34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 28497 |
| 3 | 20240422 | 201700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240422 | 201600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240422 | 201500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240422 | 201400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240422 | 201300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240422 | 201200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240422 | 201100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240422 | 201000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240422 | 200900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240422 | 200800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240422 | 200700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240422 | 200600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240422 | 200500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240422 | 200400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240422 | 200300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240422 | 200200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240422 | 200100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240422 | 200000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240422 | 195900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240422 | 195800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240422 | 195700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240422 | 195600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240422 | 195500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240422 | 195400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240422 | 195300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240422 | 195200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240422 | 195100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240422 | 195000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240422 | 194900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240422 | 194800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 28497 |
| 33 | 20240422 | 194700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240422 | 194600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240422 | 194500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240422 | 194400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240422 | 194300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240422 | 194200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240422 | 194100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240422 | 194000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240422 | 193900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240422 | 193800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240422 | 193700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240422 | 193600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240422 | 193500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240422 | 193400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240422 | 193300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240422 | 193200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240422 | 193100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240422 | 193000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240422 | 192900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240422 | 192800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240422 | 192700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240422 | 192600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240422 | 192500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240422 | 192400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240422 | 192300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240422 | 192200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240422 | 192100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240422 | 192000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240422 | 191900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240422 | 191800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 28497 |
| 63 | 20240422 | 191700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240422 | 191600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240422 | 191500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240422 | 191400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240422 | 191300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240422 | 191200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240422 | 191100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240422 | 191000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240422 | 190900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240422 | 190800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240422 | 190700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240422 | 190600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240422 | 190500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240422 | 190400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240422 | 190300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240422 | 190200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240422 | 190100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240422 | 190000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240422 | 185900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240422 | 185800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240422 | 185700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240422 | 185600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240422 | 185500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240422 | 185400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240422 | 185300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240422 | 185200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240422 | 185100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240422 | 185000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240422 | 184900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240422 | 184800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 28497 |
