 58600 | 33 |
| 457 | 20240527 | 124500 | 9099571400 | 58500 | 58600 | 58600 | 58500 | 31 |
| 458 | 20240527 | 124400 | 9097756900 | 58600 | 58600 | 58600 | 58600 | 16 |
| 459 | 20240527 | 124300 | 9096819300 | 58600 | 58600 | 58600 | 58600 | 152 |
| 460 | 20240527 | 124200 | 9087912100 | 58600 | 58600 | 58600 | 58600 | 252 |
| 461 | 20240527 | 124100 | 9073144900 | 58600 | 58600 | 58600 | 58600 | 1 |
| 462 | 20240527 | 124000 | 9073086300 | 58600 | 58600 | 58600 | 58600 | 3 |
| 463 | 20240527 | 123900 | 9072910500 | 58500 | 58600 | 58600 | 58500 | 31 |
| 464 | 20240527 | 123800 | 9071096000 | 58600 | 58600 | 58700 | 58500 | 191 |
| 465 | 20240527 | 123700 | 9059900600 | 58600 | 58600 | 58600 | 58500 | 60 |
| 466 | 20240527 | 123600 | 9056388600 | 58600 | 58600 | 58600 | 58400 | 746 |
| 467 | 20240527 | 123500 | 9012686500 | 58600 | 58600 | 58600 | 58600 | 25 |
| 468 | 20240527 | 123400 | 9011221500 | 58300 | 58400 | 58400 | 58300 | 170 |
| 469 | 20240527 | 123300 | 9001305500 | 58400 | 58300 | 58400 | 58300 | 51 |
| 470 | 20240527 | 123200 | 8998331300 | 58400 | 58300 | 58400 | 58300 | 12 |
| 471 | 20240527 | 123100 | 8997631500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 472 | 20240527 | 123000 | 8997631500 | 58300 | 58300 | 58300 | 58300 | 42 |
| 473 | 20240527 | 122900 | 8995182900 | 58400 | 58400 | 58400 | 58400 | 24 |
| 474 | 20240527 | 122800 | 8993781300 | 58300 | 58400 | 58400 | 58300 | 71 |
| 475 | 20240527 | 122700 | 8989639900 | 58400 | 58500 | 58500 | 58300 | 184 |
| 476 | 20240527 | 122600 | 8978890300 | 58500 | 58300 | 58500 | 58300 | 406 |
| 477 | 20240527 | 122500 | 8955164600 | 58300 | 58300 | 58300 | 58300 | 1 |
| 478 | 20240527 | 122400 | 8955106300 | 58300 | 58200 | 58300 | 58200 | 159 |
| 479 | 20240527 | 122300 | 8945843500 | 58200 | 58200 | 58200 | 58200 | 165 |
| 480 | 20240527 | 122200 | 8936240500 | 58200 | 58200 | 58200 | 58200 | 13 |
| 481 | 20240527 | 122100 | 8935483900 | 58200 | 58100 | 58200 | 58100 | 33 |
| 482 | 20240527 | 122000 | 8933564200 | 58100 | 58200 | 58200 | 58100 | 1251 |
| 483 | 20240527 | 121900 | 8860841000 | 58200 | 58200 | 58200 | 58200 | 473 |
| 484 | 20240527 | 121800 | 8833312400 | 58200 | 58200 | 58300 | 58200 | 61 |
| 485 | 20240527 | 121700 | 8829762100 | 58200 | 58300 | 58300 | 58200 | 120 |
| 486 | 20240527 | 121600 | 8822767100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 487 | 20240527 | 121500 | 8822767100 | 58300 | 58300 | 58300 | 58300 | 312 |
| 488 | 20240527 | 121400 | 8804577500 | 58400 | 58300 | 58400 | 58300 | 198 |
