33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 202300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 12784 |
| 3 | 20241209 | 202200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20241209 | 202100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20241209 | 202000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20241209 | 201900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20241209 | 201800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20241209 | 201700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20241209 | 201600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20241209 | 201500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20241209 | 201400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20241209 | 201300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20241209 | 201200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20241209 | 201100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20241209 | 201000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20241209 | 200900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20241209 | 200800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20241209 | 200700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20241209 | 200600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20241209 | 200500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20241209 | 200400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20241209 | 200300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20241209 | 200200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20241209 | 200100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20241209 | 200000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20241209 | 195900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20241209 | 195800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20241209 | 195700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20241209 | 195600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20241209 | 195500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20241209 | 195400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20241209 | 195300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 12784 |
| 33 | 20241209 | 195200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20241209 | 195100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20241209 | 195000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20241209 | 194900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20241209 | 194800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20241209 | 194700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20241209 | 194600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20241209 | 194500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20241209 | 194400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20241209 | 194300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20241209 | 194200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20241209 | 194100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20241209 | 194000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20241209 | 193900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20241209 | 193800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20241209 | 193700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20241209 | 193600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20241209 | 193500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20241209 | 193400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20241209 | 193300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20241209 | 193200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20241209 | 193100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20241209 | 193000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20241209 | 192900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20241209 | 192800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20241209 | 192700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20241209 | 192600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20241209 | 192500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20241209 | 192400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20241209 | 192300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 12784 |
| 63 | 20241209 | 192200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20241209 | 192100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20241209 | 192000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20241209 | 191900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20241209 | 191800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20241209 | 191700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20241209 | 191600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20241209 | 191500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20241209 | 191400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20241209 | 191300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20241209 | 191200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20241209 | 191100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20241209 | 191000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20241209 | 190900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20241209 | 190800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20241209 | 190700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20241209 | 190600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20241209 | 190500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20241209 | 190400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20241209 | 190300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20241209 | 190200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20241209 | 190100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20241209 | 190000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20241209 | 185900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20241209 | 185800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20241209 | 185700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20241209 | 185600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20241209 | 185500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20241209 | 185400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20241209 | 185300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 12784 |