| 93 | 20240422 | 184700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240422 | 184600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240422 | 184500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240422 | 184400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240422 | 184300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240422 | 184200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240422 | 184100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240422 | 184000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240422 | 183900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240422 | 183800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240422 | 183700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240422 | 183600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240422 | 183500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240422 | 183400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240422 | 183300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240422 | 183200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240422 | 183100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240422 | 183000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240422 | 182900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240422 | 182800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240422 | 182700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240422 | 182600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240422 | 182500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240422 | 182400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240422 | 182300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240422 | 182200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240422 | 182100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240422 | 182000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240422 | 181900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240422 | 181800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 28497 |
| 123 | 20240422 | 181700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240422 | 181600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240422 | 181500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240422 | 181400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240422 | 181300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240422 | 181200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240422 | 181100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240422 | 181000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240422 | 180900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240422 | 180800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240422 | 180700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240422 | 180600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240422 | 180500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240422 | 180400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240422 | 180300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240422 | 180200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240422 | 180100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240422 | 180000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240422 | 175900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240422 | 175800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240422 | 175700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240422 | 175600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240422 | 175500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240422 | 175400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240422 | 175300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240422 | 175200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240422 | 175100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240422 | 175000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240422 | 174900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240422 | 174800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 28497 |
| 153 | 20240422 | 174700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240422 | 174600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240422 | 174500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240422 | 174400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240422 | 174300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240422 | 174200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240422 | 174100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240422 | 174000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240422 | 173900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240422 | 173800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240422 | 173700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240422 | 173600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240422 | 173500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240422 | 173400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240422 | 173300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240422 | 173200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240422 | 173100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240422 | 173000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240422 | 172900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240422 | 172800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240422 | 172700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240422 | 172600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240422 | 172500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240422 | 172400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240422 | 172300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240422 | 172200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240422 | 172100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240422 | 172000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240422 | 171900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240422 | 171800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 28497 |