| 489 | 20240527 | 121300 | 8793032400 | 58300 | 58400 | 58400 | 58300 | 179 |
| 490 | 20240527 | 121200 | 8782582900 | 58400 | 58500 | 58500 | 58400 | 468 |
| 491 | 20240527 | 121100 | 8755223000 | 58600 | 58600 | 58600 | 58600 | 306 |
| 492 | 20240527 | 121000 | 8737291400 | 58700 | 58700 | 58700 | 58700 | 55 |
| 493 | 20240527 | 120900 | 8734062900 | 58600 | 58600 | 58700 | 58600 | 140 |
| 494 | 20240527 | 120800 | 8725853400 | 58600 | 58600 | 58600 | 58600 | 3 |
| 495 | 20240527 | 120700 | 8725677600 | 58600 | 58600 | 58600 | 58600 | 16 |
| 496 | 20240527 | 120600 | 8724740000 | 58600 | 58700 | 58700 | 58600 | 215 |
| 497 | 20240527 | 120500 | 8712131200 | 58600 | 58900 | 58900 | 58600 | 946 |
| 498 | 20240527 | 120400 | 8656514200 | 58900 | 58900 | 59000 | 58900 | 1027 |
| 499 | 20240527 | 120300 | 8596021200 | 58900 | 58900 | 58900 | 58900 | 56 |
| 500 | 20240527 | 120200 | 8592722800 | 59000 | 58900 | 59000 | 58900 | 357 |
| 501 | 20240527 | 120100 | 8571676300 | 58900 | 59100 | 59100 | 58900 | 1568 |
| 502 | 20240527 | 120000 | 8479134500 | 59100 | 59200 | 59200 | 59000 | 370 |
| 503 | 20240527 | 115900 | 8457275200 | 59100 | 59100 | 59200 | 59100 | 206 |
| 504 | 20240527 | 115800 | 8445096500 | 59100 | 59000 | 59100 | 59000 | 745 |
| 505 | 20240527 | 115700 | 8401099400 | 59000 | 59000 | 59000 | 58900 | 341 |
| 506 | 20240527 | 115600 | 8380983100 | 59000 | 59000 | 59000 | 59000 | 244 |
| 507 | 20240527 | 115500 | 8366587100 | 59000 | 59000 | 59100 | 58900 | 240 |
| 508 | 20240527 | 115400 | 8352434000 | 59000 | 59100 | 59100 | 58900 | 205 |
| 509 | 20240527 | 115300 | 8340340000 | 59000 | 59000 | 59000 | 58900 | 674 |
| 510 | 20240527 | 115200 | 8300585800 | 59000 | 59000 | 59000 | 58900 | 171 |
| 511 | 20240527 | 115100 | 8290497200 | 59000 | 59000 | 59000 | 58900 | 94 |
| 512 | 20240527 | 115000 | 8284951400 | 59000 | 59000 | 59000 | 58900 | 360 |
| 513 | 20240527 | 114900 | 8263712900 | 59100 | 59000 | 59100 | 59000 | 187 |
| 514 | 20240527 | 114800 | 8252664000 | 59000 | 59000 | 59000 | 59000 | 876 |
| 515 | 20240527 | 114700 | 8200980000 | 59000 | 59000 | 59000 | 58900 | 215 |
| 516 | 20240527 | 114600 | 8188297000 | 59000 | 58900 | 59000 | 58900 | 1227 |
| 517 | 20240527 | 114500 | 8115904400 | 58900 | 58800 | 58900 | 58700 | 878 |
| 518 | 20240527 | 114400 | 8064263600 | 58800 | 58800 | 58800 | 58700 | 589 |
| 519 | 20240527 | 114300 | 8029633600 | 58800 | 58700 | 58800 | 58700 | 91 |
| 520 | 20240527 | 114200 | 8024283300 | 58800 | 58800 | 58800 | 58700 | 245 |
| 521 | 20240527 | 114100 | 8009897300 | 58700 | 58700 | 58700 | 58600 | 190 |