| 93 | 20241209 | 185200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20241209 | 185100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20241209 | 185000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20241209 | 184900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20241209 | 184800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20241209 | 184700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20241209 | 184600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20241209 | 184500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20241209 | 184400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20241209 | 184300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20241209 | 184200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20241209 | 184100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20241209 | 184000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20241209 | 183900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20241209 | 183800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20241209 | 183700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20241209 | 183600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20241209 | 183500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20241209 | 183400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20241209 | 183300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20241209 | 183200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20241209 | 183100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20241209 | 183000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20241209 | 182900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20241209 | 182800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20241209 | 182700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20241209 | 182600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20241209 | 182500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20241209 | 182400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20241209 | 182300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 12784 |
| 123 | 20241209 | 182200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20241209 | 182100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20241209 | 182000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20241209 | 181900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20241209 | 181800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20241209 | 181700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20241209 | 181600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20241209 | 181500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20241209 | 181400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20241209 | 181300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20241209 | 181200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20241209 | 181100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20241209 | 181000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20241209 | 180900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20241209 | 180800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20241209 | 180700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20241209 | 180600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20241209 | 180500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20241209 | 180400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20241209 | 180300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20241209 | 180200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20241209 | 180100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20241209 | 180000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20241209 | 175900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20241209 | 175800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20241209 | 175700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20241209 | 175600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20241209 | 175500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20241209 | 175400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20241209 | 175300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 12784 |
| 153 | 20241209 | 175200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20241209 | 175100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20241209 | 175000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20241209 | 174900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20241209 | 174800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20241209 | 174700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20241209 | 174600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20241209 | 174500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20241209 | 174400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20241209 | 174300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20241209 | 174200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20241209 | 174100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20241209 | 174000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20241209 | 173900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20241209 | 173800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20241209 | 173700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20241209 | 173600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20241209 | 173500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20241209 | 173400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20241209 | 173300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20241209 | 173200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20241209 | 173100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20241209 | 173000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20241209 | 172900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20241209 | 172800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20241209 | 172700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20241209 | 172600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20241209 | 172500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20241209 | 172400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20241209 | 172300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 12784 |