| 183 | 20240422 | 171700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240422 | 171600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240422 | 171500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240422 | 171400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240422 | 171300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240422 | 171200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240422 | 171100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240422 | 171000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240422 | 170900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240422 | 170800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240422 | 170700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240422 | 170600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240422 | 170500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240422 | 170400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240422 | 170300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240422 | 170200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240422 | 170100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240422 | 170000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240422 | 165900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240422 | 165800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240422 | 165700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240422 | 165600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240422 | 165500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240422 | 165400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240422 | 165300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240422 | 165200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240422 | 165100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240422 | 165000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240422 | 164900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240422 | 164800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 28497 |
| 213 | 20240422 | 164700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240422 | 164600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240422 | 164500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240422 | 164400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240422 | 164300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240422 | 164200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240422 | 164100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240422 | 164000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20240422 | 163900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20240422 | 163800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20240422 | 163700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20240422 | 163600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20240422 | 163500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20240422 | 163400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20240422 | 163300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20240422 | 163200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20240422 | 163100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20240422 | 163000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20240422 | 162900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20240422 | 162800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20240422 | 162700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20240422 | 162600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20240422 | 162500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20240422 | 162400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20240422 | 162300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20240422 | 162200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20240422 | 162100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20240422 | 162000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20240422 | 161900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20240422 | 161800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 28497 |
| 243 | 20240422 | 161700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20240422 | 161600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20240422 | 161500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20240422 | 161400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20240422 | 161300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20240422 | 161200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20240422 | 161100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20240422 | 161000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20240422 | 160900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20240422 | 160800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20240422 | 160700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20240422 | 160600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20240422 | 160500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20240422 | 160400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20240422 | 160300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20240422 | 160200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20240422 | 160100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20240422 | 160000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20240422 | 155900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20240422 | 155800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20240422 | 155700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20240422 | 155600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20240422 | 155500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20240422 | 155400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20240422 | 155300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20240422 | 155200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20240422 | 155100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20240422 | 155000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20240422 | 154900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20240422 | 154800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 28497 |
