33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 6208 |
| 3 | 20240429 | 201800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20240429 | 201700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20240429 | 201600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20240429 | 201500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20240429 | 201400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20240429 | 201300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20240429 | 201200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20240429 | 201100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20240429 | 201000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20240429 | 200900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20240429 | 200800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20240429 | 200700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20240429 | 200600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20240429 | 200500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20240429 | 200400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20240429 | 200300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20240429 | 200200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20240429 | 200100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20240429 | 200000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20240429 | 195900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20240429 | 195800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20240429 | 195700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20240429 | 195600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20240429 | 195500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20240429 | 195400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20240429 | 195300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20240429 | 195200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20240429 | 195100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20240429 | 195000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20240429 | 194900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 6208 |
| 33 | 20240429 | 194800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20240429 | 194700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20240429 | 194600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20240429 | 194500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20240429 | 194400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20240429 | 194300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20240429 | 194200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20240429 | 194100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20240429 | 194000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20240429 | 193900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20240429 | 193800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20240429 | 193700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20240429 | 193600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20240429 | 193500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20240429 | 193400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20240429 | 193300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20240429 | 193200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20240429 | 193100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20240429 | 193000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20240429 | 192900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20240429 | 192800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20240429 | 192700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20240429 | 192600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20240429 | 192500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20240429 | 192400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20240429 | 192300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20240429 | 192200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20240429 | 192100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20240429 | 192000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20240429 | 191900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 6208 |
| 63 | 20240429 | 191800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20240429 | 191700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20240429 | 191600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20240429 | 191500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20240429 | 191400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20240429 | 191300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20240429 | 191200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20240429 | 191100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20240429 | 191000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20240429 | 190900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20240429 | 190800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20240429 | 190700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20240429 | 190600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20240429 | 190500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20240429 | 190400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20240429 | 190300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20240429 | 190200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20240429 | 190100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20240429 | 190000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20240429 | 185900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20240429 | 185800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20240429 | 185700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20240429 | 185600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20240429 | 185500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20240429 | 185400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20240429 | 185300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20240429 | 185200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20240429 | 185100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20240429 | 185000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20240429 | 184900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 6208 |
