37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 202100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 21548 |
| 3 | 20241028 | 202000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20241028 | 201900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20241028 | 201800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20241028 | 201700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20241028 | 201600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20241028 | 201500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20241028 | 201400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20241028 | 201300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20241028 | 201200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20241028 | 201100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20241028 | 201000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20241028 | 200900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20241028 | 200800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20241028 | 200700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20241028 | 200600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20241028 | 200500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20241028 | 200400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20241028 | 200300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20241028 | 200200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20241028 | 200100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20241028 | 200000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20241028 | 195900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20241028 | 195800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20241028 | 195700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20241028 | 195600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20241028 | 195500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20241028 | 195400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20241028 | 195300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20241028 | 195200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20241028 | 195100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 21548 |
| 33 | 20241028 | 195000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20241028 | 194900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20241028 | 194800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20241028 | 194700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20241028 | 194600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20241028 | 194500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20241028 | 194400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20241028 | 194300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20241028 | 194200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20241028 | 194100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20241028 | 194000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20241028 | 193900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20241028 | 193800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20241028 | 193700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20241028 | 193600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20241028 | 193500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20241028 | 193400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20241028 | 193300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20241028 | 193200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20241028 | 193100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20241028 | 193000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20241028 | 192900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20241028 | 192800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20241028 | 192700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20241028 | 192600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20241028 | 192500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20241028 | 192400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20241028 | 192300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20241028 | 192200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20241028 | 192100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 21548 |
| 63 | 20241028 | 192000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20241028 | 191900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20241028 | 191800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20241028 | 191700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20241028 | 191600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20241028 | 191500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20241028 | 191400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20241028 | 191300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20241028 | 191200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20241028 | 191100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20241028 | 191000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20241028 | 190900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20241028 | 190800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20241028 | 190700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20241028 | 