| 522 | 20240527 | 114000 | 7998745000 | 58600 | 58800 | 58800 | 58600 | 179 |
| 523 | 20240527 | 113900 | 7988239800 | 58700 | 58700 | 58900 | 58700 | 183 |
| 524 | 20240527 | 113800 | 7977487800 | 58700 | 58900 | 58900 | 58700 | 944 |
| 525 | 20240527 | 113700 | 7922030700 | 58900 | 58900 | 58900 | 58900 | 182 |
| 526 | 20240527 | 113600 | 7911310900 | 58900 | 58900 | 58900 | 58900 | 81 |
| 527 | 20240527 | 113500 | 7906540000 | 58900 | 58900 | 58900 | 58800 | 194 |
| 528 | 20240527 | 113400 | 7895113500 | 58900 | 58900 | 59000 | 58800 | 336 |
| 529 | 20240527 | 113300 | 7875332900 | 58900 | 58900 | 58900 | 58800 | 118 |
| 530 | 20240527 | 113200 | 7868386300 | 58800 | 58900 | 58900 | 58800 | 88 |
| 531 | 20240527 | 113100 | 7863203200 | 58800 | 59000 | 59000 | 58700 | 254 |
| 532 | 20240527 | 113000 | 7848263300 | 58900 | 59000 | 59000 | 58900 | 192 |
| 533 | 20240527 | 112900 | 7836951300 | 58900 | 59000 | 59000 | 58900 | 375 |
| 534 | 20240527 | 112800 | 7814827200 | 59100 | 59100 | 59100 | 59000 | 70 |
| 535 | 20240527 | 112700 | 7810691300 | 59000 | 59000 | 59000 | 58900 | 672 |
| 536 | 20240527 | 112600 | 7771043900 | 59000 | 59100 | 59100 | 59000 | 377 |
| 537 | 20240527 | 112500 | 7748797000 | 59100 | 59200 | 59200 | 59100 | 302 |
| 538 | 20240527 | 112400 | 7730932000 | 59200 | 59100 | 59300 | 59100 | 425 |
| 539 | 20240527 | 112300 | 7705768600 | 59000 | 59000 | 59100 | 59000 | 202 |
| 540 | 20240527 | 112200 | 7693845700 | 59000 | 59000 | 59000 | 58900 | 63 |
| 541 | 20240527 | 112100 | 7690129000 | 59000 | 59000 | 59000 | 59000 | 119 |
| 542 | 20240527 | 112000 | 7683108000 | 58900 | 58900 | 58900 | 58900 | 202 |
| 543 | 20240527 | 111900 | 7671210200 | 58900 | 58900 | 58900 | 58800 | 83 |
| 544 | 20240527 | 111800 | 7666322100 | 58800 | 58900 | 58900 | 58800 | 189 |
| 545 | 20240527 | 111700 | 7655193200 | 58900 | 58900 | 58900 | 58800 | 794 |
| 546 | 20240527 | 111600 | 7608426700 | 58900 | 58800 | 58900 | 58800 | 168 |
| 547 | 20240527 | 111500 | 7598534300 | 58800 | 58700 | 58800 | 58700 | 164 |
| 548 | 20240527 | 111400 | 7588892000 | 58700 | 58600 | 58700 | 58600 | 66 |
| 549 | 20240527 | 111300 | 7585018800 | 58700 | 58600 | 58700 | 58500 | 1487 |
| 550 | 20240527 | 111200 | 7498002200 | 58600 | 58800 | 58800 | 58500 | 783 |
| 551 | 20240527 | 111100 | 7452121700 | 58800 | 58800 | 58800 | 58700 | 44 |
| 552 | 20240527 | 111000 | 7449534700 | 58800 | 58900 | 58900 | 58800 | 226 |
| 553 | 20240527 | 110900 | 7436236600 | 58900 | 59000 | 59000 | 58800 | 195 |