| 93 | 20240429 | 184800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20240429 | 184700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20240429 | 184600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20240429 | 184500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20240429 | 184400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20240429 | 184300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20240429 | 184200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20240429 | 184100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20240429 | 184000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20240429 | 183900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20240429 | 183800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20240429 | 183700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20240429 | 183600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20240429 | 183500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20240429 | 183400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20240429 | 183300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20240429 | 183200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20240429 | 183100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20240429 | 183000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20240429 | 182900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20240429 | 182800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20240429 | 182700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20240429 | 182600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20240429 | 182500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20240429 | 182400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20240429 | 182300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20240429 | 182200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20240429 | 182100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20240429 | 182000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20240429 | 181900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 6208 |
| 123 | 20240429 | 181800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20240429 | 181700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20240429 | 181600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20240429 | 181500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20240429 | 181400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20240429 | 181300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20240429 | 181200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20240429 | 181100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20240429 | 181000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20240429 | 180900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20240429 | 180800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20240429 | 180700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20240429 | 180600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20240429 | 180500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20240429 | 180400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20240429 | 180300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20240429 | 180200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20240429 | 180100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20240429 | 180000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20240429 | 175900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20240429 | 175800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20240429 | 175700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20240429 | 175600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20240429 | 175500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20240429 | 175400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20240429 | 175300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20240429 | 175200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20240429 | 175100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20240429 | 175000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20240429 | 174900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 6208 |
| 153 | 20240429 | 174800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20240429 | 174700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20240429 | 174600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20240429 | 174500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20240429 | 174400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20240429 | 174300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20240429 | 174200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20240429 | 174100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20240429 | 174000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20240429 | 173900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20240429 | 173800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20240429 | 173700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20240429 | 173600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20240429 | 173500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20240429 | 173400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20240429 | 173300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20240429 | 173200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20240429 | 173100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20240429 | 173000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20240429 | 172900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20240429 | 172800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20240429 | 172700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20240429 | 172600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20240429 | 172500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20240429 | 172400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20240429 | 172300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20240429 | 172200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20240429 | 172100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20240429 | 172000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20240429 | 171900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 6208 |