190600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20241028 | 190500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20241028 | 190400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20241028 | 190300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20241028 | 190200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20241028 | 190100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20241028 | 190000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20241028 | 185900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20241028 | 185800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20241028 | 185700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20241028 | 185600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20241028 | 185500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20241028 | 185400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20241028 | 185300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20241028 | 185200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20241028 | 185100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 21548 |
| 93 | 20241028 | 185000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20241028 | 184900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20241028 | 184800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20241028 | 184700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20241028 | 184600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20241028 | 184500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20241028 | 184400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20241028 | 184300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20241028 | 184200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20241028 | 184100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20241028 | 184000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20241028 | 183900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20241028 | 183800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20241028 | 183700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20241028 | 183600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20241028 | 183500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20241028 | 183400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20241028 | 183300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20241028 | 183200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20241028 | 183100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20241028 | 183000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20241028 | 182900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20241028 | 182800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20241028 | 182700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20241028 | 182600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20241028 | 182500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20241028 | 182400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20241028 | 182300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20241028 | 182200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20241028 | 182100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 21548 |
| 123 | 20241028 | 182000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20241028 | 181900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20241028 | 181800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20241028 | 181700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20241028 | 181600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20241028 | 181500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20241028 | 181400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20241028 | 181300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20241028 | 181200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20241028 | 181100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20241028 | 181000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20241028 | 180900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20241028 | 180800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20241028 | 180700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20241028 | 180600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20241028 | 180500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20241028 | 180400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20241028 | 180300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20241028 | 180200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20241028 | 180100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20241028 | 180000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20241028 | 175900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20241028 | 175800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20241028 | 175700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20241028 | 175600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20241028 | 175500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20241028 | 175400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20241028 | 175300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20241028 | 175200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20241028 | 175100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 21548 |