| 554 | 20240527 | 110800 | 7424756800 | 59000 | 59100 | 59100 | 59000 | 532 |
| 555 | 20240527 | 110700 | 7393353200 | 59100 | 59100 | 59200 | 59000 | 237 |
| 556 | 20240527 | 110600 | 7379342600 | 59100 | 59200 | 59200 | 59000 | 257 |
| 557 | 20240527 | 110500 | 7364158800 | 59200 | 59200 | 59400 | 59100 | 961 |
| 558 | 20240527 | 110400 | 7307227200 | 59200 | 59600 | 59600 | 59200 | 1124 |
| 559 | 20240527 | 110300 | 7240445900 | 59500 | 59500 | 59600 | 59400 | 1317 |
| 560 | 20240527 | 110200 | 7162048700 | 59500 | 59300 | 59500 | 59300 | 3671 |
| 561 | 20240527 | 110100 | 6943855800 | 59400 | 58800 | 59400 | 58800 | 2197 |
| 562 | 20240527 | 110000 | 6813918400 | 59100 | 58900 | 59200 | 58900 | 2323 |
| 563 | 20240527 | 105900 | 6676902900 | 58900 | 58700 | 58900 | 58600 | 1090 |
| 564 | 20240527 | 105800 | 6612808200 | 58600 | 58500 | 58600 | 58500 | 393 |
| 565 | 20240527 | 105700 | 6589780000 | 58500 | 58500 | 58500 | 58500 | 190 |
| 566 | 20240527 | 105600 | 6578665000 | 58500 | 58200 | 58600 | 58100 | 799 |
| 567 | 20240527 | 105500 | 6531975400 | 58100 | 58100 | 58300 | 58100 | 774 |
| 568 | 20240527 | 105400 | 6487004000 | 58100 | 58100 | 58100 | 58100 | 801 |
| 569 | 20240527 | 105300 | 6440465900 | 58000 | 58000 | 58000 | 58000 | 37 |
| 570 | 20240527 | 105200 | 6438319900 | 58000 | 58000 | 58000 | 58000 | 24 |
| 571 | 20240527 | 105100 | 6436927900 | 58000 | 58000 | 58000 | 58000 | 10 |
| 572 | 20240527 | 105000 | 6436347900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 573 | 20240527 | 104900 | 6436347900 | 58000 | 58000 | 58000 | 58000 | 364 |
| 574 | 20240527 | 104800 | 6415235900 | 57900 | 58000 | 58000 | 57900 | 604 |
| 575 | 20240527 | 104700 | 6380219700 | 58000 | 58000 | 58000 | 58000 | 109 |
| 576 | 20240527 | 104600 | 6373897700 | 58000 | 58000 | 58000 | 58000 | 1 |
| 577 | 20240527 | 104500 | 6373839700 | 58100 | 58000 | 58100 | 58000 | 224 |
| 578 | 20240527 | 104400 | 6360844300 | 58000 | 57900 | 58000 | 57900 | 583 |
| 579 | 20240527 | 104300 | 6327052200 | 57900 | 57900 | 57900 | 57900 | 77 |
| 580 | 20240527 | 104200 | 6322593900 | 57900 | 57900 | 57900 | 57900 | 73 |
| 581 | 20240527 | 104100 | 6318367200 | 57900 | 57900 | 57900 | 57900 | 6 |
| 582 | 20240527 | 104000 | 6318019800 | 57900 | 58100 | 58100 | 57900 | 338 |
| 583 | 20240527 | 103900 | 6298418700 | 58100 | 58100 | 58100 | 58100 | 263 |
| 584 | 20240527 | 103800 | 6283138400 | 58100 | 58300 | 58300 | 58100 | 160 |
| 585 | 20240527 | 103700 | 6273838400 | 58300 | 58200 | 58300 | 58100 | 188 |