| 183 | 20241209 | 172200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20241209 | 172100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20241209 | 172000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20241209 | 171900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20241209 | 171800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20241209 | 171700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20241209 | 171600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20241209 | 171500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20241209 | 171400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20241209 | 171300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20241209 | 171200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20241209 | 171100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20241209 | 171000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20241209 | 170900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20241209 | 170800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20241209 | 170700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20241209 | 170600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20241209 | 170500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20241209 | 170400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20241209 | 170300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20241209 | 170200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20241209 | 170100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20241209 | 170000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20241209 | 165900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20241209 | 165800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20241209 | 165700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20241209 | 165600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20241209 | 165500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20241209 | 165400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20241209 | 165300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 12784 |
| 213 | 20241209 | 165200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20241209 | 165100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20241209 | 165000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20241209 | 164900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20241209 | 164800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20241209 | 164700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20241209 | 164600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20241209 | 164500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20241209 | 164400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20241209 | 164300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20241209 | 164200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20241209 | 164100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20241209 | 164000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20241209 | 163900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20241209 | 163800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20241209 | 163700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20241209 | 163600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20241209 | 163500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20241209 | 163400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20241209 | 163300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20241209 | 163200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20241209 | 163100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20241209 | 163000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20241209 | 162900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20241209 | 162800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20241209 | 162700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20241209 | 162600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20241209 | 162500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20241209 | 162400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20241209 | 162300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 12784 |
| 243 | 20241209 | 162200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20241209 | 162100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20241209 | 162000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20241209 | 161900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20241209 | 161800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20241209 | 161700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20241209 | 161600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20241209 | 161500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20241209 | 161400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20241209 | 161300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20241209 | 161200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20241209 | 161100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20241209 | 161000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20241209 | 160900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20241209 | 160800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20241209 | 160700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20241209 | 160600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20241209 | 160500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20241209 | 160400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20241209 | 160300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20241209 | 160200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20241209 | 160100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20241209 | 160000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20241209 | 155900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20241209 | 155800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20241209 | 155700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20241209 | 155600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20241209 | 155500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20241209 | 155400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20241209 | 155300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 12784 |