| 153 | 20241028 | 175000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20241028 | 174900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20241028 | 174800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20241028 | 174700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20241028 | 174600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20241028 | 174500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20241028 | 174400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20241028 | 174300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20241028 | 174200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20241028 | 174100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20241028 | 174000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20241028 | 173900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20241028 | 173800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20241028 | 173700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20241028 | 173600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20241028 | 173500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20241028 | 173400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20241028 | 173300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20241028 | 173200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20241028 | 173100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20241028 | 173000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20241028 | 172900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20241028 | 172800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20241028 | 172700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20241028 | 172600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20241028 | 172500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20241028 | 172400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20241028 | 172300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20241028 | 172200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20241028 | 172100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 21548 |
| 183 | 20241028 | 172000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20241028 | 171900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20241028 | 171800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20241028 | 171700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20241028 | 171600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20241028 | 171500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20241028 | 171400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20241028 | 171300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20241028 | 171200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20241028 | 171100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20241028 | 171000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20241028 | 170900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20241028 | 170800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20241028 | 170700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20241028 | 170600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20241028 | 170500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20241028 | 170400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20241028 | 170300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20241028 | 170200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20241028 | 170100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20241028 | 170000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20241028 | 165900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20241028 | 165800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20241028 | 165700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20241028 | 165600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20241028 | 165500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20241028 | 165400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20241028 | 165300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20241028 | 165200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20241028 | 165100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 21548 |
| 213 | 20241028 | 165000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20241028 | 164900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20241028 | 164800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20241028 | 164700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20241028 | 164600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20241028 | 164500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20241028 | 164400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20241028 | 164300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20241028 | 164200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20241028 | 164100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20241028 | 164000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20241028 | 163900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20241028 | 163800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20241028 | 163700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20241028 | 163600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20241028 | 163500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20241028 | 