| 586 | 20240527 | 103600 | 6262906600 | 58100 | 58100 | 58100 | 58100 | 88 |
| 587 | 20240527 | 103500 | 6257793800 | 58100 | 58300 | 58300 | 58100 | 174 |
| 588 | 20240527 | 103400 | 6247684000 | 58300 | 58300 | 58300 | 58100 | 428 |
| 589 | 20240527 | 103300 | 6222765000 | 58300 | 58200 | 58300 | 58200 | 215 |
| 590 | 20240527 | 103200 | 6210232000 | 58200 | 58100 | 58200 | 58100 | 461 |
| 591 | 20240527 | 103100 | 6183433500 | 58100 | 58000 | 58100 | 58000 | 172 |
| 592 | 20240527 | 103000 | 6173445700 | 58000 | 58000 | 58000 | 58000 | 472 |
| 593 | 20240527 | 102900 | 6146069700 | 57900 | 57900 | 57900 | 57900 | 46 |
| 594 | 20240527 | 102800 | 6143406300 | 57900 | 57900 | 57900 | 57800 | 294 |
| 595 | 20240527 | 102700 | 6126383800 | 57900 | 57800 | 57900 | 57800 | 111 |
| 596 | 20240527 | 102600 | 6119966900 | 57800 | 57800 | 57800 | 57800 | 118 |
| 597 | 20240527 | 102500 | 6113146500 | 57800 | 57900 | 57900 | 57800 | 113 |
| 598 | 20240527 | 102400 | 6106610000 | 57900 | 58000 | 58000 | 57900 | 79 |
| 599 | 20240527 | 102300 | 6102034000 | 57900 | 57900 | 57900 | 57900 | 381 |
| 600 | 20240527 | 102200 | 6079974100 | 57900 | 58000 | 58000 | 57900 | 59 |
| 601 | 20240527 | 102100 | 6076555600 | 58000 | 58000 | 58000 | 58000 | 297 |
| 602 | 20240527 | 102000 | 6059329600 | 57900 | 57900 | 57900 | 57900 | 271 |
| 603 | 20240527 | 101900 | 6043638700 | 57900 | 57900 | 57900 | 57900 | 21 |
| 604 | 20240527 | 101800 | 6042422800 | 57900 | 57900 | 57900 | 57900 | 306 |
| 605 | 20240527 | 101700 | 6024705400 | 57900 | 57800 | 57900 | 57800 | 56 |
| 606 | 20240527 | 101600 | 6021466000 | 57800 | 57800 | 57900 | 57800 | 286 |
| 607 | 20240527 | 101500 | 6004934300 | 57800 | 57900 | 57900 | 57800 | 314 |
| 608 | 20240527 | 101400 | 5986785000 | 57800 | 57900 | 57900 | 57800 | 38 |
| 609 | 20240527 | 101300 | 5984585100 | 57900 | 57900 | 57900 | 57900 | 51 |
| 610 | 20240527 | 101200 | 5981632200 | 57900 | 57800 | 57900 | 57800 | 236 |
| 611 | 20240527 | 101100 | 5967977800 | 57900 | 57800 | 57900 | 57800 | 53 |
| 612 | 20240527 | 101000 | 5964912100 | 57900 | 57900 | 57900 | 57800 | 338 |
| 613 | 20240527 | 100900 | 5945351100 | 57900 | 57900 | 58000 | 57900 | 189 |
| 614 | 20240527 | 100800 | 5934407900 | 57900 | 57900 | 57900 | 57900 | 55 |
| 615 | 20240527 | 100700 | 5931223400 | 57900 | 58000 | 58000 | 57900 | 256 |
| 616 | 20240527 | 100600 | 5916376400 | 58100 | 58000 | 58100 | 58000 | 818 |
| 617 | 20240527 | 100500 | 5868922100 | 58000 | 57900 | 58000 | 57900 | 289 |
| 618 | 20240527 | 100400 | 5852188500 | 57900 | 57800 | 57900 | 57800 | 134 |