| 183 | 20240429 | 171800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20240429 | 171700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20240429 | 171600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20240429 | 171500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20240429 | 171400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20240429 | 171300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20240429 | 171200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20240429 | 171100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20240429 | 171000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20240429 | 170900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20240429 | 170800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20240429 | 170700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20240429 | 170600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20240429 | 170500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20240429 | 170400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20240429 | 170300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20240429 | 170200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20240429 | 170100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20240429 | 170000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20240429 | 165900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20240429 | 165800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20240429 | 165700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20240429 | 165600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20240429 | 165500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20240429 | 165400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20240429 | 165300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20240429 | 165200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20240429 | 165100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20240429 | 165000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20240429 | 164900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 6208 |
| 213 | 20240429 | 164800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20240429 | 164700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20240429 | 164600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20240429 | 164500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20240429 | 164400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20240429 | 164300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20240429 | 164200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20240429 | 164100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20240429 | 164000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20240429 | 163900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20240429 | 163800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20240429 | 163700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20240429 | 163600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20240429 | 163500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20240429 | 163400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20240429 | 163300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20240429 | 163200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20240429 | 163100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20240429 | 163000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20240429 | 162900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20240429 | 162800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20240429 | 162700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20240429 | 162600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20240429 | 162500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20240429 | 162400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20240429 | 162300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20240429 | 162200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20240429 | 162100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20240429 | 162000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20240429 | 161900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 6208 |
| 243 | 20240429 | 161800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20240429 | 161700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20240429 | 161600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20240429 | 161500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20240429 | 161400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20240429 | 161300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20240429 | 161200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20240429 | 161100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20240429 | 161000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20240429 | 160900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20240429 | 160800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20240429 | 160700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20240429 | 160600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20240429 | 160500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20240429 | 160400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20240429 | 160300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20240429 | 160200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20240429 | 160100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20240429 | 160000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20240429 | 155900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20240429 | 155800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20240429 | 155700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20240429 | 155600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20240429 | 155500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20240429 | 155400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20240429 | 155300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20240429 | 155200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20240429 | 155100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20240429 | 155000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 272 | 20240429 | 154900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 6208 |