163400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20241028 | 163300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20241028 | 163200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20241028 | 163100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20241028 | 163000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20241028 | 162900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20241028 | 162800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20241028 | 162700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20241028 | 162600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20241028 | 162500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20241028 | 162400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20241028 | 162300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20241028 | 162200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20241028 | 162100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 21548 |
| 243 | 20241028 | 162000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20241028 | 161900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20241028 | 161800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20241028 | 161700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20241028 | 161600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20241028 | 161500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20241028 | 161400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20241028 | 161300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20241028 | 161200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20241028 | 161100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20241028 | 161000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20241028 | 160900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20241028 | 160800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20241028 | 160700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20241028 | 160600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20241028 | 160500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20241028 | 160400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20241028 | 160300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20241028 | 160200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20241028 | 160100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20241028 | 160000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20241028 | 155900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20241028 | 155800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20241028 | 155700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20241028 | 155600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20241028 | 155500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20241028 | 155400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20241028 | 155300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20241028 | 155200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20241028 | 155100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 21548 |
| 273 | 20241028 | 155000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20241028 | 154900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20241028 | 154800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20241028 | 154700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 277 | 20241028 | 154600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 278 | 20241028 | 154500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 279 | 20241028 | 154400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 280 | 20241028 | 154300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 281 | 20241028 | 154200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 282 | 20241028 | 154100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 283 | 20241028 | 154000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 284 | 20241028 | 153900 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 285 | 20241028 | 153800 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 286 | 20241028 | 153700 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 287 | 20241028 | 153600 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 288 | 20241028 | 153500 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 289 | 20241028 | 153400 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 290 | 20241028 | 153300 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 291 | 20241028 | 153200 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 292 | 20241028 | 153100 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 0 |
| 293 | 20241028 | 153000 | 12219422200 | 17880 | 17880 | 17880 | 17880 | 21548 |
| 294 | 20241028 | 152900 | 11834143960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20241028 | 152800 | 11834143960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20241028 | 152700 | 11834143960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20241028 | 152600 | 11834143960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20241028 | 152500 | 11834143960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20241028 | 152400 | 11834143960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20241028 | 152300 | 11834143960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20241028 | 152200 | 11834143960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20241028 | 152100 | 11834143960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 303 | 20241028 | 152000 | 11834143960 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20241028 | 151900 | 11834143960 | 18000 | 18010 | 18020 | 17990 | 2744 |