| 273 | 20240422 | 154700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20240422 | 154600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20240422 | 154500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20240422 | 154400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20240422 | 154300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20240422 | 154200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20240422 | 154100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20240422 | 154000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20240422 | 153900 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20240422 | 153800 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20240422 | 153700 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20240422 | 153600 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20240422 | 153500 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20240422 | 153400 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20240422 | 153300 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20240422 | 153200 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20240422 | 153100 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20240422 | 153000 | 15570609405 | 4600 | 4600 | 4600 | 4600 | 28497 |
| 291 | 20240422 | 152900 | 15439523205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20240422 | 152800 | 15439523205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20240422 | 152700 | 15439523205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20240422 | 152600 | 15439523205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20240422 | 152500 | 15439523205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 296 | 20240422 | 152400 | 15439523205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 297 | 20240422 | 152300 | 15439523205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 298 | 20240422 | 152200 | 15439523205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 299 | 20240422 | 152100 | 15439523205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 300 | 20240422 | 152000 | 15439523205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 301 | 20240422 | 151900 | 15439523205 | 4555 | 4575 | 4580 | 4555 | 11893 |
| 302 | 20240422 | 151800 | 15385190740 | 4580 | 4585 | 4585 | 4575 | 2403 |
| 303 | 20240422 | 151700 | 15374191125 | 4585 | 4585 | 4585 | 4585 | 1039 |
| 304 | 20240422 | 151600 | 15369427310 | 4580 | 4580 | 4585 | 4580 | 538 |
| 305 | 20240422 | 151500 | 15366963155 | 4580 | 4605 | 4605 | 4580 | 4532 |
| 306 | 20240422 | 151400 | 15346142995 | 4605 | 4620 | 4620 | 4605 | 3549 |
| 307 | 20240422 | 151300 | 15329759375 | 4620 | 4605 | 4620 | 4595 | 6718 |
| 308 | 20240422 | 151200 | 15298792120 | 4605 | 4595 | 4610 | 4595 | 6428 |
| 309 | 20240422 | 151100 | 15269178065 | 4595 | 4590 | 4600 | 4580 | 3173 |
| 310 | 20240422 | 151000 | 15254598215 | 4580 | 4590 | 4595 | 4580 | 3848 |
| 311 | 20240422 | 150900 | 15236950120 | 4590 | 4590 | 4595 | 4580 | 1610 |
| 312 | 20240422 | 150800 | 15229559870 | 4590 | 4605 | 4605 | 4585 | 5987 |
| 313 | 20240422 | 150700 | 15202053425 | 4605 | 4610 | 4625 | 4605 | 6201 |
| 314 | 20240422 | 150600 | 15173448060 | 4600 | 4605 | 4620 | 4595 | 7003 |
| 315 | 20240422 | 150500 | 15141215320 | 4605 | 4615 | 4620 | 4605 | 1704 |
| 316 | 20240422 | 150400 | 15133360425 | 4620 | 4615 | 4620 | 4605 | 5243 |
| 317 | 20240422 | 150300 | 15109202100 | 4610 | 4615 | 4615 | 4610 | 2356 |
| 318 | 20240422 | 150200 | 15098331440 | 4615 | 4630 | 4630 | 4605 | 3166 |
| 319 | 20240422 | 150100 | 15083700445 | 4630 | 4600 | 4630 | 4595 | 12586 |
| 320 | 20240422 | 150000 | 15025742675 | 4600 | 4590 | 4600 | 4590 | 2677 |
| 321 | 20240422 | 145900 | 15013450685 | 4590 | 4590 | 4595 | 4590 | 2279 |
| 322 | 20240422 | 145800 | 15002990065 | 4595 | 4575 | 4595 | 4575 | 3220 |
| 323 | 20240422 | 145700 | 14988215115 | 4585 | 4575 | 4585 | 4570 | 1064 |
| 324 | 20240422 | 145600 | 14983343510 | 4575 | 4570 | 4590 | 4570 | 3430 |
| 325 | 20240422 | 145500 | 14967634280 | 4570 | 4570 | 4570 | 4560 | 1158 |
| 326 | 20240422 | 145400 | 14962344375 | 4575 | 4570 | 4575 | 4565 | 1218 |
| 327 | 20240422 | 145300 | 14956775695 | 4570 | 4570 | 4575 | 4565 | 594 |
| 328 | 20240422 | 145200 | 14954061800 | 4570 | 4565 | 4580 | 4565 | 3572 |
| 329 | 20240422 | 145100 | 14937736975 | 4560 | 4565 | 4565 | 4555 | 2336 |
| 330 | 20240422 | 145000 | 14927085800 | 4565 | 4560 | 4565 | 4555 | 1124 |
| 331 | 20240422 | 144900 | 14921961285 | 4560 | 4560 | 4560 | 4550 | 366 |
| 332 | 20240422 | 144800 | 14920295000 | 4550 | 4550 | 4555 | 4550 | 949 |
| 333 | 20240422 | 144700 | 14915972755 | 4545 | 4550 | 4550 | 4545 | 851 |
| 334 | 20240422 | 144600 | 14912101070 | 4545 | 4545 | 4555 | 4545 | 3976 |
| 335 | 20240422 | 144500 | 14894029625 | 4535 | 4535 | 4545 | 4530 | 698 |
| 336 | 20240422 | 144400 | 14890865105 | 4535 | 4535 | 4535 | 4535 | 367 |
| 337 | 20240422 | 144300 | 14889200760 | 4535 | 4545 | 4545 | 4535 | 360 |
| 338 | 20240422 | 144200 | 14887567960 | 4525 | 4525 | 4535 | 4525 | 8575 |
| 339 | 20240422 | 144100 | 14848745740 | 4530 | 4525 | 4535 | 4525 | 2911 |
| 340 | 20240422 | 144000 | 14835567940 | 4525 | 4545 | 4545 | 4525 | 5542 |
| 341 | 20240422 | 143900 | 14810466475 | 4545 | 4550 | 4550 | 4545 | 980 |
| 342 | 20240422 | 143800 | 14806011675 | 4550 | 4545 | 4555 | 4545 | 952 |
| 343 | 20240422 | 143700 | 14801680095 | 4545 | 4550 | 4550 | 4530 | 4217 |
| 344 | 20240422 | 143600 | 14782545250 | 4550 | 4550 | 4555 | 4550 | 457 |
| 345 | 20240422 | 143500 | 14780464775 | 4550 | 4550 | 4555 | 4550 | 833 |
| 346 | 20240422 | 143400 | 14776674300 | 4555 | 4550 | 4555 | 4550 | 1310 |
| 347 | 20240422 | 143300 | 14770712500 | 4545 | 4545 | 4560 | 4545 | 993 |
| 348 | 20240422 | 143200 | 14766195085 | 4545 | 4540 | 4545 | 4530 | 1162 |
| 349 | 20240422 | 143100 | 14760922205 | 4540 | 4530 | 4540 | 4520 | 2011 |
| 350 | 20240422 | 143000 | 14751815405 | 4530 | 4525 | 4530 | 4520 | 1856 |
| 351 | 20240422 | 142900 | 14743412655 | 4515 | 4520 | 4530 | 4505 | 10043 |
| 352 | 20240422 | 142800 | 14698097100 | 4520 | 4530 | 4530 | 4520 | 2393 |
| 353 | 20240422 | 142700 | 14687260145 | 4530 | 4520 | 4535 | 4520 | 4393 |
| 354 | 20240422 | 142600 | 14667387035 | 4520 | 4530 | 4540 | 4520 | 9058 |