| 619 | 20240527 | 100300 | 5844440200 | 57900 | 57900 | 57900 | 57800 | 230 |
| 620 | 20240527 | 100200 | 5831127700 | 57900 | 58000 | 58000 | 57900 | 284 |
| 621 | 20240527 | 100100 | 5814680600 | 58000 | 58100 | 58100 | 58000 | 1391 |
| 622 | 20240527 | 100000 | 5733954400 | 58100 | 58100 | 58100 | 58100 | 229 |
| 623 | 20240527 | 095900 | 5720649500 | 58100 | 58000 | 58100 | 57900 | 129 |
| 624 | 20240527 | 095800 | 5713168800 | 58000 | 58100 | 58200 | 58000 | 75 |
| 625 | 20240527 | 095700 | 5708807800 | 58200 | 58300 | 58400 | 58200 | 143 |
| 626 | 20240527 | 095600 | 5700481600 | 58400 | 58600 | 58600 | 58200 | 290 |
| 627 | 20240527 | 095500 | 5683573600 | 58600 | 58000 | 58600 | 58000 | 2550 |
| 628 | 20240527 | 095400 | 5534831100 | 58000 | 57900 | 58000 | 57900 | 417 |
| 629 | 20240527 | 095300 | 5510679800 | 57900 | 57900 | 57900 | 57800 | 149 |
| 630 | 20240527 | 095200 | 5502053500 | 58000 | 57900 | 58100 | 57800 | 923 |
| 631 | 20240527 | 095100 | 5448640400 | 57900 | 57900 | 57900 | 57700 | 649 |
| 632 | 20240527 | 095000 | 5411114200 | 57900 | 57800 | 57900 | 57600 | 3760 |
| 633 | 20240527 | 094900 | 5194364500 | 57600 | 57600 | 57600 | 57600 | 114 |
| 634 | 20240527 | 094800 | 5187798100 | 57600 | 57700 | 57700 | 57600 | 235 |
| 635 | 20240527 | 094700 | 5174260500 | 57600 | 57700 | 57700 | 57600 | 188 |
| 636 | 20240527 | 094600 | 5163419400 | 57700 | 57700 | 57800 | 57700 | 183 |
| 637 | 20240527 | 094500 | 5152848000 | 57700 | 57700 | 57800 | 57700 | 612 |
| 638 | 20240527 | 094400 | 5117505500 | 57700 | 57700 | 57700 | 57500 | 3610 |
| 639 | 20240527 | 094300 | 4909586800 | 57700 | 57900 | 57900 | 57600 | 2557 |
| 640 | 20240527 | 094200 | 4761925000 | 57900 | 57900 | 57900 | 57800 | 108 |
| 641 | 20240527 | 094100 | 4755677800 | 57800 | 58000 | 58000 | 57800 | 265 |
| 642 | 20240527 | 094000 | 4740337500 | 57900 | 58000 | 58100 | 57900 | 459 |
| 643 | 20240527 | 093900 | 4713753400 | 58100 | 57900 | 58100 | 57900 | 187 |
| 644 | 20240527 | 093800 | 4702921400 | 58000 | 58100 | 58100 | 57900 | 238 |
| 645 | 20240527 | 093700 | 4689117400 | 58000 | 57900 | 58000 | 57900 | 349 |
| 646 | 20240527 | 093600 | 4668890800 | 57900 | 58200 | 58200 | 57800 | 1799 |
| 647 | 20240527 | 093500 | 4564572900 | 58200 | 58100 | 58300 | 58100 | 198 |
| 648 | 20240527 | 093400 | 4553055400 | 58200 | 58700 | 58700 | 58200 | 2378 |
| 649 | 20240527 | 093300 | 4413803600 | 58700 | 58800 | 58800 | 58700 | 620 |
| 650 | 20240527 | 093200 | 4377354500 | 58900 | 58800 | 59000 | 58800 | 1337 |