| 305 | 20241028 | 151800 | 11784747650 | 18000 | 18030 | 18030 | 18000 | 4043 |
| 306 | 20241028 | 151700 | 11711898870 | 18030 | 17990 | 18030 | 17980 | 3400 |
| 307 | 20241028 | 151600 | 11650701080 | 17980 | 17990 | 17990 | 17960 | 1868 |
| 308 | 20241028 | 151500 | 11617123080 | 17990 | 18020 | 18020 | 17990 | 1968 |
| 309 | 20241028 | 151400 | 11581697660 | 18010 | 17980 | 18020 | 17970 | 3130 |
| 310 | 20241028 | 151300 | 11525368490 | 17970 | 17960 | 18000 | 17960 | 1420 |
| 311 | 20241028 | 151200 | 11499827990 | 17970 | 17970 | 17970 | 17960 | 1607 |
| 312 | 20241028 | 151100 | 11470956320 | 17970 | 17960 | 17990 | 17940 | 5301 |
| 313 | 20241028 | 151000 | 11375695310 | 17930 | 17920 | 17950 | 17910 | 2605 |
| 314 | 20241028 | 150900 | 11328972750 | 17910 | 17910 | 17920 | 17910 | 460 |
| 315 | 20241028 | 150800 | 11320733560 | 17910 | 17940 | 17940 | 17900 | 1538 |
| 316 | 20241028 | 150700 | 11293171850 | 17940 | 17910 | 17940 | 17910 | 616 |
| 317 | 20241028 | 150600 | 11282134300 | 17900 | 17890 | 17920 | 17890 | 653 |
| 318 | 20241028 | 150500 | 11270444030 | 17890 | 17900 | 17910 | 17880 | 1659 |
| 319 | 20241028 | 150400 | 11240758360 | 17890 | 17860 | 17890 | 17860 | 731 |
| 320 | 20241028 | 150300 | 11227689560 | 17860 | 17830 | 17870 | 17830 | 1513 |
| 321 | 20241028 | 150200 | 11200698340 | 17820 | 17840 | 17840 | 17820 | 693 |
| 322 | 20241028 | 150100 | 11188343290 | 17840 | 17830 | 17840 | 17830 | 857 |
| 323 | 20241028 | 150000 | 11173060920 | 17840 | 17850 | 17850 | 17840 | 815 |
| 324 | 20241028 | 145900 | 11158520730 | 17840 | 17840 | 17850 | 17820 | 1279 |
| 325 | 20241028 | 145800 | 11135715110 | 17850 | 17840 | 17850 | 17820 | 1178 |
| 326 | 20241028 | 145700 | 11114709620 | 17830 | 17840 | 17840 | 17830 | 535 |
| 327 | 20241028 | 145600 | 11105167890 | 17850 | 17840 | 17860 | 17840 | 260 |
| 328 | 20241028 | 145500 | 11100526830 | 17830 | 17830 | 17840 | 17820 | 342 |
| 329 | 20241028 | 145400 | 11094427460 | 17820 | 17890 | 17890 | 17820 | 329 |
| 330 | 20241028 | 145300 | 11088559080 | 17810 | 17810 | 17870 | 17810 | 1061 |
| 331 | 20241028 | 145200 | 11069630650 | 17800 | 17850 | 17850 | 17800 | 3023 |
| 332 | 20241028 | 145100 | 11015771210 | 17850 | 17850 | 17850 | 17850 | 499 |
| 333 | 20241028 | 145000 | 11006864060 | 17850 | 17870 | 17870 | 17850 | 844 |
| 334 | 20241028 | 144900 | 10991794410 | 17860 | 17870 | 17880 | 17860 | 737 |
| 335 | 20241028 | 144800 | 10978626180 | 17880 | 17890 | 17900 | 17880 | 508 |
| 336 | 20241028 | 144700 | 10969538540 | 17890 | 17900 | 17900 | 17890 | 286 |
| 337 | 20241028 | 144600 | 10964419410 | 17900 | 17880 | 17900 | 17880 | 592 |
| 338 | 20241028 | 144500 | 10953829700 | 17870 | 17870 | 17880 | 17870 | 83 |
| 339 | 20241028 | 144400 | 10952345820 | 17870 | 17860 | 17890 | 17860 | 386 |
| 340 | 20241028 | 144300 | 10945448690 | 17860 | 17880 | 17880 | 17860 | 209 |
| 341 | 20241028 | 144200 | 10941714660 | 17920 | 17930 | 17930 | 17870 | 75 |
| 342 | 20241028 | 144100 | 10940370670 | 17930 | 17920 | 17940 | 17870 | 2141 |
| 343 | 20241028 | 144000 | 10902052450 | 17940 | 17950 | 17990 | 17920 | 918 |
| 344 | 20241028 | 143900 | 10885585280 | 17960 | 17940 | 17960 | 17930 | 222 |
| 345 | 20241028 | 143800 | 10881601480 | 17950 | 17970 | 17970 | 17950 | 738 |
| 346 | 20241028 | 143700 | 10868350230 | 17960 | 18000 | 18020 | 17960 | 208 |
| 347 | 20241028 | 143600 | 10864608380 | 17960 | 18030 | 18030 | 17960 | 3685 |
| 348 | 20241028 | 143500 | 10798263490 | 18040 | 17960 | 18050 | 17950 | 3415 |
| 349 | 20241028 | 143400 | 10736769850 | 17960 | 17990 | 18000 | 17920 | 680 |
| 350 | 20241028 | 143300 | 10724541670 | 17990 | 17910 | 18010 | 17900 | 8673 |
| 351 | 20241028 | 143200 | 10568622030 | 17910 | 17810 | 17910 | 17810 | 1918 |
| 352 | 20241028 | 143100 | 10534396650 | 17810 | 17810 | 17810 | 17800 | 579 |
| 353 | 20241028 | 143000 | 10524086810 | 17810 | 17810 | 17810 | 17800 | 564 |
| 354 | 20241028 | 142900 | 10514041990 | 17810 | 17790 | 17810 | 17790 | 377 |
| 355 | 20241028 | 142800 | 10507334940 | 17790 | 17800 | 17800 | 17790 | 353 |
| 356 | 20241028 | 142700 | 10501054950 | 17800 | 17810 | 17810 | 17800 | 188 |
| 357 | 20241028 | 142600 | 10497707970 | 17810 | 17790 | 17810 | 17790 | 82 |
| 358 | 20241028 | 142500 | 10496248110 | 17800 | 17790 | 17800 | 17790 | 4 |
| 359 | 20241028 | 142400 | 10496176930 | 17790 | 17790 | 17820 | 17790 | 74 |
| 360 | 20241028 | 142300 | 10494860300 | 17790 | 17790 | 17790 | 17780 | 269 |
| 361 | 20241028 | 142200 | 10490075650 | 17790 | 17800 | 17800 | 17780 | 173 |
| 362 | 20241028 | 142100 | 10486998440 | 17830 | 17810 | 17830 | 17810 | 58 |
| 363 | 20241028 | 142000 | 10485964360 | 17830 | 17760 | 17830 | 17760 | 1140 |
| 364 | 20241028 | 141900 | 10465706320 | 17770 | 17810 | 17810 | 17770 | 1328 |
| 365 | 20241028 | 141800 | 10442093820 | 17810 | 17830 | 17830 | 17810 | 185 |
| 366 | 20241028 | 141700 | 10438795390 | 17800 | 17830 | 17830 | 17800 | 343 |
| 367 | 20241028 | 141600 | 10432682370 | 17830 | 17820 | 17830 | 17780 | 2063 |