| 355 | 20240422 | 142500 | 14626380085 | 4530 | 4540 | 4545 | 4530 | 8145 |
| 356 | 20240422 | 142400 | 14589446345 | 4540 | 4540 | 4555 | 4535 | 6954 |
| 357 | 20240422 | 142300 | 14557861800 | 4540 | 4545 | 4545 | 4540 | 2537 |
| 358 | 20240422 | 142200 | 14546343115 | 4545 | 4545 | 4555 | 4545 | 3901 |
| 359 | 20240422 | 142100 | 14528603820 | 4545 | 4555 | 4555 | 4545 | 3341 |
| 360 | 20240422 | 142000 | 14513406495 | 4550 | 4550 | 4555 | 4550 | 1566 |
| 361 | 20240422 | 141900 | 14506280035 | 4555 | 4550 | 4580 | 4545 | 2036 |
| 362 | 20240422 | 141800 | 14497005985 | 4545 | 4545 | 4550 | 4545 | 6063 |
| 363 | 20240422 | 141700 | 14469449400 | 4555 | 4555 | 4555 | 4545 | 870 |
| 364 | 20240422 | 141600 | 14465488910 | 4555 | 4560 | 4560 | 4555 | 713 |
| 365 | 20240422 | 141500 | 14462239685 | 4560 | 4565 | 4565 | 4560 | 527 |
| 366 | 20240422 | 141400 | 14459835955 | 4575 | 4565 | 4575 | 4565 | 343 |
| 367 | 20240422 | 141300 | 14458270060 | 4565 | 4580 | 4580 | 4565 | 2438 |
| 368 | 20240422 | 141200 | 14447127245 | 4570 | 4590 | 4590 | 4565 | 1502 |
| 369 | 20240422 | 141100 | 14440264595 | 4590 | 4560 | 4600 | 4560 | 3438 |
| 370 | 20240422 | 141000 | 14424470995 | 4555 | 4550 | 4560 | 4545 | 7713 |
| 371 | 20240422 | 140900 | 14389391210 | 4555 | 4560 | 4560 | 4550 | 1724 |
| 372 | 20240422 | 140800 | 14381545975 | 4560 | 4570 | 4575 | 4550 | 1520 |
| 373 | 20240422 | 140700 | 14374610340 | 4570 | 4585 | 4600 | 4570 | 3128 |
| 374 | 20240422 | 140600 | 14360277620 | 4585 | 4570 | 4585 | 4570 | 1255 |
| 375 | 20240422 | 140500 | 14354533250 | 4570 | 4555 | 4570 | 4550 | 1372 |
| 376 | 20240422 | 140400 | 14348273480 | 4550 | 4560 | 4560 | 4550 | 777 |
| 377 | 20240422 | 140300 | 14344738085 | 4560 | 4550 | 4560 | 4550 | 623 |
| 378 | 20240422 | 140200 | 14341899815 | 4550 | 4550 | 4555 | 4550 | 700 |
| 379 | 20240422 | 140100 | 14338714715 | 4555 | 4550 | 4555 | 4545 | 8017 |
| 380 | 20240422 | 140000 | 14302240030 | 4550 | 4555 | 4560 | 4550 | 1295 |
| 381 | 20240422 | 135900 | 14296343295 | 4555 | 4555 | 4555 | 4550 | 4825 |
| 382 | 20240422 | 135800 | 14274367085 | 4560 | 4565 | 4565 | 4555 | 1643 |
| 383 | 20240422 | 135700 | 14266879145 | 4565 | 4570 | 4570 | 4560 | 704 |
| 384 | 20240422 | 135600 | 14263664580 | 4570 | 4565 | 4570 | 4565 | 3438 |
| 385 | 20240422 | 135500 | 14247966870 | 4560 | 4570 | 4570 | 4560 | 421 |
| 386 | 20240422 | 135400 | 14246044965 | 4565 | 4575 | 4575 | 4565 | 1125 |
| 387 | 20240422 | 135300 | 14240908040 | 4575 | 4580 | 4585 | 4575 | 825 |
| 388 | 20240422 | 135200 | 14237131250 | 4580 | 4585 | 4590 | 4580 | 1045 |
| 389 | 20240422 | 135100 | 14232342480 | 4585 | 4585 | 4595 | 4580 | 1471 |
| 390 | 20240422 | 135000 | 14225598625 | 4580 | 4565 | 4580 | 4555 | 6992 |
| 391 | 20240422 | 134900 | 14193653845 | 4555 | 4560 | 4560 | 4555 | 1315 |
| 392 | 20240422 | 134800 | 14187661025 | 4560 | 4570 | 4570 | 4560 | 2302 |
| 393 | 20240422 | 134700 | 14177162185 | 4570 | 4560 | 4570 | 4560 | 2233 |
| 394 | 20240422 | 134600 | 14166962705 | 4560 | 4565 | 4565 | 4560 | 1277 |
| 395 | 20240422 | 134500 | 14161137950 | 4565 | 4575 | 4575 | 4560 | 736 |
| 396 | 20240422 | 134400 | 14157775355 | 4575 | 4570 | 4585 | 4560 | 26706 |
| 397 | 20240422 | 134300 | 14035860300 | 4570 | 4575 | 4575 | 4570 | 3181 |
| 398 | 20240422 | 134200 | 14021321490 | 4575 | 4575 | 4585 | 4575 | 3500 |
| 399 | 20240422 | 134100 | 14005298060 | 4575 | 4590 | 4590 | 4575 | 1383 |
| 400 | 20240422 | 134000 | 13998955275 | 4590 | 4590 | 4590 | 4580 | 2432 |
| 401 | 20240422 | 133900 | 13987795850 | 4590 | 4600 | 4600 | 4590 | 2330 |
| 402 | 20240422 | 133800 | 13977101090 | 4600 | 4605 | 4605 | 4590 | 866 |
| 403 | 20240422 | 133700 | 13973119795 | 4605 | 4580 | 4605 | 4575 | 5473 |
| 404 | 20240422 | 133600 | 13948036845 | 4565 | 4570 | 4570 | 4565 | 1084 |
| 405 | 20240422 | 133500 | 13943083465 | 4570 | 4570 | 4570 | 4570 | 341 |
| 406 | 20240422 | 133400 | 13941525095 | 4570 | 4565 | 4580 | 4560 | 1915 |
| 407 | 20240422 | 133300 | 13932765010 | 4560 | 4575 | 4575 | 4560 | 1188 |
| 408 | 20240422 | 133200 | 13927343275 | 4575 | 4565 | 4575 | 4565 | 3312 |
| 409 | 20240422 | 133100 | 13912200870 | 4565 | 4580 | 4580 | 4565 | 2097 |
| 410 | 20240422 | 133000 | 13902623235 | 4580 | 4585 | 4585 | 4570 | 466 |
| 411 | 20240422 | 132900 | 13900493350 | 4585 | 4580 | 4585 | 4575 | 1318 |
| 412 | 20240422 | 132800 | 13894461975 | 4580 | 4585 | 4585 | 4570 | 3137 |
| 413 | 20240422 | 132700 | 13880094540 | 4585 | 4575 | 4585 | 4560 | 7563 |
| 414 | 20240422 | 132600 | 13845534750 | 4575 | 4575 | 4585 | 4575 | 2060 |
| 415 | 20240422 | 132500 | 13836110190 | 4575 | 4580 | 4585 | 4575 | 2873 |
| 416 | 20240422 | 132400 | 13822957560 | 4580 | 4585 | 4590 | 4580 | 3260 |
| 417 | 20240422 | 132300 | 13808017030 | 4585 | 4590 | 4600 | 4580 | 3821 |
| 418 | 20240422 | 132200 | 13790496975 | 4590 | 4600 | 4605 | 4590 | 17915 |
| 419 | 20240422 | 132100 | 13708166990 | 4600 | 4600 | 4600 | 4600 | 625 |
| 420 | 20240422 | 132000 | 13705291990 | 4600 | 4605 | 4605 | 4600 | 862 |
| 421 | 20240422 | 131900 | 13701324715 | 4615 | 4615 | 4615 | 4605 | 858 |
| 422 | 20240422 | 131800 | 13697371435 | 4615 | 4615 | 4630 | 4615 | 2008 |
| 423 | 20240422 | 131700 | 13688104215 | 4615 | 4605 | 4630 | 4605 | 1733 |
| 424 | 20240422 | 131600 | 13680102345 | 4610 | 4615 | 4615 | 4610 | 517 |
| 425 | 20240422 | 131500 | 13677716965 | 4615 | 4630 | 4630 | 4615 | 1618 |
| 426 | 20240422 | 131400 | 13670232520 | 4630 | 4620 | 4635 | 4620 | 2105 |
| 427 | 20240422 | 131300 | 13660489535 | 4630 | 4620 | 4630 | 4610 | 2365 |
| 428 | 20240422 | 131200 | 13649553930 | 4605 | 4600 | 4605 | 4600 | 1034 |
| 429 | 20240422 | 131100 | 13644792365 | 4600 | 4605 | 4605 | 4595 | 1684 |
| 430 | 20240422 | 131000 | 13637052070 | 4605 | 4610 | 4610 | 4595 | 1320 |
| 431 | 20240422 | 130900 | 13630982065 | 4605 | 4605 | 4615 | 4600 | 5105 |
| 432 | 20240422 | 130800 | 13607477305 | 4605 | 4620 | 4620 | 4605 | 1224 |
| 433 | 20240422 | 130700 | 13601829795 | 4620 | 4620 | 4620 | 4610 | 1655 |
| 434 | 20240422 | 130600 | 13594199560 | 4610 | 4610 | 4610 | 4610 | 968 |
| 435 | 20240422 | 130500 | 13589737080 | 4610 | 4620 | 4620 | 4610 | 2704 |