| 273 | 20241209 | 155200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20241209 | 155100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20241209 | 155000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20241209 | 154900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20241209 | 154800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20241209 | 154700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20241209 | 154600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20241209 | 154500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20241209 | 154400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20241209 | 154300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20241209 | 154200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20241209 | 154100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20241209 | 154000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20241209 | 153900 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20241209 | 153800 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20241209 | 153700 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20241209 | 153600 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20241209 | 153500 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20241209 | 153400 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20241209 | 153300 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20241209 | 153200 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20241209 | 153100 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20241209 | 153000 | 1825563220 | 3930 | 3930 | 3930 | 3930 | 12784 |
| 296 | 20241209 | 152900 | 1775322100 | 3925 | 3925 | 3925 | 3925 | 0 |
| 297 | 20241209 | 152800 | 1775322100 | 3925 | 3925 | 3925 | 3925 | 0 |
| 298 | 20241209 | 152700 | 1775322100 | 3925 | 3925 | 3925 | 3925 | 0 |
| 299 | 20241209 | 152600 | 1775322100 | 3925 | 3925 | 3925 | 3925 | 0 |
| 300 | 20241209 | 152500 | 1775322100 | 3925 | 3925 | 3925 | 3925 | 0 |
| 301 | 20241209 | 152400 | 1775322100 | 3925 | 3925 | 3925 | 3925 | 0 |
| 302 | 20241209 | 152300 | 1775322100 | 3925 | 3925 | 3925 | 3925 | 0 |
| 303 | 20241209 | 152200 | 1775322100 | 3925 | 3925 | 3925 | 3925 | 0 |
| 304 | 20241209 | 152100 | 1775322100 | 3925 | 3925 | 3925 | 3925 | 0 |
| 305 | 20241209 | 152000 | 1775322100 | 3925 | 3925 | 3925 | 3925 | 0 |
| 306 | 20241209 | 151900 | 1775322100 | 3925 | 3930 | 3930 | 3900 | 15327 |
| 307 | 20241209 | 151800 | 1715489515 | 3930 | 3925 | 3930 | 3915 | 783 |
| 308 | 20241209 | 151700 | 1712416215 | 3910 | 3920 | 3930 | 3905 | 7707 |
| 309 | 20241209 | 151600 | 1682275410 | 3930 | 3935 | 3935 | 3915 | 3616 |
| 310 | 20241209 | 151500 | 1668105610 | 3925 | 3935 | 3935 | 3925 | 607 |
| 311 | 20241209 | 151400 | 1665720430 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20241209 | 151300 | 1665720430 | 3940 | 3940 | 3940 | 3940 | 11 |
| 313 | 20241209 | 151200 | 1665677090 | 3925 | 3930 | 3930 | 3925 | 2899 |
| 314 | 20241209 | 151100 | 1654291510 | 3930 | 3940 | 3940 | 3930 | 2811 |
| 315 | 20241209 | 151000 | 1643221420 | 3945 | 3945 | 3945 | 3945 | 2 |
| 316 | 20241209 | 150900 | 1643213530 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20241209 | 150800 | 1643213530 | 3950 | 3950 | 3950 | 3950 | 19 |
| 318 | 20241209 | 150700 | 1643138480 | 3955 | 3930 | 3955 | 3930 | 2154 |
| 319 | 20241209 | 150600 | 1634619665 | 3955 | 3940 | 3955 | 3930 | 18301 |
| 320 | 20241209 | 150500 | 1562644505 | 3945 | 3950 | 3955 | 3940 | 3973 |
| 321 | 20241209 | 150400 | 1546980915 | 3950 | 3950 | 3950 | 3950 | 1 |
| 322 | 20241209 | 150300 | 1546976965 | 3950 | 3950 | 3950 | 3950 | 60 |
| 323 | 20241209 | 150200 | 1546739965 | 3955 | 3940 | 3955 | 3940 | 112 |
| 324 | 20241209 | 150100 | 1546298505 | 3940 | 3955 | 3955 | 3940 | 24 |
| 325 | 20241209 | 150000 | 1546203930 | 3955 | 3955 | 3955 | 3955 | 0 |
| 326 | 20241209 | 145900 | 1546203930 | 3955 | 3955 | 3955 | 3955 | 8 |
| 327 | 20241209 | 145800 | 1546172290 | 3940 | 3945 | 3945 | 3940 | 22 |
| 328 | 20241209 | 145700 | 1546085570 | 3945 | 3945 | 3945 | 3945 | 5 |
| 329 | 20241209 | 145600 | 1546065845 | 3955 | 3955 | 3955 | 3955 | 1 |
| 330 | 20241209 | 145500 | 1546061890 | 3950 | 3960 | 3960 | 3940 | 1864 |
| 331 | 20241209 | 145400 | 1538716160 | 3945 | 3955 | 3955 | 3945 | 353 |
| 332 | 20241209 | 145300 | 1537321015 | 3955 | 3955 | 3955 | 3955 | 100 |
| 333 | 20241209 | 145200 | 1536925515 | 3960 | 3950 | 3960 | 3950 | 111 |
| 334 | 20241209 | 145100 | 1536486975 | 3950 | 3950 | 3950 | 3950 | 150 |
| 335 | 20241209 | 145000 | 1535894475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 336 | 20241209 | 144900 | 1535894475 | 3950 | 3950 | 3950 | 3950 | 0 |
| 337 | 20241209 | 144800 | 1535894475 | 3950 | 3945 | 3950 | 3945 | 150 |
| 338 | 20241209 | 144700 | 1535302105 | 3945 | 3945 | 3945 | 3945 | 134 |
| 339 | 20241209 | 144600 | 1534773475 | 3945 | 3950 | 3950 | 3945 | 1657 |
| 340 | 20241209 | 144500 | 1528228350 | 3965 | 3965 | 3965 | 3965 | 0 |
| 341 | 20241209 | 144400 | 1528228350 | 3965 | 3965 | 3965 | 3965 | 0 |
| 342 | 20241209 | 144300 | 1528228350 | 3965 | 3965 | 3965 | 3965 | 0 |
| 343 | 20241209 | 144200 | 1528228350 | 3965 | 3965 | 3965 | 3965 | 0 |
| 344 | 20241209 | 144100 | 1528228350 | 3965 | 3945 | 3965 | 3945 | 461 |
| 345 | 20241209 | 144000 | 1526409685 | 3950 | 3950 | 3950 | 3950 | 5622 |
| 346 | 20241209 | 143900 | 1504202785 | 3945 | 3945 | 3945 | 3945 | 806 |
| 347 | 20241209 | 143800 | 1501023115 | 3950 | 3955 | 3955 | 3950 | 4591 |
| 348 | 20241209 | 143700 | 1482883815 | 3970 | 3970 | 3970 | 3970 | 0 |
| 349 | 20241209 | 143600 | 1482883815 | 3970 | 3970 | 3970 | 3970 | 0 |