| 368 | 20241028 | 141500 | 10395962960 | 17830 | 17820 | 17830 | 17820 | 107 |
| 369 | 20241028 | 141400 | 10394056180 | 17830 | 17830 | 17830 | 17820 | 94 |
| 370 | 20241028 | 141300 | 10392380170 | 17830 | 17840 | 17840 | 17820 | 103 |
| 371 | 20241028 | 141200 | 10390542690 | 17830 | 17800 | 17840 | 17800 | 329 |
| 372 | 20241028 | 141100 | 10384683580 | 17800 | 17800 | 17820 | 17790 | 1495 |
| 373 | 20241028 | 141000 | 10358086460 | 17790 | 17790 | 17790 | 17790 | 83 |
| 374 | 20241028 | 140900 | 10356609890 | 17830 | 17800 | 17830 | 17800 | 122 |
| 375 | 20241028 | 140800 | 10354437300 | 17830 | 17830 | 17830 | 17770 | 1501 |
| 376 | 20241028 | 140700 | 10327743050 | 17830 | 17780 | 17840 | 17780 | 133 |
| 377 | 20241028 | 140600 | 10325377060 | 17830 | 17820 | 17840 | 17750 | 1099 |
| 378 | 20241028 | 140500 | 10305827750 | 17820 | 17860 | 17860 | 17820 | 462 |
| 379 | 20241028 | 140400 | 10297587220 | 17860 | 17850 | 17860 | 17850 | 124 |
| 380 | 20241028 | 140300 | 10295373740 | 17850 | 17850 | 17870 | 17850 | 645 |
| 381 | 20241028 | 140200 | 10283859370 | 17850 | 17860 | 17860 | 17850 | 747 |
| 382 | 20241028 | 140100 | 10270519950 | 17840 | 17890 | 17890 | 17830 | 511 |
| 383 | 20241028 | 140000 | 10261403430 | 17840 | 17840 | 17840 | 17840 | 340 |
| 384 | 20241028 | 135900 | 10255337830 | 17840 | 17840 | 17840 | 17830 | 67 |
| 385 | 20241028 | 135800 | 10254142610 | 17830 | 17820 | 17830 | 17820 | 96 |
| 386 | 20241028 | 135700 | 10252431860 | 17820 | 17830 | 17830 | 17810 | 365 |
| 387 | 20241028 | 135600 | 10245926460 | 17830 | 17830 | 17840 | 17830 | 183 |
| 388 | 20241028 | 135500 | 10242663330 | 17830 | 17870 | 17870 | 17820 | 828 |
| 389 | 20241028 | 135400 | 10227881970 | 17880 | 17920 | 17920 | 17880 | 1768 |
| 390 | 20241028 | 135300 | 10196246230 | 17910 | 17920 | 17920 | 17910 | 121 |
| 391 | 20241028 | 135200 | 10194078580 | 17910 | 17910 | 17920 | 17910 | 82 |
| 392 | 20241028 | 135100 | 10192609450 | 17900 | 17920 | 17920 | 17900 | 457 |
| 393 | 20241028 | 135000 | 10184427130 | 17900 | 17920 | 17930 | 17900 | 1290 |
| 394 | 20241028 | 134900 | 10161307280 | 17910 | 17910 | 17950 | 17910 | 1186 |
| 395 | 20241028 | 134800 | 10140050930 | 17910 | 17890 | 17910 | 17870 | 1025 |
| 396 | 20241028 | 134700 | 10121707530 | 17900 | 17850 | 17900 | 17840 | 654 |
| 397 | 20241028 | 134600 | 10110021620 | 17850 | 17850 | 17860 | 17850 | 307 |
| 398 | 20241028 | 134500 | 10104540660 | 17820 | 17790 | 17820 | 17740 | 1875 |
| 399 | 20241028 | 134400 | 10071213470 | 17790 | 17770 | 17800 | 17730 | 548 |
| 400 | 20241028 | 134300 | 10061465230 | 17710 | 17760 | 17770 | 17710 | 1619 |
| 401 | 20241028 | 134200 | 10032785220 | 17710 | 17730 | 17770 | 17710 | 448 |
| 402 | 20241028 | 134100 | 10024845270 | 17730 | 17730 | 17730 | 17720 | 396 |
| 403 | 20241028 | 134000 | 10017824690 | 17730 | 17790 | 17790 | 17730 | 1326 |
| 404 | 20241028 | 133900 | 9994308280 | 17790 | 17740 | 17790 | 17730 | 343 |
| 405 | 20241028 | 133800 | 9988211840 | 17730 | 17740 | 17760 | 17730 | 359 |
| 406 | 20241028 | 133700 | 9981841440 | 17750 | 17760 | 17760 | 17750 | 229 |
| 407 | 20241028 | 133600 | 9977775110 | 17760 | 17780 | 17780 | 17760 | 57 |
| 408 | 20241028 | 133500 | 9976761740 | 17800 | 17740 | 17800 | 17710 | 1752 |
| 409 | 20241028 | 133400 | 9945718680 | 17740 | 17750 | 17750 | 17740 | 238 |
| 410 | 20241028 | 133300 | 9941496190 | 17800 | 17720 | 17800 | 17720 | 186 |
| 411 | 20241028 | 133200 | 9938197420 | 17720 | 17780 | 17780 | 17720 | 1869 |
| 412 | 20241028 | 133100 | 9905040250 | 17780 | 17790 | 17790 | 17770 | 565 |
| 413 | 20241028 | 133000 | 9894999750 | 17780 | 17820 | 17850 | 17780 | 2024 |
| 414 | 20241028 | 132900 | 9858961840 | 17820 | 17830 | 17850 | 17820 | 286 |
| 415 | 20241028 | 132800 | 9853862260 | 17830 | 17830 | 17830 | 17830 | 1 |
| 416 | 20241028 | 132700 | 9853844430 | 17850 | 17840 | 17850 | 17830 | 190 |
| 417 | 20241028 | 132600 | 9850454320 | 17840 | 17860 | 17860 | 17840 | 368 |
| 418 | 20241028 | 132500 | 9843883820 | 17860 | 17850 | 17870 | 17850 | 216 |
| 419 | 20241028 | 132400 | 9840026550 | 17860 | 17840 | 17860 | 17840 | 233 |
| 420 | 20241028 | 132300 | 9835866850 | 17820 | 17840 | 17850 | 17820 | 156 |
| 421 | 20241028 | 132200 | 9833084600 | 17830 | 17840 | 17850 | 17820 | 262 |
| 422 | 20241028 | 132100 | 9828415370 | 17820 | 17830 | 17840 | 17810 | 255 |
| 423 | 20241028 | 132000 | 9823869110 | 17830 | 17830 | 17830 | 17830 | 5 |
| 424 | 20241028 | 131900 | 9823779960 | 17830 | 17810 | 17840 | 17810 | 181 |
| 425 | 20241028 | 131800 | 9820552990 | 17800 | 17830 | 17830 | 17800 | 465 |
| 426 | 20241028 | 131700 | 9812272770 | 17830 | 17850 | 17850 | 17810 | 287 |
| 427 | 20241028 | 131600 | 9807156450 | 17840 | 17840 | 17840 | 17840 | 252 |
| 428 | 20241028 | 131500 | 9802660770 | 17840 | 17820 | 17840 | 17820 | 204 |
| 429 | 20241028 | 131400 | 9799023430 | 17820 | 17820 | 17840 | 17800 | 533 |
| 430 | 20241028 | 131300 | 9789523080 | 17800 | 17800 | 17800 | 17800 | 89 |
| 431 | 20241028 | 131200 | 9787938880 | 17820 | 17800 | 17820 | 17800 | 257 |
| 432 | 20241028 | 131100 | 9783361150 | 17800 | 17800 | 17800 | 17790 | 105 |
| 433 | 20241028 | 131000 | 9781492880 | 17790 | 17760 | 17790 | 17760 | 286 |
| 434 | 20241028 | 130900 | 9776405440 | 17760 | 17770 | 17770 | 17760 | 147 |
| 435 | 20241028 | 130800 | 9773794220 | 17770 | 17760 | 17770 | 17740 | 423 |