| 651 | 20240527 | 093100 | 4298565400 | 58800 | 59000 | 59100 | 58800 | 1598 |
| 652 | 20240527 | 093000 | 4204379400 | 59000 | 59100 | 59200 | 59000 | 423 |
| 653 | 20240527 | 092900 | 4179391000 | 59100 | 59100 | 59100 | 58900 | 2043 |
| 654 | 20240527 | 092800 | 4058855100 | 59100 | 58500 | 59200 | 58300 | 3098 |
| 655 | 20240527 | 092700 | 3876227400 | 58300 | 58000 | 58400 | 57900 | 1292 |
| 656 | 20240527 | 092600 | 3801136600 | 58000 | 58000 | 58200 | 57900 | 166 |
| 657 | 20240527 | 092500 | 3791501000 | 58000 | 58100 | 58100 | 57900 | 899 |
| 658 | 20240527 | 092400 | 3739371500 | 58100 | 58400 | 58400 | 58100 | 1828 |
| 659 | 20240527 | 092300 | 3632946700 | 58300 | 58200 | 58500 | 58200 | 1095 |
| 660 | 20240527 | 092200 | 3569058100 | 58200 | 58400 | 58400 | 58200 | 878 |
| 661 | 20240527 | 092100 | 3517936000 | 58300 | 58300 | 58400 | 58300 | 76 |
| 662 | 20240527 | 092000 | 3513500200 | 58300 | 58300 | 58300 | 58200 | 262 |
| 663 | 20240527 | 091900 | 3498234000 | 58200 | 58300 | 58300 | 58200 | 276 |
| 664 | 20240527 | 091800 | 3482152800 | 58300 | 58500 | 58500 | 58300 | 466 |
| 665 | 20240527 | 091700 | 3454957000 | 58300 | 57800 | 58300 | 57700 | 2508 |
| 666 | 20240527 | 091600 | 3309250200 | 57800 | 58200 | 58200 | 57800 | 1294 |
| 667 | 20240527 | 091500 | 3234190100 | 58300 | 58600 | 58700 | 58000 | 7662 |
| 668 | 20240527 | 091400 | 2788318900 | 58700 | 58800 | 59000 | 58500 | 1432 |
| 669 | 20240527 | 091300 | 2704269200 | 58900 | 58600 | 59100 | 58600 | 1756 |
| 670 | 20240527 | 091200 | 2600946600 | 58600 | 58700 | 58700 | 58300 | 1312 |
| 671 | 20240527 | 091100 | 2524119000 | 58700 | 58600 | 58700 | 58500 | 1123 |
| 672 | 20240527 | 091000 | 2458347500 | 58600 | 59200 | 59200 | 58600 | 2388 |
| 673 | 20240527 | 090900 | 2317716900 | 59100 | 59400 | 59500 | 59100 | 3291 |
| 674 | 20240527 | 090800 | 2122450900 | 59500 | 59600 | 59600 | 59400 | 2240 |
| 675 | 20240527 | 090700 | 1989177900 | 59600 | 59400 | 59600 | 59100 | 2967 |
| 676 | 20240527 | 090600 | 1813093200 | 59500 | 59600 | 59600 | 59400 | 2162 |
| 677 | 20240527 | 090500 | 1684432700 | 59600 | 58800 | 59600 | 58700 | 3957 |
| 678 | 20240527 | 090400 | 1449862000 | 58800 | 58900 | 58900 | 58700 | 778 |
| 679 | 20240527 | 090300 | 1404117300 | 58900 | 59200 | 59200 | 58800 | 1273 |
| 680 | 20240527 | 090200 | 1328944300 | 59300 | 59500 | 59700 | 59100 | 2565 |
| 681 | 20240527 | 090100 | 1176660400 | 59400 | 59200 | 59900 | 59200 | 10470 |
| 682 | 20240527 | 090000 | 552735000 | 59200 | 58800 | 59500 | 58400 | 9371 |