| 273 | 20240429 | 154800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 274 | 20240429 | 154700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 275 | 20240429 | 154600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 276 | 20240429 | 154500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 277 | 20240429 | 154400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 278 | 20240429 | 154300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 279 | 20240429 | 154200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 280 | 20240429 | 154100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 281 | 20240429 | 154000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 282 | 20240429 | 153900 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 283 | 20240429 | 153800 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 284 | 20240429 | 153700 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20240429 | 153600 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 286 | 20240429 | 153500 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 287 | 20240429 | 153400 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 288 | 20240429 | 153300 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 289 | 20240429 | 153200 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20240429 | 153100 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 291 | 20240429 | 153000 | 1481458985 | 4585 | 4585 | 4585 | 4585 | 6208 |
| 292 | 20240429 | 152900 | 1452995305 | 4540 | 4540 | 4540 | 4540 | 0 |
| 293 | 20240429 | 152800 | 1452995305 | 4540 | 4540 | 4540 | 4540 | 0 |
| 294 | 20240429 | 152700 | 1452995305 | 4540 | 4540 | 4540 | 4540 | 0 |
| 295 | 20240429 | 152600 | 1452995305 | 4540 | 4540 | 4540 | 4540 | 0 |
| 296 | 20240429 | 152500 | 1452995305 | 4540 | 4540 | 4540 | 4540 | 0 |
| 297 | 20240429 | 152400 | 1452995305 | 4540 | 4540 | 4540 | 4540 | 0 |
| 298 | 20240429 | 152300 | 1452995305 | 4540 | 4540 | 4540 | 4540 | 0 |
| 299 | 20240429 | 152200 | 1452995305 | 4540 | 4540 | 4540 | 4540 | 0 |
| 300 | 20240429 | 152100 | 1452995305 | 4540 | 4540 | 4540 | 4540 | 0 |
| 301 | 20240429 | 152000 | 1452995305 | 4540 | 4540 | 4540 | 4540 | 0 |
| 302 | 20240429 | 151900 | 1452995305 | 4540 | 4540 | 4540 | 4535 | 236 |
| 303 | 20240429 | 151800 | 1451924020 | 4535 | 4540 | 4540 | 4535 | 239 |
| 304 | 20240429 | 151700 | 1450840130 | 4540 | 4540 | 4540 | 4540 | 5 |
| 305 | 20240429 | 151600 | 1450817430 | 4540 | 4540 | 4540 | 4535 | 261 |
| 306 | 20240429 | 151500 | 1449632655 | 4540 | 4540 | 4540 | 4540 | 377 |
| 307 | 20240429 | 151400 | 1447921075 | 4545 | 4545 | 4545 | 4545 | 503 |
| 308 | 20240429 | 151300 | 1445634940 | 4540 | 4545 | 4545 | 4540 | 236 |
| 309 | 20240429 | 151200 | 1444562490 | 4545 | 4550 | 4550 | 4545 | 41 |
| 310 | 20240429 | 151100 | 1444376110 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20240429 | 151000 | 1444376110 | 4550 | 4560 | 4560 | 4550 | 2307 |
| 312 | 20240429 | 150900 | 1433867545 | 4560 | 4565 | 4565 | 4555 | 491 |
| 313 | 20240429 | 150800 | 1431628740 | 4565 | 4565 | 4565 | 4565 | 8 |
| 314 | 20240429 | 150700 | 1431592220 | 4560 | 4540 | 4580 | 4540 | 11343 |
| 315 | 20240429 | 150600 | 1379865990 | 4540 | 4550 | 4550 | 4540 | 7798 |
| 316 | 20240429 | 150500 | 1344451235 | 4555 | 4550 | 4555 | 4550 | 239 |
| 317 | 20240429 | 150400 | 1343362755 | 4550 | 4550 | 4550 | 4550 | 445 |
| 318 | 20240429 | 150300 | 1341338005 | 4550 | 4555 | 4555 | 4550 | 36 |
| 319 | 20240429 | 150200 | 1341174195 | 4555 | 4555 | 4555 | 4555 | 1289 |
| 320 | 20240429 | 150100 | 1335302800 | 4560 | 4560 | 4560 | 4560 | 481 |
| 321 | 20240429 | 150000 | 1333109440 | 4560 | 4560 | 4560 | 4560 | 43 |
| 322 | 20240429 | 145900 | 1332913360 | 4560 | 4565 | 4565 | 4560 | 36 |
| 323 | 20240429 | 145800 | 1332749190 | 4565 | 4565 | 4565 | 4565 | 144 |
| 324 | 20240429 | 145700 | 1332091830 | 4565 | 4570 | 4570 | 4565 | 38 |
| 325 | 20240429 | 145600 | 1331918335 | 4570 | 4570 | 4570 | 4565 | 2039 |
| 326 | 20240429 | 145500 | 1322610270 | 4570 | 4570 | 4570 | 4570 | 340 |
| 327 | 20240429 | 145400 | 1321056470 | 4570 | 4570 | 4570 | 4570 | 134 |
| 328 | 20240429 | 145300 | 1320444090 | 4570 | 4570 | 4570 | 4570 | 143 |
| 329 | 20240429 | 145200 | 1319790580 | 4570 | 4570 | 4570 | 4570 | 33 |
| 330 | 20240429 | 145100 | 1319639770 | 4570 | 4570 | 4570 | 4570 | 6984 |
| 331 | 20240429 | 145000 | 1287722890 | 4570 | 4580 | 4580 | 4570 | 806 |
| 332 | 20240429 | 144900 | 1284036100 | 4580 | 4570 | 4580 | 4570 | 34 |
| 333 | 20240429 | 144800 | 1283880710 | 4570 | 4570 | 4570 | 4570 | 46 |
| 334 | 20240429 | 144700 | 1283670490 | 4570 | 4575 | 4580 | 4570 | 755 |
| 335 | 20240429 | 144600 | 1280214405 | 4575 | 4580 | 4580 | 4575 | 246 |
| 336 | 20240429 | 144500 | 1279088945 | 4580 | 4575 | 4580 | 4575 | 30 |
| 337 | 20240429 | 144400 | 1278951680 | 4575 | 4580 | 4580 | 4575 | 1306 |
| 338 | 20240429 | 144300 | 1272975720 | 4580 | 4580 | 4580 | 4580 | 5288 |
| 339 | 20240429 | 144200 | 1248756680 | 4580 | 4570 | 4580 | 4570 | 1933 |
| 340 | 20240429 | 144100 | 1239905140 | 4570 | 4570 | 4570 | 4565 | 1084 |
| 341 | 20240429 | 144000 | 1234951310 | 4570 | 4575 | 4575 | 4570 | 2027 |
| 342 | 20240429 | 143900 | 1225685475 | 4580 | 4580 | 4585 | 4580 | 2484 |
| 343 | 20240429 | 143800 | 1214302360 | 4580 | 4570 | 4585 | 4570 | 4571 |
| 344 | 20240429 | 143700 | 1193370975 | 4570 | 4575 | 4575 | 4570 | 862 |
| 345 | 20240429 | 143600 | 1189427500 | 4575 | 4565 | 4575 | 4560 | 2135 |
| 346 | 20240429 | 143500 | 1179680365 | 4565 | 4565 | 4565 | 4565 | 6 |