| 436 | 20241028 | 130700 | 9766284220 | 17770 | 17770 | 17810 | 17760 | 656 |
| 437 | 20241028 | 130600 | 9754627720 | 17770 | 17800 | 17800 | 17770 | 2141 |
| 438 | 20241028 | 130500 | 9716550800 | 17840 | 17840 | 17840 | 17790 | 151 |
| 439 | 20241028 | 130400 | 9713859940 | 17840 | 17790 | 17840 | 17790 | 3242 |
| 440 | 20241028 | 130300 | 9656159820 | 17840 | 17840 | 17890 | 17760 | 6449 |
| 441 | 20241028 | 130200 | 9541420780 | 17830 | 17810 | 17910 | 17810 | 35 |
| 442 | 20241028 | 130100 | 9540796880 | 17810 | 17870 | 17870 | 17800 | 2920 |
| 443 | 20241028 | 130000 | 9488770730 | 17870 | 17870 | 17910 | 17840 | 319 |
| 444 | 20241028 | 125900 | 9483076410 | 17870 | 17890 | 17910 | 17870 | 336 |
| 445 | 20241028 | 125800 | 9477065310 | 17850 | 17830 | 17850 | 17830 | 198 |
| 446 | 20241028 | 125700 | 9473534580 | 17830 | 17840 | 17850 | 17830 | 1119 |
| 447 | 20241028 | 125600 | 9453570780 | 17840 | 17860 | 17860 | 17840 | 1796 |
| 448 | 20241028 | 125500 | 9421517040 | 17860 | 17870 | 17890 | 17860 | 1572 |
| 449 | 20241028 | 125400 | 9393430360 | 17870 | 17920 | 17940 | 17870 | 5463 |
| 450 | 20241028 | 125300 | 9295652630 | 17920 | 17930 | 17930 | 17920 | 1652 |
| 451 | 20241028 | 125200 | 9266044250 | 17950 | 17950 | 17950 | 17950 | 422 |
| 452 | 20241028 | 125100 | 9258469350 | 17950 | 17990 | 17990 | 17930 | 623 |
| 453 | 20241028 | 125000 | 9247287520 | 17990 | 17970 | 18000 | 17970 | 178 |
| 454 | 20241028 | 124900 | 9244083640 | 17970 | 18040 | 18050 | 17970 | 1101 |
| 455 | 20241028 | 124800 | 9224258720 | 18050 | 18080 | 18100 | 18050 | 204 |
| 456 | 20241028 | 124700 | 9220570660 | 18080 | 18090 | 18100 | 18070 | 719 |
| 457 | 20241028 | 124600 | 9207570690 | 18100 | 18040 | 18140 | 18040 | 5249 |
| 458 | 20241028 | 124500 | 9112575570 | 18040 | 17960 | 18040 | 17960 | 1497 |
| 459 | 20241028 | 124400 | 9085618610 | 17970 | 17950 | 17970 | 17950 | 67 |
| 460 | 20241028 | 124300 | 9084415520 | 17970 | 17960 | 17970 | 17960 | 582 |
| 461 | 20241028 | 124200 | 9073959580 | 17930 | 17940 | 17940 | 17920 | 2178 |
| 462 | 20241028 | 124100 | 9034925090 | 17980 | 17980 | 17980 | 17980 | 353 |
| 463 | 20241028 | 124000 | 9028578150 | 18010 | 17980 | 18010 | 17980 | 347 |
| 464 | 20241028 | 123900 | 9022332310 | 18020 | 17940 | 18020 | 17930 | 642 |
| 465 | 20241028 | 123800 | 9010786010 | 17980 | 17980 | 17980 | 17980 | 0 |
| 466 | 20241028 | 123700 | 9010786010 | 17980 | 17980 | 17980 | 17930 | 408 |
| 467 | 20241028 | 123600 | 9003454300 | 17970 | 17960 | 17970 | 17960 | 402 |
| 468 | 20241028 | 123500 | 8996230560 | 17960 | 17960 | 17960 | 17960 | 0 |
| 469 | 20241028 | 123400 | 8996230560 | 17960 | 17920 | 17960 | 17920 | 188 |
| 470 | 20241028 | 123300 | 8992856140 | 17910 | 17930 | 17930 | 17910 | 94 |
| 471 | 20241028 | 123200 | 8991172310 | 17930 | 17920 | 17930 | 17910 | 90 |
| 472 | 20241028 | 123100 | 8989559680 | 17920 | 17920 | 17960 | 17920 | 521 |
| 473 | 20241028 | 123000 | 8980223110 | 17920 | 17900 | 17920 | 17900 | 75 |
| 474 | 20241028 | 122900 | 8978880040 | 17900 | 17910 | 17910 | 17900 | 285 |
| 475 | 20241028 | 122800 | 8973777460 | 17910 | 17920 | 17920 | 17900 | 72 |
| 476 | 20241028 | 122700 | 8972487970 | 17910 | 17930 | 17930 | 17900 | 3034 |
| 477 | 20241028 | 122600 | 8918133240 | 17930 | 17960 | 17960 | 17930 | 236 |
| 478 | 20241028 | 122500 | 8913900870 | 17930 | 17940 | 17940 | 17930 | 174 |
| 479 | 20241028 | 122400 | 8910780700 | 17930 | 18000 | 18000 | 17930 | 2009 |
| 480 | 20241028 | 122300 | 8874736330 | 17990 | 18000 | 18000 | 17990 | 348 |
| 481 | 20241028 | 122200 | 8868475510 | 18000 | 18000 | 18000 | 17990 | 580 |
| 482 | 20241028 | 122100 | 8858036110 | 18020 | 18000 | 18020 | 17990 | 342 |
| 483 | 20241028 | 122000 | 8851882700 | 17990 | 17980 | 17990 | 17960 | 753 |
| 484 | 20241028 | 121900 | 8838347630 | 17990 | 18000 | 18010 | 17990 | 277 |
| 485 | 20241028 | 121800 | 8833362030 | 18010 | 18000 | 18040 | 18000 | 340 |
| 486 | 20241028 | 121700 | 8827236080 | 17960 | 18000 | 18000 | 17960 | 240 |
| 487 | 20241028 | 121600 | 8822925480 | 18000 | 17980 | 18010 | 17980 | 808 |
| 488 | 20241028 | 121500 | 8808383760 | 17980 | 17930 | 17980 | 17920 | 394 |
| 489 | 20241028 | 121400 | 8801320310 | 17930 | 17950 | 17950 | 17920 | 4455 |
| 490 | 20241028 | 121300 | 8721412470 | 17960 | 18000 | 18000 | 17960 | 3057 |
| 491 | 20241028 | 121200 | 8666507510 | 18000 | 17960 | 18000 | 17930 | 1448 |
| 492 | 20241028 | 121100 | 8640467250 | 17950 | 17960 | 17990 | 17950 | 159 |
| 493 | 20241028 | 121000 | 8637611420 | 17960 | 17990 | 17990 | 17960 | 209 |
| 494 | 20241028 | 120900 | 8633853380 | 17990 | 17980 | 17990 | 17970 | 277 |
| 495 | 20241028 | 120800 | 8628874190 | 17980 | 17960 | 17980 | 17950 | 56 |
| 496 | 20241028 | 120700 | 8627868400 | 17950 | 17950 | 17950 | 17940 | 137 |
| 497 | 20241028 | 120600 | 8625409490 | 17950 | 17940 | 17980 | 17940 | 190 |
| 498 | 20241028 | 120500 | 8622000250 | 17940 | 17920 | 17950 | 17910 | 202 |
| 499 | 20241028 | 120400 | 8618380420 | 17920 | 17930 | 17930 | 17910 | 510 |
| 500 | 20241028 | 120300 | 8609242290 | 17930 | 17940 | 17940 | 17920 | 115 |
| 501 | 20241028 | 120200 | 8607179970 | 18010 | 17940 | 18010 | 17940 | 32 |
| 502 | 20241028 | 120100 | 8606604350 | 18020 | 18020 | 18020 | 18020 | 11 |