| 350 | 20241209 | 143500 | 1482883815 | 3970 | 3970 | 3970 | 3970 | 0 |
| 351 | 20241209 | 143400 | 1482883815 | 3970 | 3960 | 3970 | 3960 | 28 |
| 352 | 20241209 | 143300 | 1482772925 | 3960 | 3960 | 3960 | 3960 | 656 |
| 353 | 20241209 | 143200 | 1480175165 | 3960 | 3965 | 3965 | 3960 | 1232 |
| 354 | 20241209 | 143100 | 1475293160 | 3970 | 3970 | 3970 | 3970 | 320 |
| 355 | 20241209 | 143000 | 1474022760 | 3970 | 3970 | 3970 | 3970 | 6 |
| 356 | 20241209 | 142900 | 1473998940 | 3970 | 3970 | 3970 | 3970 | 12 |
| 357 | 20241209 | 142800 | 1473951300 | 3975 | 3975 | 3975 | 3975 | 0 |
| 358 | 20241209 | 142700 | 1473951300 | 3975 | 3980 | 3980 | 3975 | 9912 |
| 359 | 20241209 | 142600 | 1434517675 | 3985 | 3985 | 3985 | 3985 | 0 |
| 360 | 20241209 | 142500 | 1434517675 | 3985 | 3990 | 3990 | 3985 | 40 |
| 361 | 20241209 | 142400 | 1434358170 | 3990 | 3990 | 3990 | 3990 | 0 |
| 362 | 20241209 | 142300 | 1434358170 | 3990 | 3990 | 3990 | 3990 | 1 |
| 363 | 20241209 | 142200 | 1434354180 | 3995 | 3995 | 3995 | 3995 | 25 |
| 364 | 20241209 | 142100 | 1434254305 | 3995 | 3995 | 3995 | 3995 | 0 |
| 365 | 20241209 | 142000 | 1434254305 | 3995 | 3995 | 3995 | 3995 | 100 |
| 366 | 20241209 | 141900 | 1433854805 | 3995 | 3995 | 3995 | 3995 | 0 |
| 367 | 20241209 | 141800 | 1433854805 | 3995 | 3995 | 3995 | 3995 | 1 |
| 368 | 20241209 | 141700 | 1433850810 | 3985 | 3990 | 3990 | 3985 | 1015 |
| 369 | 20241209 | 141600 | 1429805645 | 3990 | 3990 | 3990 | 3990 | 0 |
| 370 | 20241209 | 141500 | 1429805645 | 3990 | 3990 | 3990 | 3990 | 9 |
| 371 | 20241209 | 141400 | 1429769735 | 3995 | 3995 | 3995 | 3995 | 0 |
| 372 | 20241209 | 141300 | 1429769735 | 3995 | 3995 | 3995 | 3995 | 1 |
| 373 | 20241209 | 141200 | 1429765740 | 3985 | 3985 | 3985 | 3985 | 0 |
| 374 | 20241209 | 141100 | 1429765740 | 3985 | 3985 | 3985 | 3985 | 44 |
| 375 | 20241209 | 141000 | 1429590400 | 3995 | 3995 | 3995 | 3995 | 5 |
| 376 | 20241209 | 140900 | 1429570425 | 3995 | 3995 | 3995 | 3995 | 0 |
| 377 | 20241209 | 140800 | 1429570425 | 3995 | 3995 | 3995 | 3995 | 32 |
| 378 | 20241209 | 140700 | 1429442585 | 3995 | 3995 | 3995 | 3995 | 0 |
| 379 | 20241209 | 140600 | 1429442585 | 3995 | 3995 | 3995 | 3995 | 1 |
| 380 | 20241209 | 140500 | 1429438590 | 3990 | 3990 | 3990 | 3990 | 0 |
| 381 | 20241209 | 140400 | 1429438590 | 3990 | 3990 | 3990 | 3990 | 0 |
| 382 | 20241209 | 140300 | 1429438590 | 3990 | 3990 | 3990 | 3990 | 100 |
| 383 | 20241209 | 140200 | 1429039590 | 3995 | 3995 | 3995 | 3995 | 1 |
| 384 | 20241209 | 140100 | 1429035595 | 3990 | 3990 | 3990 | 3990 | 85 |
| 385 | 20241209 | 140000 | 1428696445 | 3990 | 3990 | 3990 | 3990 | 0 |
| 386 | 20241209 | 135900 | 1428696445 | 3990 | 3990 | 3990 | 3990 | 0 |
| 387 | 20241209 | 135800 | 1428696445 | 3990 | 3990 | 3990 | 3990 | 0 |
| 388 | 20241209 | 135700 | 1428696445 | 3990 | 3990 | 3990 | 3990 | 1917 |
| 389 | 20241209 | 135600 | 1421047615 | 3990 | 3990 | 3990 | 3990 | 0 |
| 390 | 20241209 | 135500 | 1421047615 | 3990 | 3985 | 3990 | 3985 | 4 |
| 391 | 20241209 | 135400 | 1421031660 | 3980 | 3980 | 3980 | 3980 | 273 |
| 392 | 20241209 | 135300 | 1419945120 | 3980 | 3985 | 3985 | 3980 | 463 |
| 393 | 20241209 | 135200 | 1418102280 | 3990 | 3990 | 3990 | 3990 | 0 |
| 394 | 20241209 | 135100 | 1418102280 | 3990 | 3990 | 3990 | 3990 | 0 |
| 395 | 20241209 | 135000 | 1418102280 | 3990 | 3990 | 3990 | 3990 | 0 |
| 396 | 20241209 | 134900 | 1418102280 | 3990 | 3990 | 3990 | 3990 | 0 |
| 397 | 20241209 | 134800 | 1418102280 | 3990 | 3990 | 3990 | 3990 | 0 |
| 398 | 20241209 | 134700 | 1418102280 | 3990 | 3990 | 3990 | 3990 | 1 |
| 399 | 20241209 | 134600 | 1418098290 | 3990 | 3980 | 3990 | 3975 | 1122 |
| 400 | 20241209 | 134500 | 1413638030 | 3995 | 3995 | 3995 | 3995 | 1 |
| 401 | 20241209 | 134400 | 1413634035 | 3980 | 3985 | 3985 | 3980 | 3700 |
| 402 | 20241209 | 134300 | 1398889835 | 3995 | 3995 | 3995 | 3995 | 0 |
| 403 | 20241209 | 134200 | 1398889835 | 3995 | 3995 | 3995 | 3995 | 0 |
| 404 | 20241209 | 134100 | 1398889835 | 3995 | 3995 | 3995 | 3995 | 20 |
| 405 | 20241209 | 134000 | 1398809935 | 3995 | 3995 | 3995 | 3995 | 0 |
| 406 | 20241209 | 133900 | 1398809935 | 3995 | 3990 | 3995 | 3990 | 155 |
| 407 | 20241209 | 133800 | 1398191470 | 4000 | 4000 | 4000 | 4000 | 0 |
| 408 | 20241209 | 133700 | 1398191470 | 4000 | 4000 | 4000 | 3990 | 179 |
| 409 | 20241209 | 133600 | 1397477210 | 4000 | 4000 | 4000 | 4000 | 0 |
| 410 | 20241209 | 133500 | 1397477210 | 4000 | 4000 | 4000 | 4000 | 3 |
| 411 | 20241209 | 133400 | 1397465210 | 4000 | 4000 | 4005 | 4000 | 92 |
| 412 | 20241209 | 133300 | 1397097205 | 3990 | 3990 | 3990 | 3990 | 0 |
| 413 | 20241209 | 133200 | 1397097205 | 3990 | 4005 | 4005 | 3990 | 535 |
| 414 | 20241209 | 133100 | 1394962365 | 4000 | 4000 | 4000 | 4000 | 0 |
| 415 | 20241209 | 133000 | 1394962365 | 4000 | 4000 | 4000 | 4000 | 406 |
| 416 | 20241209 | 132900 | 1393338365 | 4005 | 4005 | 4005 | 4005 | 50 |
| 417 | 20241209 | 132800 | 1393138115 | 4015 | 4005 | 4015 | 4005 | 274 |
| 418 | 20241209 | 132700 | 1392040695 | 4005 | 4000 | 4020 | 4000 | 6580 |
| 419 | 20241209 | 132600 | 1365689660 | 4000 | 3995 | 4000 | 3995 | 319 |
| 420 | 20241209 | 132500 | 1364415235 | 3995 | 3990 | 3995 | 3990 | 200 |
| 421 | 20241209 | 132400 | 1363616775 | 3990 | 3980 | 3990 | 3980 | 2006 |
| 422 | 20241209 | 132300 | 1355621295 | 3980 | 3980 | 3980 | 3980 | 0 |
| 423 | 20241209 | 132200 | 1355621295 | 3980 | 3980 | 3980 | 3980 | 1 |
| 424 | 20241209 | 132100 | 1355617315 | 3980 | 3980 | 3980 | 3980 | 200 |
| 425 | 20241209 | 132000 | 1354821315 | 3980 | 3980 | 3980 | 3980 | 1 |
| 426 | 20241209 | 131900 | 1354817335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 427 | 20241209 | 131800 | 1354817335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 428 | 20241209 | 131700 | 1354817335 | 3980 | 3980 | 3980 | 3980 | 0 |
| 429 | 20241209 | 131600 | 1354817335 | 3980 | 3980 | 3980 | 3980 | 3 |
| 430 | 20241209 | 131500 | 1354805395 | 3985 | 3965 | 3985 | 3950 | 72 |
| 431 | 20241209 | 131400 | 1354520625 | 3970 | 3970 | 3970 | 3970 | 129 |
| 432 | 20241209 | 131300 | 1354008495 | 3985 | 3970 | 3985 | 3970 | 1429 |
| 433 | 20241209 | 131200 | 1348330070 | 3955 | 3945 | 3975 | 3945 | 1259 |