| 347 | 20240429 | 143400 | 1179652975 | 4560 | 4565 | 4565 | 4560 | 340 |
| 348 | 20240429 | 143300 | 1178102550 | 4560 | 4565 | 4565 | 4560 | 35 |
| 349 | 20240429 | 143200 | 1177942940 | 4565 | 4570 | 4570 | 4565 | 8065 |
| 350 | 20240429 | 143100 | 1141095655 | 4565 | 4555 | 4565 | 4555 | 1588 |
| 351 | 20240429 | 143000 | 1133854115 | 4550 | 4555 | 4555 | 4545 | 640 |
| 352 | 20240429 | 142900 | 1130942275 | 4555 | 4545 | 4555 | 4545 | 41 |
| 353 | 20240429 | 142800 | 1130755865 | 4555 | 4545 | 4555 | 4545 | 2015 |
| 354 | 20240429 | 142700 | 1121579250 | 4545 | 4540 | 4545 | 4540 | 1080 |
| 355 | 20240429 | 142600 | 1116673060 | 4540 | 4535 | 4540 | 4535 | 50 |
| 356 | 20240429 | 142500 | 1116446225 | 4535 | 4535 | 4535 | 4535 | 0 |
| 357 | 20240429 | 142400 | 1116446225 | 4535 | 4535 | 4535 | 4530 | 437 |
| 358 | 20240429 | 142300 | 1114464930 | 4535 | 4535 | 4535 | 4535 | 37 |
| 359 | 20240429 | 142200 | 1114297135 | 4535 | 4535 | 4535 | 4535 | 1 |
| 360 | 20240429 | 142100 | 1114292600 | 4535 | 4530 | 4535 | 4530 | 137 |
| 361 | 20240429 | 142000 | 1113671985 | 4530 | 4530 | 4530 | 4530 | 61 |
| 362 | 20240429 | 141900 | 1113395655 | 4530 | 4530 | 4530 | 4530 | 34 |
| 363 | 20240429 | 141800 | 1113241635 | 4535 | 4535 | 4535 | 4535 | 5 |
| 364 | 20240429 | 141700 | 1113218960 | 4535 | 4540 | 4540 | 4535 | 9 |
| 365 | 20240429 | 141600 | 1113178120 | 4535 | 4535 | 4540 | 4535 | 221 |
| 366 | 20240429 | 141500 | 1112175845 | 4550 | 4540 | 4550 | 4540 | 2 |
| 367 | 20240429 | 141400 | 1112166755 | 4535 | 4540 | 4550 | 4535 | 39 |
| 368 | 20240429 | 141300 | 1111989835 | 4550 | 4540 | 4550 | 4535 | 41 |
| 369 | 20240429 | 141200 | 1111803810 | 4550 | 4535 | 4550 | 4535 | 2005 |
| 370 | 20240429 | 141100 | 1102684685 | 4530 | 4535 | 4535 | 4530 | 40 |
| 371 | 20240429 | 141000 | 1102503450 | 4535 | 4535 | 4535 | 4530 | 37 |
| 372 | 20240429 | 140900 | 1102335825 | 4535 | 4535 | 4535 | 4535 | 4 |
| 373 | 20240429 | 140800 | 1102317685 | 4535 | 4535 | 4545 | 4535 | 228 |
| 374 | 20240429 | 140700 | 1101283690 | 4535 | 4540 | 4545 | 4530 | 149 |
| 375 | 20240429 | 140600 | 1100608125 | 4545 | 4535 | 4545 | 4535 | 1615 |
| 376 | 20240429 | 140500 | 1093270425 | 4530 | 4530 | 4530 | 4530 | 0 |
| 377 | 20240429 | 140400 | 1093270425 | 4530 | 4535 | 4535 | 4530 | 472 |
| 378 | 20240429 | 140300 | 1091130070 | 4535 | 4530 | 4535 | 4530 | 235 |
| 379 | 20240429 | 140200 | 1090064510 | 4530 | 4530 | 4530 | 4530 | 1413 |
| 380 | 20240429 | 140100 | 1083663620 | 4525 | 4525 | 4530 | 4520 | 43 |
| 381 | 20240429 | 140000 | 1083469200 | 4520 | 4525 | 4530 | 4520 | 38 |
| 382 | 20240429 | 135900 | 1083297415 | 4530 | 4525 | 4530 | 4525 | 10 |
| 383 | 20240429 | 135800 | 1083252160 | 4525 | 4525 | 4530 | 4525 | 28 |
| 384 | 20240429 | 135700 | 1083125450 | 4525 | 4520 | 4525 | 4520 | 336 |
| 385 | 20240429 | 135600 | 1081605220 | 4520 | 4520 | 4520 | 4520 | 33 |
| 386 | 20240429 | 135500 | 1081456060 | 4520 | 4520 | 4520 | 4520 | 100 |
| 387 | 20240429 | 135400 | 1081004060 | 4520 | 4520 | 4520 | 4520 | 1086 |
| 388 | 20240429 | 135300 | 1076095340 | 4520 | 4520 | 4520 | 4520 | 34 |
| 389 | 20240429 | 135200 | 1075941660 | 4525 | 4525 | 4525 | 4525 | 5 |
| 390 | 20240429 | 135100 | 1075919035 | 4525 | 4525 | 4525 | 4525 | 7 |
| 391 | 20240429 | 135000 | 1075887360 | 4525 | 4525 | 4525 | 4525 | 4 |
| 392 | 20240429 | 134900 | 1075869260 | 4525 | 4525 | 4525 | 4525 | 260 |
| 393 | 20240429 | 134800 | 1074692760 | 4520 | 4505 | 4525 | 4505 | 7437 |
| 394 | 20240429 | 134700 | 1041069045 | 4510 | 4510 | 4510 | 4510 | 4 |
| 395 | 20240429 | 134600 | 1041051005 | 4510 | 4510 | 4510 | 4510 | 1 |
| 396 | 20240429 | 134500 | 1041046495 | 4500 | 4500 | 4505 | 4500 | 2347 |
| 397 | 20240429 | 134400 | 1030473410 | 4500 | 4500 | 4500 | 4500 | 114 |
| 398 | 20240429 | 134300 | 1029960410 | 4495 | 4495 | 4500 | 4495 | 5489 |
| 399 | 20240429 | 134200 | 1005287315 | 4495 | 4495 | 4495 | 4495 | 5 |
| 400 | 20240429 | 134100 | 1005264840 | 4495 | 4495 | 4495 | 4495 | 5 |
| 401 | 20240429 | 134000 | 1005242365 | 4495 | 4495 | 4495 | 4495 | 7 |
| 402 | 20240429 | 133900 | 1005210900 | 4495 | 4495 | 4495 | 4495 | 4 |
| 403 | 20240429 | 133800 | 1005192920 | 4495 | 4495 | 4495 | 4495 | 5 |
| 404 | 20240429 | 133700 | 1005170445 | 4495 | 4495 | 4495 | 4495 | 8 |
| 405 | 20240429 | 133600 | 1005134485 | 4495 | 4495 | 4495 | 4495 | 22 |
| 406 | 20240429 | 133500 | 1005035595 | 4495 | 4495 | 4495 | 4495 | 6 |
| 407 | 20240429 | 133400 | 1005008625 | 4495 | 4495 | 4495 | 4495 | 20 |
| 408 | 20240429 | 133300 | 1004918725 | 4495 | 4495 | 4495 | 4495 | 5 |
| 409 | 20240429 | 133200 | 1004896250 | 4495 | 4495 | 4495 | 4495 | 8 |
| 410 | 20240429 | 133100 | 1004860290 | 4495 | 4495 | 4495 | 4490 | 3307 |
| 411 | 20240429 | 133000 | 989995340 | 4495 | 4490 | 4495 | 4490 | 2211 |
| 412 | 20240429 | 132900 | 980065585 | 4490 | 4490 | 4490 | 4490 | 8 |
| 413 | 20240429 | 132800 | 980029665 | 4490 | 4490 | 4490 | 4490 | 4 |
| 414 | 20240429 | 132700 | 980011705 | 4490 | 4490 | 4490 | 4490 | 5 |
| 415 | 20240429 | 132600 | 979989255 | 4490 | 4490 | 4490 | 4490 | 121 |
| 416 | 20240429 | 132500 | 979445965 | 4490 | 4490 | 4490 | 4490 | 5 |
| 417 | 20240429 | 132400 | 979423515 | 4490 | 4490 | 4490 | 4490 | 22 |
| 418 | 20240429 | 132300 | 979324735 | 4490 | 4490 | 4490 | 4490 | 36 |
| 419 | 20240429 | 132200 | 979163095 | 4490 | 4490 | 4490 | 4490 | 584 |
| 420 | 20240429 | 132100 | 976540935 | 4490 | 4490 | 4490 | 4490 | 100 |
| 421 | 20240429 | 132000 | 976091935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 422 | 20240429 | 131900 | 976091935 | 4490 | 4490 | 4490 | 4490 | 304 |
| 423 | 20240429 | 131800 | 974726975 | 4485 | 4485 | 4485 | 4485 | 0 |
| 424 | 20240429 | 131700 | 974726975 | 4485 | 4485 | 4490 | 4485 | 377 |
| 425 | 20240429 | 131600 | 973034765 | 4485 | 4495 | 4495 | 4485 | 5037 |
| 426 | 20240429 | 131500 | 950432980 | 4495 | 4495 | 4495 | 4495 | 1197 |
| 427 | 20240429 | 131400 | 945052465 | 4490 | 4495 | 4495 | 4490 | 2486 |
| 428 | 20240429 | 131300 | 933887260 | 4495 | 4495 | 4495 | 4495 | 0 |
| 429 | 20240429 | 131200 | 933887260 | 4495 | 4495 | 4495 | 4495 | 0 |