| 436 | 20240422 | 130400 | 13577264150 | 4630 | 4620 | 4630 | 4610 | 1683 |
| 437 | 20240422 | 130300 | 13569494695 | 4625 | 4610 | 4625 | 4610 | 803 |
| 438 | 20240422 | 130200 | 13565789040 | 4610 | 4620 | 4625 | 4610 | 3447 |
| 439 | 20240422 | 130100 | 13549876155 | 4620 | 4630 | 4635 | 4620 | 2403 |
| 440 | 20240422 | 130000 | 13538764810 | 4630 | 4625 | 4635 | 4625 | 879 |
| 441 | 20240422 | 125900 | 13534698260 | 4630 | 4630 | 4635 | 4630 | 1232 |
| 442 | 20240422 | 125800 | 13528994015 | 4630 | 4635 | 4640 | 4630 | 473 |
| 443 | 20240422 | 125700 | 13526801175 | 4640 | 4635 | 4640 | 4635 | 220 |
| 444 | 20240422 | 125600 | 13525781375 | 4645 | 4640 | 4645 | 4635 | 964 |
| 445 | 20240422 | 125500 | 13521308740 | 4645 | 4645 | 4650 | 4645 | 26 |
| 446 | 20240422 | 125400 | 13521187950 | 4645 | 4640 | 4645 | 4640 | 1213 |
| 447 | 20240422 | 125300 | 13515559625 | 4640 | 4630 | 4640 | 4630 | 112 |
| 448 | 20240422 | 125200 | 13515041045 | 4630 | 4640 | 4640 | 4630 | 4390 |
| 449 | 20240422 | 125100 | 13494715135 | 4640 | 4630 | 4640 | 4630 | 2200 |
| 450 | 20240422 | 125000 | 13484528735 | 4625 | 4630 | 4635 | 4625 | 951 |
| 451 | 20240422 | 124900 | 13480126775 | 4625 | 4640 | 4640 | 4625 | 1681 |
| 452 | 20240422 | 124800 | 13472348965 | 4645 | 4645 | 4645 | 4645 | 1000 |
| 453 | 20240422 | 124700 | 13467703965 | 4645 | 4640 | 4650 | 4625 | 8711 |
| 454 | 20240422 | 124600 | 13427370585 | 4645 | 4635 | 4645 | 4630 | 2174 |
| 455 | 20240422 | 124500 | 13417290055 | 4635 | 4635 | 4635 | 4635 | 958 |
| 456 | 20240422 | 124400 | 13412849725 | 4635 | 4635 | 4635 | 4630 | 859 |
| 457 | 20240422 | 124300 | 13408872415 | 4630 | 4630 | 4635 | 4630 | 308 |
| 458 | 20240422 | 124200 | 13407446325 | 4640 | 4630 | 4645 | 4630 | 1826 |
| 459 | 20240422 | 124100 | 13398990550 | 4640 | 4640 | 4640 | 4635 | 865 |
| 460 | 20240422 | 124000 | 13394979135 | 4645 | 4645 | 4645 | 4635 | 902 |
| 461 | 20240422 | 123900 | 13390791390 | 4650 | 4650 | 4650 | 4650 | 543 |
| 462 | 20240422 | 123800 | 13388266440 | 4660 | 4660 | 4660 | 4650 | 498 |
| 463 | 20240422 | 123700 | 13385946080 | 4660 | 4640 | 4660 | 4635 | 481 |
| 464 | 20240422 | 123600 | 13383711960 | 4635 | 4640 | 4640 | 4635 | 142 |
| 465 | 20240422 | 123500 | 13383053665 | 4635 | 4630 | 4635 | 4630 | 723 |
| 466 | 20240422 | 123400 | 13379704160 | 4630 | 4645 | 4645 | 4625 | 1144 |
| 467 | 20240422 | 123300 | 13374401190 | 4645 | 4650 | 4650 | 4645 | 165 |
| 468 | 20240422 | 123200 | 13373634180 | 4640 | 4640 | 4640 | 4630 | 3709 |
| 469 | 20240422 | 123100 | 13356444000 | 4640 | 4650 | 4650 | 4640 | 209 |
| 470 | 20240422 | 123000 | 13355473265 | 4650 | 4650 | 4650 | 4645 | 887 |
| 471 | 20240422 | 122900 | 13351352495 | 4650 | 4655 | 4655 | 4645 | 4999 |
| 472 | 20240422 | 122800 | 13328120940 | 4655 | 4655 | 4660 | 4655 | 75 |
| 473 | 20240422 | 122700 | 13327771765 | 4660 | 4660 | 4660 | 4650 | 1977 |
| 474 | 20240422 | 122600 | 13318568695 | 4655 | 4660 | 4665 | 4655 | 2833 |
| 475 | 20240422 | 122500 | 13305369295 | 4660 | 4685 | 4685 | 4660 | 1290 |
| 476 | 20240422 | 122400 | 13299339570 | 4680 | 4665 | 4685 | 4665 | 4836 |
| 477 | 20240422 | 122300 | 13276746440 | 4665 | 4685 | 4685 | 4655 | 10702 |
| 478 | 20240422 | 122200 | 13226832780 | 4690 | 4675 | 4690 | 4675 | 2529 |
| 479 | 20240422 | 122100 | 13215007860 | 4675 | 4695 | 4695 | 4675 | 6209 |
| 480 | 20240422 | 122000 | 13185939105 | 4700 | 4700 | 4700 | 4695 | 243 |
| 481 | 20240422 | 121900 | 13184797565 | 4700 | 4690 | 4705 | 4690 | 1433 |
| 482 | 20240422 | 121800 | 13178073675 | 4690 | 4705 | 4705 | 4685 | 2721 |
| 483 | 20240422 | 121700 | 13165306605 | 4700 | 4705 | 4705 | 4700 | 461 |
| 484 | 20240422 | 121600 | 13163139820 | 4705 | 4705 | 4710 | 4705 | 1020 |
| 485 | 20240422 | 121500 | 13158336745 | 4700 | 4715 | 4715 | 4700 | 3382 |
| 486 | 20240422 | 121400 | 13142435205 | 4710 | 4720 | 4720 | 4710 | 116 |
| 487 | 20240422 | 121300 | 13141887860 | 4720 | 4715 | 4730 | 4690 | 9280 |
| 488 | 20240422 | 121200 | 13098187415 | 4715 | 4715 | 4720 | 4695 | 7667 |
| 489 | 20240422 | 121100 | 13062161010 | 4715 | 4710 | 4715 | 4700 | 2826 |
| 490 | 20240422 | 121000 | 13048855180 | 4710 | 4695 | 4710 | 4695 | 4291 |
| 491 | 20240422 | 120900 | 13028687655 | 4700 | 4695 | 4710 | 4695 | 705 |
| 492 | 20240422 | 120800 | 13025374425 | 4695 | 4715 | 4720 | 4680 | 14158 |
| 493 | 20240422 | 120700 | 12958830255 | 4720 | 4715 | 4725 | 4715 | 1272 |
| 494 | 20240422 | 120600 | 12952831080 | 4715 | 4725 | 4740 | 4700 | 10561 |
| 495 | 20240422 | 120500 | 12903054620 | 4725 | 4755 | 4755 | 4705 | 19492 |
| 496 | 20240422 | 120400 | 12811024955 | 4760 | 4745 | 4760 | 4725 | 5003 |
| 497 | 20240422 | 120300 | 12787330875 | 4745 | 4750 | 4760 | 4735 | 5323 |
| 498 | 20240422 | 120200 | 12762043490 | 4750 | 4750 | 4750 | 4725 | 6086 |
| 499 | 20240422 | 120100 | 12733209130 | 4740 | 4760 | 4790 | 4735 | 17972 |
| 500 | 20240422 | 120000 | 12647723485 | 4760 | 4800 | 4815 | 4745 | 57091 |
| 501 | 20240422 | 115900 | 12375038530 | 4795 | 4695 | 4840 | 4695 | 139504 |
| 502 | 20240422 | 115800 | 11706117755 | 4700 | 4675 | 4700 | 4675 | 6548 |
| 503 | 20240422 | 115700 | 11675360510 | 4665 | 4660 | 4670 | 4660 | 1898 |
| 504 | 20240422 | 115600 | 11666501625 | 4660 | 4660 | 4665 | 4655 | 1658 |
| 505 | 20240422 | 115500 | 11658779320 | 4660 | 4660 | 4660 | 4660 | 0 |
| 506 | 20240422 | 115400 | 11658779320 | 4660 | 4665 | 4665 | 4660 | 283 |
| 507 | 20240422 | 115300 | 11657460480 | 4665 | 4665 | 4670 | 4665 | 259 |
| 508 | 20240422 | 115200 | 11656252190 | 4665 | 4665 | 4665 | 4665 | 394 |
| 509 | 20240422 | 115100 | 11654414180 | 4660 | 4665 | 4665 | 4655 | 1894 |
| 510 | 20240422 | 115000 | 11645586310 | 4665 | 4655 | 4665 | 4655 | 881 |
| 511 | 20240422 | 114900 | 11641476615 | 4655 | 4655 | 4665 | 4655 | 520 |
| 512 | 20240422 | 114800 | 11639055230 | 4655 | 4660 | 4670 | 4655 | 6455 |
| 513 | 20240422 | 114700 | 11608977215 | 4670 | 4675 | 4675 | 4670 | 4968 |
| 514 | 20240422 | 114600 | 11585767220 | 4670 | 4695 | 4695 | 4670 | 4719 |
| 515 | 20240422 | 114500 | 11563685400 | 4695 | 4700 | 4700 | 4695 | 608 |
| 516 | 20240422 | 114400 | 11560829200 | 4700 | 4690 | 4700 | 4690 | 6181 |
| 517 | 20240422 | 114300 | 11531806265 | 4690 | 4695 | 4695 | 4690 | 947 |