| 434 | 20241209 | 131100 | 1343350635 | 3960 | 3960 | 3960 | 3960 | 0 |
| 435 | 20241209 | 131000 | 1343350635 | 3960 | 3955 | 3960 | 3945 | 179 |
| 436 | 20241209 | 130900 | 1342643835 | 3945 | 3945 | 3945 | 3945 | 0 |
| 437 | 20241209 | 130800 | 1342643835 | 3945 | 3945 | 3945 | 3945 | 0 |
| 438 | 20241209 | 130700 | 1342643835 | 3945 | 3945 | 3945 | 3945 | 300 |
| 439 | 20241209 | 130600 | 1341460335 | 3945 | 3945 | 3945 | 3945 | 0 |
| 440 | 20241209 | 130500 | 1341460335 | 3945 | 3955 | 3955 | 3945 | 2481 |
| 441 | 20241209 | 130400 | 1331650450 | 3955 | 3955 | 3955 | 3955 | 0 |
| 442 | 20241209 | 130300 | 1331650450 | 3955 | 3955 | 3955 | 3955 | 0 |
| 443 | 20241209 | 130200 | 1331650450 | 3955 | 3955 | 3955 | 3950 | 5954 |
| 444 | 20241209 | 130100 | 1308127380 | 3960 | 3960 | 3960 | 3960 | 1974 |
| 445 | 20241209 | 130000 | 1300310340 | 3970 | 3960 | 3970 | 3960 | 83 |
| 446 | 20241209 | 125900 | 1299981160 | 3975 | 3975 | 3975 | 3975 | 300 |
| 447 | 20241209 | 125800 | 1298788660 | 3975 | 3975 | 3975 | 3975 | 0 |
| 448 | 20241209 | 125700 | 1298788660 | 3975 | 3985 | 3985 | 3965 | 1701 |
| 449 | 20241209 | 125600 | 1292028345 | 3985 | 3975 | 3985 | 3975 | 2244 |
| 450 | 20241209 | 125500 | 1283108430 | 3975 | 3960 | 3975 | 3960 | 1405 |
| 451 | 20241209 | 125400 | 1277524050 | 3965 | 3960 | 3965 | 3960 | 506 |
| 452 | 20241209 | 125300 | 1275517770 | 3950 | 3955 | 3955 | 3945 | 1976 |
| 453 | 20241209 | 125200 | 1267708770 | 3955 | 3980 | 3995 | 3955 | 4570 |
| 454 | 20241209 | 125100 | 1249569180 | 3975 | 3970 | 3995 | 3970 | 1735 |
| 455 | 20241209 | 125000 | 1242675670 | 3965 | 3965 | 3965 | 3965 | 40 |
| 456 | 20241209 | 124900 | 1242517070 | 3970 | 3970 | 3970 | 3970 | 99 |
| 457 | 20241209 | 124800 | 1242124040 | 3970 | 3970 | 3970 | 3970 | 56 |
| 458 | 20241209 | 124700 | 1241901720 | 3965 | 3965 | 3965 | 3965 | 33 |
| 459 | 20241209 | 124600 | 1241770875 | 3965 | 3965 | 3965 | 3965 | 0 |
| 460 | 20241209 | 124500 | 1241770875 | 3965 | 3965 | 3965 | 3965 | 33 |
| 461 | 20241209 | 124400 | 1241640030 | 3965 | 3965 | 3970 | 3965 | 289 |
| 462 | 20241209 | 124300 | 1240494105 | 3965 | 3970 | 3970 | 3960 | 33 |
| 463 | 20241209 | 124200 | 1240363300 | 3970 | 3970 | 3970 | 3960 | 38 |
| 464 | 20241209 | 124100 | 1240212780 | 3960 | 3960 | 3960 | 3960 | 1 |
| 465 | 20241209 | 124000 | 1240208820 | 3960 | 3940 | 3960 | 3940 | 2138 |
| 466 | 20241209 | 123900 | 1231746075 | 3950 | 3950 | 3950 | 3950 | 0 |
| 467 | 20241209 | 123800 | 1231746075 | 3950 | 3950 | 3950 | 3950 | 1 |
| 468 | 20241209 | 123700 | 1231742125 | 3940 | 3940 | 3940 | 3940 | 0 |
| 469 | 20241209 | 123600 | 1231742125 | 3940 | 3940 | 3940 | 3940 | 0 |
| 470 | 20241209 | 123500 | 1231742125 | 3940 | 3940 | 3940 | 3940 | 34 |
| 471 | 20241209 | 123400 | 1231608165 | 3940 | 3940 | 3940 | 3940 | 1 |
| 472 | 20241209 | 123300 | 1231604225 | 3940 | 3940 | 3940 | 3940 | 33 |
| 473 | 20241209 | 123200 | 1231474205 | 3955 | 3955 | 3955 | 3955 | 21 |
| 474 | 20241209 | 123100 | 1231391150 | 3955 | 3945 | 3955 | 3940 | 3656 |
| 475 | 20241209 | 123000 | 1216982115 | 3945 | 3955 | 3955 | 3945 | 75 |
| 476 | 20241209 | 122900 | 1216685820 | 3955 | 3955 | 3955 | 3955 | 1 |
| 477 | 20241209 | 122800 | 1216681865 | 3940 | 3940 | 3940 | 3940 | 33 |
| 478 | 20241209 | 122700 | 1216551845 | 3945 | 3945 | 3945 | 3945 | 647 |
| 479 | 20241209 | 122600 | 1213999430 | 3945 | 3945 | 3945 | 3945 | 0 |
| 480 | 20241209 | 122500 | 1213999430 | 3945 | 3945 | 3945 | 3945 | 34 |
| 481 | 20241209 | 122400 | 1213865300 | 3945 | 3945 | 3945 | 3945 | 0 |
| 482 | 20241209 | 122300 | 1213865300 | 3945 | 3945 | 3945 | 3945 | 33 |
| 483 | 20241209 | 122200 | 1213735115 | 3955 | 3945 | 3955 | 3945 | 104 |
| 484 | 20241209 | 122100 | 1213324345 | 3950 | 3950 | 3950 | 3950 | 1086 |
| 485 | 20241209 | 122000 | 1209034645 | 3950 | 3950 | 3950 | 3950 | 65 |
| 486 | 20241209 | 121900 | 1208777895 | 3950 | 3955 | 3955 | 3950 | 137 |
| 487 | 20241209 | 121800 | 1208236710 | 3955 | 3950 | 3955 | 3950 | 73 |
| 488 | 20241209 | 121700 | 1207948160 | 3955 | 3955 | 3955 | 3955 | 0 |
| 489 | 20241209 | 121600 | 1207948160 | 3955 | 3955 | 3955 | 3955 | 202 |
| 490 | 20241209 | 121500 | 1207149250 | 3955 | 3955 | 3955 | 3955 | 200 |
| 491 | 20241209 | 121400 | 1206358250 | 3955 | 3955 | 3955 | 3955 | 2 |
| 492 | 20241209 | 121300 | 1206350340 | 3950 | 3950 | 3950 | 3945 | 307 |
| 493 | 20241209 | 121200 | 1205137860 | 3945 | 3940 | 3945 | 3940 | 133 |
| 494 | 20241209 | 121100 | 1204613185 | 3940 | 3950 | 3950 | 3940 | 55 |
| 495 | 20241209 | 121000 | 1204396265 | 3950 | 3945 | 3950 | 3945 | 32 |
| 496 | 20241209 | 120900 | 1204270000 | 3940 | 3940 | 3940 | 3940 | 34 |
| 497 | 20241209 | 120800 | 1204136040 | 3945 | 3945 | 3945 | 3945 | 75 |
| 498 | 20241209 | 120700 | 1203840165 | 3945 | 3945 | 3945 | 3945 | 0 |
| 499 | 20241209 | 120600 | 1203840165 | 3945 | 3945 | 3945 | 3940 | 35 |
| 500 | 20241209 | 120500 | 1203702255 | 3940 | 3940 | 3940 | 3940 | 10 |
| 501 | 20241209 | 120400 | 1203662855 | 3940 | 3940 | 3940 | 3940 | 34 |
| 502 | 20241209 | 120300 | 1203528895 | 3945 | 3945 | 3945 | 3945 | 0 |
| 503 | 20241209 | 120200 | 1203528895 | 3945 | 3945 | 3945 | 3945 | 1 |
| 504 | 20241209 | 120100 | 1203524950 | 3945 | 3955 | 3970 | 3945 | 335 |
| 505 | 20241209 | 120000 | 1202202670 | 3950 | 3945 | 3950 | 3945 | 103 |
| 506 | 20241209 | 115900 | 1201795825 | 3950 | 3950 | 3950 | 3950 | 48 |
| 507 | 20241209 | 115800 | 1201606225 | 3950 | 3960 | 3975 | 3950 | 912 |
| 508 | 20241209 | 115700 | 1198001740 | 3960 | 3940 | 3975 | 3940 | 292 |
| 509 | 20241209 | 115600 | 1196846160 | 3950 | 3935 | 3950 | 3935 | 1978 |
| 510 | 20241209 | 115500 | 1189057995 | 3935 | 3925 | 3940 | 3925 | 363 |
| 511 | 20241209 | 115400 | 1187630710 | 3925 | 3915 | 3930 | 3915 | 941 |
| 512 | 20241209 | 115300 | 1183939670 | 3910 | 3905 | 3920 | 3900 | 13152 |
| 513 | 20241209 | 115200 | 1132628135 | 3910 | 3940 | 3940 | 3905 | 20457 |
| 514 | 20241209 | 115100 | 1052380545 | 3940 | 3940 | 3940 | 3940 | 94 |
| 515 | 20241209 | 115000 | 1052010185 | 3940 | 3940 | 3940 | 3940 | 0 |
| 516 | 20241209 | 114900 | 1052010185 | 3940 | 3945 | 3950 | 3940 | 4453 |
| 517 | 20241209 | 114800 | 1034465150 | 3940 | 3940 | 3940 | 3935 | 211 |