| 430 | 20240429 | 131100 | 933887260 | 4495 | 4495 | 4495 | 4495 | 0 |
| 431 | 20240429 | 131000 | 933887260 | 4495 | 4490 | 4495 | 4490 | 1213 |
| 432 | 20240429 | 130900 | 928435825 | 4490 | 4495 | 4495 | 4490 | 1329 |
| 433 | 20240429 | 130800 | 922465505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 434 | 20240429 | 130700 | 922465505 | 4495 | 4495 | 4495 | 4495 | 0 |
| 435 | 20240429 | 130600 | 922465505 | 4495 | 4500 | 4500 | 4495 | 105 |
| 436 | 20240429 | 130500 | 921993505 | 4500 | 4500 | 4500 | 4500 | 14 |
| 437 | 20240429 | 130400 | 921930505 | 4500 | 4500 | 4500 | 4500 | 8 |
| 438 | 20240429 | 130300 | 921894505 | 4500 | 4500 | 4500 | 4500 | 4 |
| 439 | 20240429 | 130200 | 921876505 | 4500 | 4515 | 4515 | 4500 | 6867 |
| 440 | 20240429 | 130100 | 890945860 | 4515 | 4515 | 4515 | 4515 | 1006 |
| 441 | 20240429 | 130000 | 886403770 | 4515 | 4520 | 4520 | 4515 | 1818 |
| 442 | 20240429 | 125900 | 878195475 | 4520 | 4520 | 4520 | 4520 | 5 |
| 443 | 20240429 | 125800 | 878172875 | 4520 | 4520 | 4520 | 4520 | 20 |
| 444 | 20240429 | 125700 | 878082475 | 4520 | 4520 | 4520 | 4520 | 4 |
| 445 | 20240429 | 125600 | 878064395 | 4520 | 4520 | 4520 | 4520 | 7 |
| 446 | 20240429 | 125500 | 878032755 | 4520 | 4520 | 4520 | 4520 | 1002 |
| 447 | 20240429 | 125400 | 873503715 | 4515 | 4515 | 4515 | 4515 | 790 |
| 448 | 20240429 | 125300 | 869936865 | 4510 | 4510 | 4510 | 4510 | 0 |
| 449 | 20240429 | 125200 | 869936865 | 4510 | 4510 | 4510 | 4510 | 0 |
| 450 | 20240429 | 125100 | 869936865 | 4510 | 4510 | 4510 | 4510 | 100 |
| 451 | 20240429 | 125000 | 869485865 | 4510 | 4510 | 4510 | 4510 | 1 |
| 452 | 20240429 | 124900 | 869481355 | 4510 | 4510 | 4510 | 4510 | 1 |
| 453 | 20240429 | 124800 | 869476845 | 4510 | 4510 | 4510 | 4510 | 120 |
| 454 | 20240429 | 124700 | 868935645 | 4515 | 4515 | 4515 | 4515 | 208 |
| 455 | 20240429 | 124600 | 867996525 | 4515 | 4515 | 4515 | 4515 | 11 |
| 456 | 20240429 | 124500 | 867946860 | 4510 | 4510 | 4510 | 4510 | 0 |
| 457 | 20240429 | 124400 | 867946860 | 4510 | 4510 | 4510 | 4510 | 100 |
| 458 | 20240429 | 124300 | 867495860 | 4510 | 4510 | 4510 | 4510 | 0 |
| 459 | 20240429 | 124200 | 867495860 | 4510 | 4510 | 4510 | 4510 | 1 |
| 460 | 20240429 | 124100 | 867491350 | 4510 | 4510 | 4510 | 4510 | 0 |
| 461 | 20240429 | 124000 | 867491350 | 4510 | 4510 | 4520 | 4510 | 792 |
| 462 | 20240429 | 123900 | 863919385 | 4510 | 4515 | 4515 | 4510 | 180 |
| 463 | 20240429 | 123800 | 863107130 | 4515 | 4520 | 4520 | 4510 | 8945 |
| 464 | 20240429 | 123700 | 822699475 | 4520 | 4520 | 4520 | 4520 | 100 |
| 465 | 20240429 | 123600 | 822247475 | 4525 | 4525 | 4525 | 4525 | 514 |
| 466 | 20240429 | 123500 | 819921625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 467 | 20240429 | 123400 | 819921625 | 4520 | 4520 | 4520 | 4520 | 132 |
| 468 | 20240429 | 123300 | 819324985 | 4520 | 4520 | 4520 | 4520 | 250 |
| 469 | 20240429 | 123200 | 818194985 | 4520 | 4520 | 4520 | 4520 | 400 |
| 470 | 20240429 | 123100 | 816386985 | 4525 | 4525 | 4525 | 4525 | 6 |
| 471 | 20240429 | 123000 | 816359835 | 4525 | 4525 | 4525 | 4525 | 6 |
| 472 | 20240429 | 122900 | 816332685 | 4525 | 4525 | 4525 | 4525 | 5 |
| 473 | 20240429 | 122800 | 816310060 | 4525 | 4525 | 4525 | 4525 | 7 |
| 474 | 20240429 | 122700 | 816278385 | 4525 | 4525 | 4525 | 4525 | 5 |
| 475 | 20240429 | 122600 | 816255760 | 4525 | 4525 | 4525 | 4525 | 792 |
| 476 | 20240429 | 122500 | 812671960 | 4525 | 4525 | 4525 | 4525 | 7 |
| 477 | 20240429 | 122400 | 812640285 | 4525 | 4525 | 4525 | 4525 | 5 |
| 478 | 20240429 | 122300 | 812617660 | 4525 | 4525 | 4525 | 4525 | 4 |
| 479 | 20240429 | 122200 | 812599560 | 4525 | 4525 | 4525 | 4525 | 7 |
| 480 | 20240429 | 122100 | 812567885 | 4525 | 4525 | 4525 | 4525 | 1065 |
| 481 | 20240429 | 122000 | 807748760 | 4520 | 4520 | 4520 | 4520 | 0 |
| 482 | 20240429 | 121900 | 807748760 | 4520 | 4520 | 4520 | 4520 | 1033 |
| 483 | 20240429 | 121800 | 803079600 | 4520 | 4520 | 4520 | 4520 | 100 |
| 484 | 20240429 | 121700 | 802627600 | 4520 | 4520 | 4520 | 4520 | 855 |
| 485 | 20240429 | 121600 | 798763000 | 4520 | 4525 | 4525 | 4520 | 80 |
| 486 | 20240429 | 121500 | 798401100 | 4520 | 4520 | 4520 | 4520 | 57 |
| 487 | 20240429 | 121400 | 798143460 | 4520 | 4520 | 4520 | 4520 | 200 |
| 488 | 20240429 | 121300 | 797239460 | 4520 | 4520 | 4520 | 4520 | 160 |
| 489 | 20240429 | 121200 | 796516260 | 4520 | 4520 | 4520 | 4520 | 4 |
| 490 | 20240429 | 121100 | 796498180 | 4520 | 4520 | 4520 | 4520 | 8 |
| 491 | 20240429 | 121000 | 796462020 | 4520 | 4525 | 4525 | 4520 | 2047 |
| 492 | 20240429 | 120900 | 787209495 | 4525 | 4525 | 4525 | 4525 | 382 |
| 493 | 20240429 | 120800 | 785480945 | 4525 | 4525 | 4525 | 4525 | 0 |
| 494 | 20240429 | 120700 | 785480945 | 4525 | 4525 | 4525 | 4525 | 155 |
| 495 | 20240429 | 120600 | 784779570 | 4525 | 4525 | 4525 | 4525 | 2013 |
| 496 | 20240429 | 120500 | 775670745 | 4530 | 4530 | 4530 | 4530 | 11 |
| 497 | 20240429 | 120400 | 775620915 | 4530 | 4530 | 4530 | 4530 | 1513 |
| 498 | 20240429 | 120300 | 768767025 | 4535 | 4535 | 4535 | 4535 | 8 |
| 499 | 20240429 | 120200 | 768730745 | 4535 | 4535 | 4535 | 4535 | 4 |
| 500 | 20240429 | 120100 | 768712605 | 4535 | 4535 | 4535 | 4535 | 5 |
| 501 | 20240429 | 120000 | 768689930 | 4535 | 4535 | 4535 | 4535 | 610 |
| 502 | 20240429 | 115900 | 765923580 | 4535 | 4535 | 4535 | 4535 | 4 |
| 503 | 20240429 | 115800 | 765905440 | 4535 | 4535 | 4535 | 4535 | 3 |
| 504 | 20240429 | 115700 | 765891835 | 4530 | 4530 | 4530 | 4530 | 0 |
| 505 | 20240429 | 115600 | 765891835 | 4530 | 4530 | 4530 | 4530 | 300 |
| 506 | 20240429 | 115500 | 764532835 | 4535 | 4535 | 4535 | 4535 | 4 |
| 507 | 20240429 | 115400 | 764514695 | 4535 | 4535 | 4535 | 4535 | 1152 |
| 508 | 20240429 | 115300 | 759290375 | 4535 | 4535 | 4535 | 4535 | 0 |
| 509 | 20240429 | 115200 | 759290375 | 4535 | 4540 | 4540 | 4535 | 1180 |
| 510 | 20240429 | 115100 | 753935240 | 4540 | 4540 | 4540 | 4540 | 0 |
| 511 | 20240429 | 115000 | 753935240 | 4540 | 4540 | 4540 | 4540 | 579 |
| 512 | 20240429 | 114900 | 751306580 | 4540 | 4540 | 4540 | 4540 | 59 |
| 513 | 20240429 | 114800 | 751038720 | 4535 | 4540 | 4540 | 4535 | 121 |