| 518 | 20240422 | 114200 | 11527364660 | 4690 | 4695 | 4695 | 4690 | 2296 |
| 519 | 20240422 | 114100 | 11516585810 | 4690 | 4680 | 4695 | 4680 | 4207 |
| 520 | 20240422 | 114000 | 11496859535 | 4680 | 4685 | 4690 | 4675 | 3227 |
| 521 | 20240422 | 113900 | 11481748660 | 4680 | 4665 | 4680 | 4660 | 1515 |
| 522 | 20240422 | 113800 | 11474663650 | 4670 | 4665 | 4670 | 4665 | 1971 |
| 523 | 20240422 | 113700 | 11465462895 | 4665 | 4670 | 4670 | 4665 | 4773 |
| 524 | 20240422 | 113600 | 11443188990 | 4670 | 4670 | 4675 | 4665 | 3645 |
| 525 | 20240422 | 113500 | 11426166035 | 4670 | 4670 | 4675 | 4665 | 1348 |
| 526 | 20240422 | 113400 | 11419871485 | 4670 | 4650 | 4670 | 4645 | 5198 |
| 527 | 20240422 | 113300 | 11395670095 | 4650 | 4645 | 4655 | 4645 | 11012 |
| 528 | 20240422 | 113200 | 11344449865 | 4645 | 4635 | 4645 | 4635 | 1786 |
| 529 | 20240422 | 113100 | 11336163565 | 4630 | 4640 | 4640 | 4630 | 253 |
| 530 | 20240422 | 113000 | 11334990370 | 4640 | 4615 | 4650 | 4615 | 2418 |
| 531 | 20240422 | 112900 | 11323772305 | 4615 | 4620 | 4620 | 4605 | 1865 |
| 532 | 20240422 | 112800 | 11315168760 | 4610 | 4610 | 4620 | 4610 | 1036 |
| 533 | 20240422 | 112700 | 11310392300 | 4610 | 4625 | 4625 | 4610 | 160 |
| 534 | 20240422 | 112600 | 11309653030 | 4625 | 4610 | 4625 | 4610 | 3572 |
| 535 | 20240422 | 112500 | 11293156495 | 4610 | 4590 | 4610 | 4580 | 7153 |
| 536 | 20240422 | 112400 | 11260250190 | 4590 | 4585 | 4590 | 4580 | 7245 |
| 537 | 20240422 | 112300 | 11227056875 | 4580 | 4580 | 4600 | 4575 | 4353 |
| 538 | 20240422 | 112200 | 11207082235 | 4580 | 4585 | 4595 | 4580 | 1490 |
| 539 | 20240422 | 112100 | 11200249290 | 4585 | 4595 | 4595 | 4580 | 1062 |
| 540 | 20240422 | 112000 | 11195377410 | 4590 | 4590 | 4600 | 4590 | 3773 |
| 541 | 20240422 | 111900 | 11178048140 | 4580 | 4600 | 4600 | 4580 | 7420 |
| 542 | 20240422 | 111800 | 11144024475 | 4595 | 4600 | 4600 | 4595 | 854 |
| 543 | 20240422 | 111700 | 11140099550 | 4600 | 4605 | 4605 | 4600 | 2952 |
| 544 | 20240422 | 111600 | 11126519550 | 4600 | 4615 | 4620 | 4595 | 9381 |
| 545 | 20240422 | 111500 | 11083329070 | 4615 | 4620 | 4625 | 4615 | 2627 |
| 546 | 20240422 | 111400 | 11071204980 | 4625 | 4625 | 4645 | 4615 | 9203 |
| 547 | 20240422 | 111300 | 11028554340 | 4630 | 4600 | 4630 | 4600 | 11232 |
| 548 | 20240422 | 111200 | 10976715610 | 4605 | 4615 | 4620 | 4605 | 9827 |
| 549 | 20240422 | 111100 | 10931401065 | 4615 | 4625 | 4625 | 4610 | 4304 |
| 550 | 20240422 | 111000 | 10911548840 | 4625 | 4625 | 4630 | 4625 | 292 |
| 551 | 20240422 | 110900 | 10910198255 | 4625 | 4625 | 4635 | 4615 | 4614 |
| 552 | 20240422 | 110800 | 10888868780 | 4635 | 4595 | 4650 | 4595 | 7389 |
| 553 | 20240422 | 110700 | 10854670780 | 4605 | 4595 | 4605 | 4590 | 1146 |
| 554 | 20240422 | 110600 | 10849401025 | 4585 | 4575 | 4595 | 4555 | 9359 |
| 555 | 20240422 | 110500 | 10806560845 | 4570 | 4595 | 4595 | 4560 | 11014 |
| 556 | 20240422 | 110400 | 10756219810 | 4595 | 4575 | 4595 | 4550 | 10479 |
| 557 | 20240422 | 110300 | 10708229555 | 4575 | 4610 | 4610 | 4550 | 33555 |
| 558 | 20240422 | 110200 | 10554493760 | 4605 | 4605 | 4625 | 4600 | 12466 |
| 559 | 20240422 | 110100 | 10497059765 | 4600 | 4625 | 4630 | 4600 | 16142 |
| 560 | 20240422 | 110000 | 10422634760 | 4625 | 4645 | 4655 | 4625 | 27850 |
| 561 | 20240422 | 105900 | 10293587170 | 4650 | 4655 | 4670 | 4640 | 20969 |
| 562 | 20240422 | 105800 | 10196137965 | 4650 | 4670 | 4670 | 4650 | 7645 |
| 563 | 20240422 | 105700 | 10160546795 | 4665 | 4685 | 4685 | 4665 | 2897 |
| 564 | 20240422 | 105600 | 10147004700 | 4685 | 4655 | 4695 | 4650 | 7783 |
| 565 | 20240422 | 105500 | 10110653740 | 4670 | 4650 | 4670 | 4650 | 7947 |
| 566 | 20240422 | 105400 | 10073628585 | 4660 | 4665 | 4675 | 4645 | 20237 |
| 567 | 20240422 | 105300 | 9979401405 | 4665 | 4690 | 4695 | 4665 | 2100 |
| 568 | 20240422 | 105200 | 9969577990 | 4695 | 4705 | 4710 | 4680 | 15932 |
| 569 | 20240422 | 105100 | 9894806350 | 4700 | 4710 | 4715 | 4700 | 4943 |
| 570 | 20240422 | 105000 | 9871544525 | 4710 | 4705 | 4710 | 4685 | 7753 |
| 571 | 20240422 | 104900 | 9835091650 | 4710 | 4720 | 4725 | 4690 | 5703 |
| 572 | 20240422 | 104800 | 9808236680 | 4725 | 4695 | 4730 | 4650 | 25610 |
| 573 | 20240422 | 104700 | 9687956000 | 4695 | 4705 | 4715 | 4695 | 7742 |
| 574 | 20240422 | 104600 | 9651543955 | 4705 | 4710 | 4720 | 4695 | 7585 |
| 575 | 20240422 | 104500 | 9615871605 | 4710 | 4715 | 4725 | 4700 | 9453 |
| 576 | 20240422 | 104400 | 9571328020 | 4720 | 4720 | 4730 | 4715 | 7218 |
| 577 | 20240422 | 104300 | 9537235115 | 4720 | 4715 | 4750 | 4710 | 11969 |
| 578 | 20240422 | 104200 | 9480698530 | 4715 | 4760 | 4765 | 4705 | 15985 |
| 579 | 20240422 | 104100 | 9405078425 | 4755 | 4745 | 4775 | 4730 | 6102 |
| 580 | 20240422 | 104000 | 9376133660 | 4740 | 4775 | 4780 | 4740 | 14451 |
| 581 | 20240422 | 103900 | 9307476950 | 4780 | 4750 | 4780 | 4750 | 9186 |
| 582 | 20240422 | 103800 | 9263696415 | 4755 | 4740 | 4775 | 4740 | 20177 |
| 583 | 20240422 | 103700 | 9167670285 | 4745 | 4765 | 4780 | 4735 | 12566 |
| 584 | 20240422 | 103600 | 9107860380 | 4765 | 4730 | 4780 | 4685 | 49807 |
| 585 | 20240422 | 103500 | 8873423315 | 4725 | 4790 | 4795 | 4700 | 31933 |
| 586 | 20240422 | 103400 | 8722019290 | 4795 | 4845 | 4850 | 4790 | 26162 |
| 587 | 20240422 | 103300 | 8595810635 | 4840 | 4785 | 4860 | 4745 | 59244 |
| 588 | 20240422 | 103200 | 8311352380 | 4790 | 4850 | 4850 | 4755 | 39219 |
| 589 | 20240422 | 103100 | 8123522720 | 4850 | 4890 | 4900 | 4850 | 108935 |
| 590 | 20240422 | 103000 | 7592101605 | 4890 | 4850 | 4890 | 4790 | 121933 |
| 591 | 20240422 | 102900 | 7001030260 | 4855 | 4845 | 4855 | 4840 | 28999 |
| 592 | 20240422 | 102800 | 6860482605 | 4855 | 4855 | 4855 | 4855 | 0 |
| 593 | 20240422 | 102700 | 6860482605 | 4855 | 4800 | 4855 | 4795 | 70269 |
| 594 | 20240422 | 102600 | 6520819150 | 4800 | 4750 | 4800 | 4750 | 38379 |
| 595 | 20240422 | 102500 | 6337314370 | 4750 | 4725 | 4755 | 4710 | 13041 |
| 596 | 20240422 | 102400 | 6275541080 | 4720 | 4690 | 4720 | 4685 | 7465 |
| 597 | 20240422 | 102300 | 6240407900 | 4695 | 4755 | 4760 | 4680 | 33611 |
| 598 | 20240422 | 102200 | 6081383020 | 4760 | 4755 | 4765 | 4745 | 19427 |