| 518 | 20241209 | 114700 | 1033634330 | 3940 | 3950 | 3950 | 3940 | 1036 |
| 519 | 20241209 | 114600 | 1029548555 | 3945 | 3940 | 3945 | 3940 | 1458 |
| 520 | 20241209 | 114500 | 1023804005 | 3940 | 3940 | 3940 | 3940 | 0 |
| 521 | 20241209 | 114400 | 1023804005 | 3940 | 3945 | 3955 | 3940 | 46 |
| 522 | 20241209 | 114300 | 1023622615 | 3940 | 3940 | 3940 | 3940 | 150 |
| 523 | 20241209 | 114200 | 1023031615 | 3945 | 3945 | 3945 | 3940 | 2220 |
| 524 | 20241209 | 114100 | 1014280595 | 3950 | 3950 | 3950 | 3950 | 5085 |
| 525 | 20241209 | 114000 | 994194845 | 3950 | 3950 | 3950 | 3950 | 333 |
| 526 | 20241209 | 113900 | 992879495 | 3955 | 3955 | 3955 | 3955 | 289 |
| 527 | 20241209 | 113800 | 991736500 | 3955 | 3955 | 3955 | 3955 | 0 |
| 528 | 20241209 | 113700 | 991736500 | 3955 | 3955 | 3955 | 3955 | 34 |
| 529 | 20241209 | 113600 | 991602030 | 3960 | 3960 | 3960 | 3960 | 0 |
| 530 | 20241209 | 113500 | 991602030 | 3960 | 3955 | 3960 | 3955 | 52 |
| 531 | 20241209 | 113400 | 991396275 | 3960 | 3955 | 3960 | 3955 | 8 |
| 532 | 20241209 | 113300 | 991364630 | 3960 | 3955 | 3960 | 3955 | 56 |
| 533 | 20241209 | 113200 | 991143145 | 3955 | 3960 | 3960 | 3950 | 1903 |
| 534 | 20241209 | 113100 | 983616935 | 3955 | 3955 | 3955 | 3955 | 0 |
| 535 | 20241209 | 113000 | 983616935 | 3955 | 3955 | 3955 | 3955 | 34 |
| 536 | 20241209 | 112900 | 983482465 | 3960 | 3955 | 3960 | 3955 | 151 |
| 537 | 20241209 | 112800 | 982884510 | 3960 | 3955 | 3960 | 3955 | 37 |
| 538 | 20241209 | 112700 | 982738075 | 3955 | 3950 | 3955 | 3950 | 726 |
| 539 | 20241209 | 112600 | 979867015 | 3950 | 3945 | 3950 | 3945 | 391 |
| 540 | 20241209 | 112500 | 978324515 | 3945 | 3945 | 3945 | 3945 | 683 |
| 541 | 20241209 | 112400 | 975630080 | 3945 | 3950 | 3950 | 3945 | 7466 |
| 542 | 20241209 | 112300 | 946149005 | 3955 | 3960 | 3965 | 3950 | 10711 |
| 543 | 20241209 | 112200 | 903768060 | 3965 | 3965 | 3965 | 3965 | 4330 |
| 544 | 20241209 | 112100 | 886599610 | 3965 | 3965 | 3965 | 3965 | 20 |
| 545 | 20241209 | 112000 | 886520310 | 3970 | 3975 | 3975 | 3970 | 196 |
| 546 | 20241209 | 111900 | 885741270 | 3975 | 3975 | 3975 | 3975 | 1 |
| 547 | 20241209 | 111800 | 885737295 | 3970 | 3970 | 3970 | 3970 | 33 |
| 548 | 20241209 | 111700 | 885606285 | 3975 | 3975 | 3975 | 3975 | 6 |
| 549 | 20241209 | 111600 | 885582435 | 3970 | 3970 | 3970 | 3970 | 21 |
| 550 | 20241209 | 111500 | 885499065 | 3970 | 3970 | 3970 | 3970 | 269 |
| 551 | 20241209 | 111400 | 884431135 | 3970 | 3970 | 3970 | 3970 | 100 |
| 552 | 20241209 | 111300 | 884034135 | 3970 | 3975 | 3975 | 3965 | 4093 |
| 553 | 20241209 | 111200 | 867784535 | 3975 | 3975 | 3975 | 3975 | 0 |
| 554 | 20241209 | 111100 | 867784535 | 3975 | 3980 | 3980 | 3965 | 11670 |
| 555 | 20241209 | 111000 | 821473175 | 3985 | 3980 | 3985 | 3980 | 1288 |
| 556 | 20241209 | 110900 | 816346920 | 3980 | 3985 | 3985 | 3980 | 938 |
| 557 | 20241209 | 110800 | 812609245 | 3985 | 3985 | 3985 | 3985 | 34 |
| 558 | 20241209 | 110700 | 812473755 | 3985 | 3985 | 3985 | 3985 | 30 |
| 559 | 20241209 | 110600 | 812354205 | 3985 | 3985 | 3985 | 3985 | 33 |
| 560 | 20241209 | 110500 | 812222700 | 3985 | 3985 | 3985 | 3985 | 0 |
| 561 | 20241209 | 110400 | 812222700 | 3985 | 3985 | 3985 | 3985 | 0 |
| 562 | 20241209 | 110300 | 812222700 | 3985 | 3990 | 3990 | 3985 | 243 |
| 563 | 20241209 | 110200 | 811253295 | 3985 | 3985 | 3985 | 3985 | 0 |
| 564 | 20241209 | 110100 | 811253295 | 3985 | 3985 | 3985 | 3985 | 35 |
| 565 | 20241209 | 110000 | 811113820 | 3985 | 3985 | 3985 | 3985 | 5 |
| 566 | 20241209 | 105900 | 811093895 | 3990 | 3990 | 3990 | 3990 | 51 |
| 567 | 20241209 | 105800 | 810890405 | 3985 | 3990 | 3990 | 3985 | 39 |
| 568 | 20241209 | 105700 | 810734960 | 3990 | 3990 | 3990 | 3990 | 1013 |
| 569 | 20241209 | 105600 | 806693090 | 3990 | 3995 | 3995 | 3990 | 436 |
| 570 | 20241209 | 105500 | 804953445 | 3990 | 3990 | 3990 | 3990 | 0 |
| 571 | 20241209 | 105400 | 804953445 | 3990 | 3990 | 3990 | 3990 | 96 |
| 572 | 20241209 | 105300 | 804570405 | 3995 | 3995 | 3995 | 3995 | 383 |
| 573 | 20241209 | 105200 | 803040320 | 3995 | 3995 | 3995 | 3995 | 0 |
| 574 | 20241209 | 105100 | 803040320 | 3995 | 4000 | 4000 | 3995 | 2815 |
| 575 | 20241209 | 105000 | 791780485 | 4000 | 4000 | 4000 | 4000 | 1500 |
| 576 | 20241209 | 104900 | 785780485 | 4000 | 4000 | 4000 | 4000 | 33 |
| 577 | 20241209 | 104800 | 785648485 | 4000 | 4000 | 4000 | 4000 | 0 |
| 578 | 20241209 | 104700 | 785648485 | 4000 | 4000 | 4000 | 4000 | 0 |
| 579 | 20241209 | 104600 | 785648485 | 4000 | 4005 | 4005 | 4000 | 2744 |
| 580 | 20241209 | 104500 | 774659060 | 4005 | 4005 | 4005 | 4005 | 25 |
| 581 | 20241209 | 104400 | 774558935 | 4005 | 4005 | 4005 | 4005 | 33 |
| 582 | 20241209 | 104300 | 774426770 | 4010 | 4020 | 4020 | 4010 | 3619 |
| 583 | 20241209 | 104200 | 759906645 | 4020 | 4030 | 4030 | 4020 | 3573 |
| 584 | 20241209 | 104100 | 745507520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 585 | 20241209 | 104000 | 745507520 | 4035 | 4035 | 4035 | 4035 | 1 |
| 586 | 20241209 | 103900 | 745503485 | 4030 | 4035 | 4035 | 4030 | 118 |
| 587 | 20241209 | 103800 | 745027525 | 4035 | 4035 | 4035 | 4035 | 0 |
| 588 | 20241209 | 103700 | 745027525 | 4035 | 4045 | 4045 | 4035 | 137 |
| 589 | 20241209 | 103600 | 744474490 | 4045 | 4040 | 4045 | 4040 | 16 |
| 590 | 20241209 | 103500 | 744409845 | 4035 | 4035 | 4035 | 4035 | 0 |
| 591 | 20241209 | 103400 | 744409845 | 4035 | 4035 | 4035 | 4035 | 33 |
| 592 | 20241209 | 103300 | 744276690 | 4035 | 4035 | 4035 | 4035 | 196 |
| 593 | 20241209 | 103200 | 743485830 | 4030 | 4030 | 4030 | 4030 | 34 |
| 594 | 20241209 | 103100 | 743348810 | 4030 | 4030 | 4030 | 4030 | 267 |
| 595 | 20241209 | 103000 | 742272800 | 4035 | 4035 | 4035 | 4035 | 1 |
| 596 | 20241209 | 102900 | 742268765 | 4035 | 4035 | 4035 | 4035 | 26 |
| 597 | 20241209 | 102800 | 742163855 | 4035 | 4035 | 4035 | 4035 | 0 |
| 598 | 20241209 | 102700 | 742163855 | 4035 | 4035 | 4035 | 4035 | 33 |
| 599 | 20241209 | 102600 | 742030700 | 4035 | 4040 | 4040 | 4035 | 199 |
| 600 | 20241209 | 102500 | 741226940 | 4040 | 4035 | 4040 | 4035 | 45 |
| 601 | 20241209 | 102400 | 741045310 | 4030 | 4035 | 4035 | 4030 | 500 |