| 514 | 20240429 | 114700 | 750489880 | 4540 | 4540 | 4540 | 4540 | 0 |
| 515 | 20240429 | 114600 | 750489880 | 4540 | 4545 | 4545 | 4540 | 33 |
| 516 | 20240429 | 114500 | 750340050 | 4545 | 4545 | 4545 | 4545 | 5 |
| 517 | 20240429 | 114400 | 750317325 | 4545 | 4540 | 4545 | 4535 | 1105 |
| 518 | 20240429 | 114300 | 745296115 | 4545 | 4540 | 4545 | 4540 | 85 |
| 519 | 20240429 | 114200 | 744910190 | 4540 | 4540 | 4545 | 4540 | 9 |
| 520 | 20240429 | 114100 | 744869320 | 4535 | 4535 | 4535 | 4535 | 100 |
| 521 | 20240429 | 114000 | 744415820 | 4535 | 4535 | 4535 | 4535 | 1668 |
| 522 | 20240429 | 113900 | 736851440 | 4535 | 4535 | 4535 | 4535 | 6 |
| 523 | 20240429 | 113800 | 736824230 | 4535 | 4545 | 4545 | 4535 | 1149 |
| 524 | 20240429 | 113700 | 731610750 | 4545 | 4545 | 4545 | 4545 | 5 |
| 525 | 20240429 | 113600 | 731588025 | 4545 | 4545 | 4545 | 4545 | 4 |
| 526 | 20240429 | 113500 | 731569845 | 4545 | 4545 | 4545 | 4545 | 52 |
| 527 | 20240429 | 113400 | 731333505 | 4545 | 4545 | 4545 | 4545 | 3 |
| 528 | 20240429 | 113300 | 731319870 | 4540 | 4545 | 4545 | 4540 | 31 |
| 529 | 20240429 | 113200 | 731179105 | 4545 | 4545 | 4545 | 4545 | 6 |
| 530 | 20240429 | 113100 | 731151835 | 4550 | 4545 | 4550 | 4540 | 427 |
| 531 | 20240429 | 113000 | 729210210 | 4550 | 4545 | 4550 | 4545 | 3 |
| 532 | 20240429 | 112900 | 729196570 | 4550 | 4545 | 4550 | 4545 | 7 |
| 533 | 20240429 | 112800 | 729164735 | 4550 | 4545 | 4550 | 4545 | 4 |
| 534 | 20240429 | 112700 | 729146545 | 4550 | 4545 | 4550 | 4545 | 14 |
| 535 | 20240429 | 112600 | 729082895 | 4545 | 4540 | 4545 | 4540 | 301 |
| 536 | 20240429 | 112500 | 727715350 | 4540 | 4545 | 4545 | 4540 | 75 |
| 537 | 20240429 | 112400 | 727374825 | 4545 | 4550 | 4550 | 4545 | 184 |
| 538 | 20240429 | 112300 | 726538520 | 4555 | 4550 | 4555 | 4545 | 1491 |
| 539 | 20240429 | 112200 | 719754470 | 4550 | 4540 | 4550 | 4540 | 6 |
| 540 | 20240429 | 112100 | 719727190 | 4550 | 4540 | 4550 | 4540 | 16 |
| 541 | 20240429 | 112000 | 719654430 | 4550 | 4535 | 4550 | 4535 | 96 |
| 542 | 20240429 | 111900 | 719219000 | 4535 | 4535 | 4535 | 4530 | 133 |
| 543 | 20240429 | 111800 | 718616450 | 4535 | 4530 | 4535 | 4530 | 110 |
| 544 | 20240429 | 111700 | 718118140 | 4530 | 4530 | 4530 | 4530 | 10 |
| 545 | 20240429 | 111600 | 718072840 | 4530 | 4535 | 4535 | 4530 | 10 |
| 546 | 20240429 | 111500 | 718027535 | 4530 | 4530 | 4535 | 4530 | 135 |
| 547 | 20240429 | 111400 | 717415980 | 4535 | 4535 | 4535 | 4535 | 12 |
| 548 | 20240429 | 111300 | 717361560 | 4535 | 4530 | 4535 | 4530 | 12 |
| 549 | 20240429 | 111200 | 717307195 | 4530 | 4530 | 4530 | 4530 | 2173 |
| 550 | 20240429 | 111100 | 707463505 | 4530 | 4530 | 4530 | 4530 | 55 |
| 551 | 20240429 | 111000 | 707214355 | 4525 | 4525 | 4525 | 4525 | 9 |
| 552 | 20240429 | 110900 | 707173630 | 4530 | 4530 | 4530 | 4530 | 571 |
| 553 | 20240429 | 110800 | 704587000 | 4530 | 4530 | 4530 | 4530 | 9 |
| 554 | 20240429 | 110700 | 704546230 | 4530 | 4530 | 4530 | 4530 | 109 |
| 555 | 20240429 | 110600 | 704052460 | 4530 | 4530 | 4530 | 4530 | 18 |
| 556 | 20240429 | 110500 | 703970920 | 4530 | 4530 | 4530 | 4530 | 28 |
| 557 | 20240429 | 110400 | 703844080 | 4530 | 4530 | 4530 | 4530 | 121 |
| 558 | 20240429 | 110300 | 703295950 | 4540 | 4540 | 4540 | 4540 | 2 |
| 559 | 20240429 | 110200 | 703286870 | 4530 | 4530 | 4530 | 4525 | 481 |
| 560 | 20240429 | 110100 | 701109190 | 4530 | 4530 | 4530 | 4530 | 2592 |
| 561 | 20240429 | 110000 | 689367430 | 4530 | 4535 | 4535 | 4530 | 381 |
| 562 | 20240429 | 105900 | 687640530 | 4530 | 4530 | 4530 | 4530 | 89 |
| 563 | 20240429 | 105800 | 687237360 | 4530 | 4530 | 4530 | 4530 | 8 |
| 564 | 20240429 | 105700 | 687201120 | 4530 | 4535 | 4535 | 4530 | 733 |
| 565 | 20240429 | 105600 | 683880600 | 4535 | 4540 | 4540 | 4535 | 58 |
| 566 | 20240429 | 105500 | 683617560 | 4540 | 4550 | 4550 | 4540 | 1749 |
| 567 | 20240429 | 105400 | 675670885 | 4550 | 4550 | 4550 | 4550 | 9 |
| 568 | 20240429 | 105300 | 675629935 | 4550 | 4560 | 4560 | 4550 | 28 |
| 569 | 20240429 | 105200 | 675502420 | 4560 | 4560 | 4565 | 4560 | 5 |
| 570 | 20240429 | 105100 | 675479610 | 4565 | 4565 | 4570 | 4560 | 206 |
| 571 | 20240429 | 105000 | 674539220 | 4570 | 4570 | 4575 | 4570 | 478 |
| 572 | 20240429 | 104900 | 672352740 | 4570 | 4550 | 4570 | 4550 | 2013 |
| 573 | 20240429 | 104800 | 663160675 | 4550 | 4550 | 4550 | 4550 | 14 |
| 574 | 20240429 | 104700 | 663096975 | 4550 | 4545 | 4550 | 4545 | 1015 |
| 575 | 20240429 | 104600 | 658483790 | 4540 | 4545 | 4545 | 4540 | 10 |
| 576 | 20240429 | 104500 | 658438385 | 4540 | 4540 | 4540 | 4540 | 346 |
| 577 | 20240429 | 104400 | 656867545 | 4545 | 4540 | 4545 | 4540 | 8 |
| 578 | 20240429 | 104300 | 656831190 | 4545 | 4535 | 4545 | 4535 | 272 |
| 579 | 20240429 | 104200 | 655594970 | 4545 | 4535 | 4545 | 4535 | 19 |
| 580 | 20240429 | 104100 | 655508655 | 4545 | 4530 | 4545 | 4525 | 146 |
| 581 | 20240429 | 104000 | 654847335 | 4540 | 4530 | 4540 | 4530 | 26 |
| 582 | 20240429 | 103900 | 654729345 | 4525 | 4515 | 4525 | 4515 | 2146 |
| 583 | 20240429 | 103800 | 645029460 | 4520 | 4510 | 4520 | 4510 | 1139 |
| 584 | 20240429 | 103700 | 639886910 | 4510 | 4515 | 4515 | 4510 | 143 |
| 585 | 20240429 | 103600 | 639241810 | 4510 | 4505 | 4515 | 4505 | 506 |
| 586 | 20240429 | 103500 | 636957240 | 4515 | 4510 | 4515 | 4500 | 1014 |
| 587 | 20240429 | 103400 | 632387940 | 4515 | 4520 | 4520 | 4515 | 28 |
| 588 | 20240429 | 103300 | 632261510 | 4520 | 4515 | 4520 | 4515 | 913 |
| 589 | 20240429 | 103200 | 628139180 | 4515 | 4515 | 4515 | 4500 | 2512 |
| 590 | 20240429 | 103100 | 616826230 | 4515 | 4545 | 4545 | 4515 | 2547 |
| 591 | 20240429 | 103000 | 605295740 | 4555 | 4570 | 4570 | 4545 | 4453 |
| 592 | 20240429 | 102900 | 585013165 | 4570 | 4565 | 4570 | 4565 | 122 |
| 593 | 20240429 | 102800 | 584455650 | 4570 | 4565 | 4570 | 4565 | 109 |
| 594 | 20240429 | 102700 | 583957565 | 4565 | 4565 | 4565 | 4565 | 7 |
| 595 | 20240429 | 102600 | 583925610 | 4560 | 4560 | 4560 | 4560 | 396 |
| 596 | 20240429 | 102500 | 582119850 | 4560 | 4560 | 4560 | 4560 | 67 |
| 597 | 20240429 | 102400 | 581814330 | 4560 | 4560 | 4560 | 4560 | 286 |