| 599 | 20240422 | 102100 | 5988976710 | 4760 | 4740 | 4760 | 4725 | 27388 |
| 600 | 20240422 | 102000 | 5858882730 | 4745 | 4725 | 4775 | 4705 | 61596 |
| 601 | 20240422 | 101900 | 5567025180 | 4735 | 4695 | 4735 | 4680 | 35624 |
| 602 | 20240422 | 101800 | 5399580920 | 4700 | 4660 | 4700 | 4660 | 51187 |
| 603 | 20240422 | 101700 | 5159761725 | 4660 | 4655 | 4660 | 4655 | 1328 |
| 604 | 20240422 | 101600 | 5153575530 | 4655 | 4650 | 4660 | 4640 | 2642 |
| 605 | 20240422 | 101500 | 5141288485 | 4645 | 4645 | 4645 | 4645 | 1725 |
| 606 | 20240422 | 101400 | 5133275860 | 4645 | 4645 | 4650 | 4640 | 972 |
| 607 | 20240422 | 101300 | 5128763435 | 4645 | 4655 | 4660 | 4645 | 3387 |
| 608 | 20240422 | 101200 | 5113012175 | 4655 | 4655 | 4660 | 4655 | 1866 |
| 609 | 20240422 | 101100 | 5104325255 | 4660 | 4660 | 4665 | 4660 | 478 |
| 610 | 20240422 | 101000 | 5102097510 | 4665 | 4660 | 4675 | 4655 | 6882 |
| 611 | 20240422 | 100900 | 5069965265 | 4650 | 4655 | 4660 | 4645 | 2991 |
| 612 | 20240422 | 100800 | 5056048215 | 4655 | 4645 | 4660 | 4640 | 5699 |
| 613 | 20240422 | 100700 | 5029536440 | 4650 | 4630 | 4650 | 4630 | 3795 |
| 614 | 20240422 | 100600 | 5011929415 | 4630 | 4645 | 4650 | 4630 | 5626 |
| 615 | 20240422 | 100500 | 4985816115 | 4640 | 4655 | 4655 | 4635 | 5560 |
| 616 | 20240422 | 100400 | 4960007270 | 4655 | 4660 | 4670 | 4645 | 6581 |
| 617 | 20240422 | 100300 | 4929368615 | 4660 | 4670 | 4670 | 4650 | 8608 |
| 618 | 20240422 | 100200 | 4889210310 | 4665 | 4650 | 4670 | 4650 | 6078 |
| 619 | 20240422 | 100100 | 4860876390 | 4650 | 4630 | 4650 | 4630 | 929 |
| 620 | 20240422 | 100000 | 4856572030 | 4630 | 4625 | 4630 | 4625 | 3314 |
| 621 | 20240422 | 095900 | 4841229770 | 4625 | 4615 | 4625 | 4615 | 2587 |
| 622 | 20240422 | 095800 | 4829275015 | 4615 | 4645 | 4645 | 4615 | 11279 |
| 623 | 20240422 | 095700 | 4777085635 | 4645 | 4660 | 4675 | 4645 | 13501 |
| 624 | 20240422 | 095600 | 4714075910 | 4665 | 4680 | 4685 | 4655 | 13418 |
| 625 | 20240422 | 095500 | 4651341325 | 4680 | 4680 | 4685 | 4675 | 8130 |
| 626 | 20240422 | 095400 | 4613304670 | 4680 | 4650 | 4680 | 4650 | 12562 |
| 627 | 20240422 | 095300 | 4554673585 | 4655 | 4615 | 4655 | 4610 | 10972 |
| 628 | 20240422 | 095200 | 4503792565 | 4615 | 4610 | 4630 | 4610 | 3405 |
| 629 | 20240422 | 095100 | 4488064355 | 4605 | 4625 | 4625 | 4580 | 22316 |
| 630 | 20240422 | 095000 | 4385436985 | 4625 | 4645 | 4650 | 4620 | 4223 |
| 631 | 20240422 | 094900 | 4365834235 | 4650 | 4670 | 4675 | 4645 | 13521 |
| 632 | 20240422 | 094800 | 4302787325 | 4665 | 4660 | 4680 | 4640 | 18946 |
| 633 | 20240422 | 094700 | 4214381285 | 4645 | 4680 | 4680 | 4615 | 16144 |
| 634 | 20240422 | 094600 | 4139476995 | 4675 | 4565 | 4685 | 4565 | 90731 |
| 635 | 20240422 | 094500 | 3720480705 | 4570 | 4570 | 4570 | 4560 | 1492 |
| 636 | 20240422 | 094400 | 3713666065 | 4570 | 4585 | 4595 | 4565 | 22133 |
| 637 | 20240422 | 094300 | 3612161990 | 4575 | 4560 | 4585 | 4560 | 9937 |
| 638 | 20240422 | 094200 | 3566697085 | 4560 | 4550 | 4590 | 4545 | 22219 |
| 639 | 20240422 | 094100 | 3464913570 | 4550 | 4515 | 4550 | 4510 | 12328 |
| 640 | 20240422 | 094000 | 3409138340 | 4515 | 4510 | 4515 | 4505 | 2332 |
| 641 | 20240422 | 093900 | 3398613870 | 4520 | 4515 | 4525 | 4515 | 9989 |
| 642 | 20240422 | 093800 | 3353508795 | 4510 | 4510 | 4515 | 4510 | 46 |
| 643 | 20240422 | 093700 | 3353301330 | 4510 | 4525 | 4525 | 4510 | 1515 |
| 644 | 20240422 | 093600 | 3346462180 | 4525 | 4525 | 4530 | 4510 | 3135 |
| 645 | 20240422 | 093500 | 3332291245 | 4525 | 4525 | 4525 | 4515 | 5339 |
| 646 | 20240422 | 093400 | 3308173905 | 4530 | 4530 | 4535 | 4530 | 2144 |
| 647 | 20240422 | 093300 | 3298458665 | 4535 | 4560 | 4560 | 4530 | 4777 |
| 648 | 20240422 | 093200 | 3276772970 | 4560 | 4570 | 4585 | 4535 | 13640 |
| 649 | 20240422 | 093100 | 3214430585 | 4565 | 4530 | 4575 | 4530 | 13501 |
| 650 | 20240422 | 093000 | 3152862950 | 4535 | 4510 | 4565 | 4510 | 5135 |
| 651 | 20240422 | 092900 | 3129495715 | 4510 | 4535 | 4540 | 4505 | 9658 |
| 652 | 20240422 | 092800 | 3085775150 | 4540 | 4530 | 4555 | 4520 | 11844 |
| 653 | 20240422 | 092700 | 3031900440 | 4535 | 4515 | 4550 | 4510 | 6823 |
| 654 | 20240422 | 092600 | 3000912530 | 4520 | 4515 | 4525 | 4515 | 5128 |
| 655 | 20240422 | 092500 | 2977731450 | 4520 | 4510 | 4540 | 4510 | 3569 |
| 656 | 20240422 | 092400 | 2961591355 | 4510 | 4520 | 4520 | 4505 | 1749 |
| 657 | 20240422 | 092300 | 2953699975 | 4525 | 4530 | 4535 | 4525 | 1295 |
| 658 | 20240422 | 092200 | 2947838370 | 4530 | 4535 | 4545 | 4530 | 4611 |
| 659 | 20240422 | 092100 | 2926927530 | 4540 | 4535 | 4560 | 4535 | 7364 |
| 660 | 20240422 | 092000 | 2893426605 | 4540 | 4540 | 4545 | 4530 | 3673 |
| 661 | 20240422 | 091900 | 2876760970 | 4545 | 4550 | 4555 | 4540 | 3533 |
| 662 | 20240422 | 091800 | 2860684495 | 4550 | 4530 | 4555 | 4530 | 7219 |
| 663 | 20240422 | 091700 | 2827874930 | 4530 | 4555 | 4555 | 4530 | 2815 |
| 664 | 20240422 | 091600 | 2815084485 | 4555 | 4505 | 4560 | 4505 | 11298 |
| 665 | 20240422 | 091500 | 2763679505 | 4510 | 4475 | 4510 | 4475 | 6573 |
| 666 | 20240422 | 091400 | 2734137300 | 4475 | 4540 | 4545 | 4475 | 5421 |
| 667 | 20240422 | 091300 | 2709658030 | 4540 | 4455 | 4550 | 4450 | 38547 |
| 668 | 20240422 | 091200 | 2535850610 | 4455 | 4445 | 4475 | 4430 | 13693 |
| 669 | 20240422 | 091100 | 2474855020 | 4435 | 4480 | 4485 | 4430 | 12867 |
| 670 | 20240422 | 091000 | 2417475125 | 4485 | 4485 | 4490 | 4475 | 6930 |
| 671 | 20240422 | 090900 | 2386390165 | 4485 | 4450 | 4490 | 4425 | 20444 |
| 672 | 20240422 | 090800 | 2295033915 | 4450 | 4455 | 4470 | 4425 | 11576 |
| 673 | 20240422 | 090700 | 2243605300 | 4455 | 4475 | 4495 | 4455 | 24284 |
| 674 | 20240422 | 090600 | 2134947180 | 4475 | 4560 | 4560 | 4395 | 50961 |
| 675 | 20240422 | 090500 | 1906761485 | 4570 | 4555 | 4595 | 4540 | 39238 |
| 676 | 20240422 | 090400 | 1727516740 | 4555 | 4590 | 4615 | 4540 | 34510 |
| 677 | 20240422 | 090300 | 1569431055 | 4595 | 4555 | 4625 | 4555 | 122478 |
| 678 | 20240422 | 090200 | 1007462585 | 4555 | 4435 | 4560 | 4415 | 45416 |
| 679 | 20240422 | 090100 | 802268615 | 4435 | 4430 | 4435 | 4385 | 17835 |
| 680 | 20240422 | 090000 | 723604295 | 4430 | 4415 | 4550 | 4300 | 163168 |