| 602 | 20241209 | 102300 | 739030295 | 4030 | 4030 | 4030 | 4030 | 0 |
| 603 | 20241209 | 102200 | 739030295 | 4030 | 4035 | 4040 | 4030 | 3645 |
| 604 | 20241209 | 102100 | 724333040 | 4035 | 4035 | 4035 | 4035 | 0 |
| 605 | 20241209 | 102000 | 724333040 | 4035 | 4035 | 4035 | 4035 | 178 |
| 606 | 20241209 | 101900 | 723614810 | 4035 | 4035 | 4035 | 4035 | 131 |
| 607 | 20241209 | 101800 | 723086225 | 4030 | 4030 | 4030 | 4030 | 0 |
| 608 | 20241209 | 101700 | 723086225 | 4030 | 4030 | 4030 | 4030 | 34 |
| 609 | 20241209 | 101600 | 722949205 | 4035 | 4035 | 4035 | 4035 | 50 |
| 610 | 20241209 | 101500 | 722747455 | 4035 | 4035 | 4035 | 4035 | 33 |
| 611 | 20241209 | 101400 | 722614300 | 4040 | 4040 | 4040 | 4040 | 0 |
| 612 | 20241209 | 101300 | 722614300 | 4040 | 4040 | 4040 | 4040 | 512 |
| 613 | 20241209 | 101200 | 720545820 | 4045 | 4045 | 4045 | 4045 | 5000 |
| 614 | 20241209 | 101100 | 700320820 | 4045 | 4045 | 4045 | 4045 | 0 |
| 615 | 20241209 | 101000 | 700320820 | 4045 | 4045 | 4045 | 4045 | 239 |
| 616 | 20241209 | 100900 | 699354065 | 4045 | 4045 | 4045 | 4045 | 200 |
| 617 | 20241209 | 100800 | 698545065 | 4045 | 4045 | 4050 | 4045 | 1583 |
| 618 | 20241209 | 100700 | 692141580 | 4055 | 4055 | 4055 | 4055 | 0 |
| 619 | 20241209 | 100600 | 692141580 | 4055 | 4055 | 4055 | 4055 | 500 |
| 620 | 20241209 | 100500 | 690114080 | 4045 | 4045 | 4045 | 4045 | 35 |
| 621 | 20241209 | 100400 | 689972505 | 4050 | 4050 | 4065 | 4050 | 1950 |
| 622 | 20241209 | 100300 | 682072560 | 4050 | 4045 | 4065 | 4045 | 6573 |
| 623 | 20241209 | 100200 | 655458095 | 4045 | 4045 | 4045 | 4045 | 300 |
| 624 | 20241209 | 100100 | 654244595 | 4045 | 4045 | 4045 | 4045 | 1452 |
| 625 | 20241209 | 100000 | 648371255 | 4035 | 4040 | 4045 | 4035 | 2344 |
| 626 | 20241209 | 095900 | 638894655 | 4035 | 4025 | 4040 | 4025 | 3924 |
| 627 | 20241209 | 095800 | 623056085 | 4025 | 4015 | 4035 | 4015 | 556 |
| 628 | 20241209 | 095700 | 620814875 | 4010 | 4005 | 4020 | 4005 | 7236 |
| 629 | 20241209 | 095600 | 591764620 | 4005 | 3990 | 4005 | 3990 | 2096 |
| 630 | 20241209 | 095500 | 583374250 | 3995 | 3995 | 3995 | 3995 | 20 |
| 631 | 20241209 | 095400 | 583294350 | 3995 | 3990 | 3995 | 3990 | 1910 |
| 632 | 20241209 | 095300 | 575673445 | 3990 | 3990 | 3990 | 3990 | 104 |
| 633 | 20241209 | 095200 | 575258485 | 3990 | 3990 | 3990 | 3990 | 639 |
| 634 | 20241209 | 095100 | 572708875 | 3990 | 3985 | 3990 | 3985 | 201 |
| 635 | 20241209 | 095000 | 571907560 | 3990 | 3990 | 3990 | 3990 | 601 |
| 636 | 20241209 | 094900 | 569509570 | 3990 | 3990 | 3990 | 3990 | 311 |
| 637 | 20241209 | 094800 | 568268680 | 3990 | 3990 | 3990 | 3990 | 124 |
| 638 | 20241209 | 094700 | 567773920 | 3990 | 3990 | 4005 | 3990 | 331 |
| 639 | 20241209 | 094600 | 566451745 | 3985 | 3985 | 3985 | 3985 | 33 |
| 640 | 20241209 | 094500 | 566320240 | 3990 | 3990 | 3990 | 3990 | 1152 |
| 641 | 20241209 | 094400 | 561723760 | 3995 | 4000 | 4000 | 3995 | 2410 |
| 642 | 20241209 | 094300 | 552083765 | 4005 | 4005 | 4005 | 4005 | 505 |
| 643 | 20241209 | 094200 | 550061240 | 4000 | 3995 | 4005 | 3995 | 1517 |
| 644 | 20241209 | 094100 | 543996010 | 3995 | 3990 | 3995 | 3990 | 39 |
| 645 | 20241209 | 094000 | 543840390 | 3990 | 3985 | 4000 | 3980 | 16 |
| 646 | 20241209 | 093900 | 543776630 | 3980 | 3975 | 3980 | 3975 | 439 |
| 647 | 20241209 | 093800 | 542030110 | 3975 | 3975 | 3975 | 3975 | 1 |
| 648 | 20241209 | 093700 | 542026135 | 3970 | 3965 | 3970 | 3965 | 704 |
| 649 | 20241209 | 093600 | 539233500 | 3970 | 3960 | 3970 | 3960 | 1098 |
| 650 | 20241209 | 093500 | 534884720 | 3960 | 3975 | 3980 | 3960 | 3457 |
| 651 | 20241209 | 093400 | 521181525 | 3970 | 3980 | 3980 | 3970 | 1294 |
| 652 | 20241209 | 093300 | 516040705 | 3990 | 3970 | 3990 | 3970 | 2142 |
| 653 | 20241209 | 093200 | 507520405 | 3970 | 3970 | 3970 | 3970 | 1 |
| 654 | 20241209 | 093100 | 507516435 | 3965 | 3965 | 3970 | 3965 | 211 |
| 655 | 20241209 | 093000 | 506678945 | 3965 | 3955 | 3965 | 3950 | 4826 |
| 656 | 20241209 | 092900 | 487572060 | 3955 | 3945 | 3955 | 3945 | 2585 |
| 657 | 20241209 | 092800 | 477365995 | 3945 | 3940 | 3945 | 3940 | 662 |
| 658 | 20241209 | 092700 | 474755570 | 3940 | 3940 | 3960 | 3940 | 1575 |
| 659 | 20241209 | 092600 | 468543745 | 3940 | 3940 | 3945 | 3940 | 3745 |
| 660 | 20241209 | 092500 | 453788345 | 3950 | 3960 | 3965 | 3940 | 10713 |
| 661 | 20241209 | 092400 | 411498625 | 3960 | 3970 | 3970 | 3960 | 2433 |
| 662 | 20241209 | 092300 | 401849655 | 3975 | 3970 | 4005 | 3965 | 5396 |
| 663 | 20241209 | 092200 | 380420090 | 3965 | 3975 | 3975 | 3965 | 2904 |
| 664 | 20241209 | 092100 | 368893695 | 3970 | 3975 | 3980 | 3970 | 4304 |
| 665 | 20241209 | 092000 | 351778585 | 3970 | 3985 | 3985 | 3965 | 10454 |
| 666 | 20241209 | 091900 | 310234260 | 3985 | 4005 | 4005 | 3985 | 3541 |
| 667 | 20241209 | 091800 | 296103715 | 4000 | 4010 | 4010 | 4000 | 2338 |
| 668 | 20241209 | 091700 | 286728570 | 4010 | 3995 | 4020 | 3995 | 3664 |
| 669 | 20241209 | 091600 | 272046375 | 3995 | 4005 | 4005 | 3995 | 1530 |
| 670 | 20241209 | 091500 | 265919455 | 4005 | 4015 | 4015 | 4005 | 4879 |
| 671 | 20241209 | 091400 | 246360970 | 4020 | 4015 | 4020 | 4005 | 193 |
| 672 | 20241209 | 091300 | 245585665 | 4020 | 4020 | 4030 | 4020 | 2530 |
| 673 | 20241209 | 091200 | 235413765 | 4025 | 4020 | 4025 | 4015 | 133 |
| 674 | 20241209 | 091100 | 234879340 | 4020 | 4020 | 4020 | 4020 | 1366 |
| 675 | 20241209 | 091000 | 229388020 | 4020 | 4030 | 4030 | 4020 | 3318 |
| 676 | 20241209 | 090900 | 216025310 | 4050 | 4025 | 4050 | 4025 | 1079 |
| 677 | 20241209 | 090800 | 211657655 | 4025 | 4030 | 4035 | 4025 | 978 |
| 678 | 20241209 | 090700 | 207712035 | 4020 | 4055 | 4055 | 4020 | 6497 |
| 679 | 20241209 | 090600 | 181481720 | 4055 | 4000 | 4065 | 4000 | 21654 |
| 680 | 20241209 | 090500 | 94493380 | 3980 | 3990 | 4005 | 3970 | 6473 |
| 681 | 20241209 | 090400 | 68670725 | 3995 | 4010 | 4010 | 3990 | 5290 |
| 682 | 20241209 | 090300 | 47500000 | 4015 | 4025 | 4050 | 4015 | 3090 |
| 683 | 20241209 | 090200 | 35071725 | 4025 | 4035 | 4035 | 4025 | 2268 |
| 684 | 20241209 | 090100 | 25926560 | 4035 | 4035 | 4035 | 4035 | 909 |
| 685 | 20241209 | 090000 | 22258745 | 4035 | 4030 | 4050 | 4030 | 5522 |