| 598 | 20240429 | 102300 | 580510170 | 4570 | 4575 | 4580 | 4570 | 15453 |
| 599 | 20240429 | 102200 | 509812920 | 4575 | 4570 | 4575 | 4570 | 17 |
| 600 | 20240429 | 102100 | 509735225 | 4570 | 4570 | 4575 | 4565 | 3719 |
| 601 | 20240429 | 102000 | 492738095 | 4565 | 4560 | 4565 | 4555 | 3186 |
| 602 | 20240429 | 101900 | 478202725 | 4560 | 4555 | 4565 | 4555 | 1773 |
| 603 | 20240429 | 101800 | 470115125 | 4555 | 4550 | 4555 | 4550 | 531 |
| 604 | 20240429 | 101700 | 467696535 | 4550 | 4540 | 4555 | 4540 | 9189 |
| 605 | 20240429 | 101600 | 425851750 | 4540 | 4540 | 4540 | 4540 | 117 |
| 606 | 20240429 | 101500 | 425320570 | 4540 | 4545 | 4545 | 4540 | 72 |
| 607 | 20240429 | 101400 | 424993610 | 4545 | 4545 | 4545 | 4545 | 2 |
| 608 | 20240429 | 101300 | 424984520 | 4545 | 4545 | 4545 | 4545 | 3 |
| 609 | 20240429 | 101200 | 424970885 | 4545 | 4540 | 4545 | 4540 | 1734 |
| 610 | 20240429 | 101100 | 417098505 | 4540 | 4525 | 4545 | 4525 | 2448 |
| 611 | 20240429 | 101000 | 406005680 | 4520 | 4520 | 4520 | 4515 | 1729 |
| 612 | 20240429 | 100900 | 398190610 | 4515 | 4515 | 4515 | 4515 | 29 |
| 613 | 20240429 | 100800 | 398059675 | 4515 | 4515 | 4520 | 4515 | 130 |
| 614 | 20240429 | 100700 | 397472715 | 4515 | 4515 | 4515 | 4515 | 0 |
| 615 | 20240429 | 100600 | 397472715 | 4515 | 4510 | 4520 | 4510 | 718 |
| 616 | 20240429 | 100500 | 394234010 | 4510 | 4510 | 4510 | 4510 | 390 |
| 617 | 20240429 | 100400 | 392475110 | 4510 | 4515 | 4515 | 4510 | 12 |
| 618 | 20240429 | 100300 | 392420975 | 4515 | 4520 | 4520 | 4515 | 502 |
| 619 | 20240429 | 100200 | 390154435 | 4520 | 4520 | 4520 | 4520 | 3 |
| 620 | 20240429 | 100100 | 390140875 | 4520 | 4515 | 4520 | 4515 | 22 |
| 621 | 20240429 | 100000 | 390041535 | 4520 | 4520 | 4520 | 4520 | 73 |
| 622 | 20240429 | 095900 | 389711575 | 4515 | 4515 | 4520 | 4515 | 439 |
| 623 | 20240429 | 095800 | 387729480 | 4520 | 4520 | 4520 | 4515 | 24 |
| 624 | 20240429 | 095700 | 387621085 | 4515 | 4510 | 4515 | 4510 | 803 |
| 625 | 20240429 | 095600 | 383997040 | 4515 | 4520 | 4530 | 4515 | 6811 |
| 626 | 20240429 | 095500 | 353211430 | 4515 | 4500 | 4515 | 4500 | 10813 |
| 627 | 20240429 | 095400 | 304467495 | 4500 | 4495 | 4500 | 4495 | 2357 |
| 628 | 20240429 | 095300 | 293861545 | 4495 | 4495 | 4495 | 4495 | 3 |
| 629 | 20240429 | 095200 | 293848060 | 4495 | 4490 | 4495 | 4490 | 72 |
| 630 | 20240429 | 095100 | 293524775 | 4490 | 4485 | 4490 | 4485 | 1955 |
| 631 | 20240429 | 095000 | 284746830 | 4485 | 4485 | 4485 | 4485 | 13 |
| 632 | 20240429 | 094900 | 284688525 | 4490 | 4490 | 4490 | 4490 | 44 |
| 633 | 20240429 | 094800 | 284490965 | 4490 | 4495 | 4495 | 4490 | 2113 |
| 634 | 20240429 | 094700 | 274996425 | 4500 | 4495 | 4500 | 4495 | 46 |
| 635 | 20240429 | 094600 | 274789475 | 4495 | 4485 | 4495 | 4485 | 810 |
| 636 | 20240429 | 094500 | 271153290 | 4490 | 4490 | 4490 | 4490 | 502 |
| 637 | 20240429 | 094400 | 268899310 | 4485 | 4485 | 4485 | 4485 | 0 |
| 638 | 20240429 | 094300 | 268899310 | 4485 | 4490 | 4490 | 4485 | 14 |
| 639 | 20240429 | 094200 | 268836495 | 4490 | 4490 | 4490 | 4490 | 2 |
| 640 | 20240429 | 094100 | 268827515 | 4490 | 4490 | 4490 | 4490 | 205 |
| 641 | 20240429 | 094000 | 267907065 | 4485 | 4490 | 4490 | 4485 | 262 |
| 642 | 20240429 | 093900 | 266731980 | 4490 | 4490 | 4490 | 4490 | 7 |
| 643 | 20240429 | 093800 | 266700550 | 4490 | 4485 | 4490 | 4485 | 205 |
| 644 | 20240429 | 093700 | 265781120 | 4485 | 4485 | 4485 | 4485 | 3 |
| 645 | 20240429 | 093600 | 265767665 | 4485 | 4485 | 4490 | 4485 | 367 |
| 646 | 20240429 | 093500 | 264121665 | 4485 | 4480 | 4485 | 4475 | 2003 |
| 647 | 20240429 | 093400 | 255148730 | 4490 | 4490 | 4490 | 4480 | 2015 |
| 648 | 20240429 | 093300 | 246112560 | 4490 | 4485 | 4490 | 4485 | 197 |
| 649 | 20240429 | 093200 | 245228085 | 4490 | 4485 | 4490 | 4485 | 71 |
| 650 | 20240429 | 093100 | 244909645 | 4485 | 4490 | 4490 | 4485 | 106 |
| 651 | 20240429 | 093000 | 244434175 | 4490 | 4490 | 4490 | 4490 | 3 |
| 652 | 20240429 | 092900 | 244420705 | 4490 | 4490 | 4490 | 4490 | 12 |
| 653 | 20240429 | 092800 | 244366825 | 4490 | 4490 | 4490 | 4490 | 1 |
| 654 | 20240429 | 092700 | 244362335 | 4485 | 4485 | 4485 | 4485 | 2 |
| 655 | 20240429 | 092600 | 244353365 | 4490 | 4475 | 4490 | 4475 | 2006 |
| 656 | 20240429 | 092500 | 235365265 | 4470 | 4470 | 4470 | 4470 | 71 |
| 657 | 20240429 | 092400 | 235047895 | 4460 | 4460 | 4465 | 4460 | 1137 |
| 658 | 20240429 | 092300 | 229971735 | 4465 | 4465 | 4465 | 4465 | 29 |
| 659 | 20240429 | 092200 | 229842250 | 4465 | 4470 | 4470 | 4460 | 2097 |
| 660 | 20240429 | 092100 | 220483600 | 4470 | 4480 | 4480 | 4470 | 258 |
| 661 | 20240429 | 092000 | 219329080 | 4475 | 4475 | 4475 | 4475 | 8 |
| 662 | 20240429 | 091900 | 219293280 | 4475 | 4500 | 4500 | 4475 | 5957 |
| 663 | 20240429 | 091800 | 192553535 | 4495 | 4500 | 4500 | 4495 | 1137 |
| 664 | 20240429 | 091700 | 187442710 | 4500 | 4500 | 4500 | 4500 | 961 |
| 665 | 20240429 | 091600 | 183118210 | 4500 | 4500 | 4500 | 4500 | 2 |
| 666 | 20240429 | 091500 | 183109210 | 4500 | 4505 | 4505 | 4500 | 568 |
| 667 | 20240429 | 091400 | 180552695 | 4510 | 4505 | 4510 | 4505 | 1398 |
| 668 | 20240429 | 091300 | 174247760 | 4505 | 4505 | 4505 | 4505 | 130 |
| 669 | 20240429 | 091200 | 173662110 | 4505 | 4505 | 4505 | 4495 | 525 |
| 670 | 20240429 | 091100 | 171297085 | 4505 | 4500 | 4505 | 4495 | 9569 |
| 671 | 20240429 | 091000 | 128215555 | 4500 | 4495 | 4500 | 4495 | 1000 |
| 672 | 20240429 | 090900 | 123719055 | 4495 | 4490 | 4500 | 4490 | 2884 |
| 673 | 20240429 | 090800 | 110746565 | 4490 | 4495 | 4495 | 4490 | 102 |
| 674 | 20240429 | 090700 | 110288575 | 4495 | 4495 | 4500 | 4495 | 4857 |
| 675 | 20240429 | 090600 | 88443645 | 4500 | 4495 | 4500 | 4495 | 27 |
| 676 | 20240429 | 090500 | 88322275 | 4495 | 4495 | 4495 | 4495 | 21 |
| 677 | 20240429 | 090400 | 88227880 | 4495 | 4500 | 4500 | 4495 | 627 |
| 678 | 20240429 | 090300 | 85409015 | 4500 | 4490 | 4500 | 4490 | 7165 |
| 679 | 20240429 | 090200 | 53203450 | 4495 | 4490 | 4495 | 4490 | 524 |
| 680 | 20240429 | 090100 | 50850395 | 4490 | 4485 | 4490 | 4480 | 5116 |
| 681 | 20240429 | 090000 | 27896670 | 4485 | 4470 | 4485 | 4465 | 6238 |