| 503 | 20241028 | 120000 | 8606406130 | 17980 | 17900 | 18030 | 17900 | 1120 |
| 504 | 20241028 | 115900 | 8586320710 | 17900 | 17910 | 17910 | 17900 | 2594 |
| 505 | 20241028 | 115800 | 8539874030 | 17920 | 17940 | 17940 | 17910 | 1600 |
| 506 | 20241028 | 115700 | 8511192440 | 17930 | 17950 | 17990 | 17930 | 2353 |
| 507 | 20241028 | 115600 | 8468975050 | 17950 | 17950 | 17990 | 17930 | 1268 |
| 508 | 20241028 | 115500 | 8446220020 | 17950 | 17930 | 17990 | 17910 | 2525 |
| 509 | 20241028 | 115400 | 8400957120 | 17920 | 18010 | 18030 | 17920 | 4416 |
| 510 | 20241028 | 115300 | 8321567910 | 18020 | 18040 | 18110 | 18010 | 1581 |
| 511 | 20241028 | 115200 | 8293060080 | 18040 | 18120 | 18120 | 18040 | 1661 |
| 512 | 20241028 | 115100 | 8263074000 | 18120 | 18110 | 18120 | 18030 | 2616 |
| 513 | 20241028 | 115000 | 8215793860 | 18120 | 18150 | 18150 | 18120 | 3424 |
| 514 | 20241028 | 114900 | 8153736640 | 18150 | 18160 | 18160 | 18130 | 1990 |
| 515 | 20241028 | 114800 | 8117629650 | 18150 | 18070 | 18190 | 18050 | 4361 |
| 516 | 20241028 | 114700 | 8038487690 | 18070 | 18110 | 18180 | 18070 | 2877 |
| 517 | 20241028 | 114600 | 7986377930 | 18110 | 18110 | 18240 | 18110 | 14979 |
| 518 | 20241028 | 114500 | 7713922960 | 18100 | 18000 | 18100 | 17990 | 3558 |
| 519 | 20241028 | 114400 | 7649751610 | 18000 | 18080 | 18100 | 18000 | 7517 |
| 520 | 20241028 | 114300 | 7514191730 | 18090 | 18160 | 18180 | 18080 | 11267 |
| 521 | 20241028 | 114200 | 7309983880 | 18110 | 18270 | 18300 | 18060 | 27417 |
| 522 | 20241028 | 114100 | 6812188720 | 18270 | 17940 | 18310 | 17930 | 41621 |
| 523 | 20241028 | 114000 | 6055991070 | 17940 | 18070 | 18100 | 17830 | 2544 |
| 524 | 20241028 | 113900 | 6010255770 | 18080 | 17700 | 18100 | 17700 | 8061 |
| 525 | 20241028 | 113800 | 5865934310 | 17760 | 17750 | 17770 | 17740 | 872 |
| 526 | 20241028 | 113700 | 5850451440 | 17750 | 17740 | 17750 | 17680 | 67 |
| 527 | 20241028 | 113600 | 5849263580 | 17740 | 17680 | 17750 | 17660 | 674 |
| 528 | 20241028 | 113500 | 5837351200 | 17680 | 17670 | 17750 | 17670 | 262 |
| 529 | 20241028 | 113400 | 5832705570 | 17670 | 17710 | 17720 | 17670 | 1753 |
| 530 | 20241028 | 113300 | 5801689320 | 17720 | 17700 | 17720 | 17700 | 413 |
| 531 | 20241028 | 113200 | 5794373590 | 17700 | 17730 | 17730 | 17700 | 444 |
| 532 | 20241028 | 113100 | 5786503100 | 17730 | 17730 | 17740 | 17720 | 527 |
| 533 | 20241028 | 113000 | 5777162520 | 17730 | 17740 | 17750 | 17730 | 601 |
| 534 | 20241028 | 112900 | 5766501290 | 17730 | 17730 | 17730 | 17720 | 121 |
| 535 | 20241028 | 112800 | 5764356040 | 17720 | 17720 | 17740 | 17700 | 160 |
| 536 | 20241028 | 112700 | 5761522460 | 17740 | 17740 | 17740 | 17720 | 270 |
| 537 | 20241028 | 112600 | 5756735090 | 17720 | 17760 | 17760 | 17720 | 410 |
| 538 | 20241028 | 112500 | 5749469770 | 17760 | 17720 | 17760 | 17720 | 12 |
| 539 | 20241028 | 112400 | 5749257010 | 17720 | 17700 | 17760 | 17700 | 53 |
| 540 | 20241028 | 112300 | 5748316230 | 17760 | 17690 | 17760 | 17690 | 70 |
| 541 | 20241028 | 112200 | 5747077230 | 17690 | 17700 | 17700 | 17690 | 185 |
| 542 | 20241028 | 112100 | 5743803490 | 17680 | 17700 | 17700 | 17680 | 277 |
| 543 | 20241028 | 112000 | 5738905560 | 17730 | 17680 | 17730 | 17680 | 321 |
| 544 | 20241028 | 111900 | 5733222710 | 17660 | 17680 | 17700 | 17650 | 1720 |
| 545 | 20241028 | 111800 | 5702851000 | 17690 | 17700 | 17700 | 17690 | 55 |
| 546 | 20241028 | 111700 | 5701877710 | 17700 | 17730 | 17730 | 17700 | 2317 |
| 547 | 20241028 | 111600 | 5660855460 | 17730 | 17730 | 17730 | 17730 | 66 |
| 548 | 20241028 | 111500 | 5659685280 | 17770 | 17730 | 17770 | 17720 | 193 |
| 549 | 20241028 | 111400 | 5656264760 | 17720 | 17720 | 17780 | 17720 | 1176 |
| 550 | 20241028 | 111300 | 5635372620 | 17720 | 17730 | 17780 | 17720 | 134 |
| 551 | 20241028 | 111200 | 5632994630 | 17730 | 17720 | 17760 | 17710 | 359 |
| 552 | 20241028 | 111100 | 5626634170 | 17720 | 17800 | 17800 | 17720 | 816 |
| 553 | 20241028 | 111000 | 5612165210 | 17750 | 17760 | 17800 | 17750 | 1374 |
| 554 | 20241028 | 110900 | 5587754860 | 17760 | 17800 | 17800 | 17760 | 704 |
| 555 | 20241028 | 110800 | 5575243690 | 17810 | 17800 | 17810 | 17800 | 12 |
| 556 | 20241028 | 110700 | 5575030080 | 17820 | 17810 | 17820 | 17810 | 898 |
| 557 | 20241028 | 110600 | 5559027830 | 17780 | 17810 | 17810 | 17780 | 861 |
| 558 | 20241028 | 110500 | 5543702080 | 17810 | 17800 | 17810 | 17800 | 588 |
| 559 | 20241028 | 110400 | 5533233900 | 17790 | 17780 | 17810 | 17770 | 256 |
| 560 | 20241028 | 110300 | 5528681960 | 17780 | 17810 | 17810 | 17780 | 91 |
| 561 | 20241028 | 110200 | 5527063880 | 17790 | 17800 | 17800 | 17790 | 798 |
| 562 | 20241028 | 110100 | 5512865120 | 17800 | 17810 | 17820 | 17790 | 734 |
| 563 | 20241028 | 110000 | 5499800800 | 17810 | 17800 | 17820 | 17800 | 286 |
| 564 | 20241028 | 105900 | 5494708300 | 17800 | 17800 | 17800 | 17790 | 43 |
| 565 | 20241028 | 105800 | 5493943210 | 17800 | 17820 | 17820 | 17800 | 173 |
| 566 | 20241028 | 105700 | 5490862630 | 17800 | 17790 | 17800 | 17790 | 158 |
| 567 | 20241028 | 105600 | 5488051800 | 17790 | 17780 | 17840 | 17770 | 110 |
| 568 | 20241028 | 105500 | 5486092630 | 17780 | 17820 | 17840 | 17780 | 767 |
| 569 | 20241028 | 105400 | 5472446510 | 17820 | 17780 | 17840 | 17780 | 543 |
| 570 | 20241028 | 105300 | 5462778650 | 17780 | 17770 | 17790 | 17750 | 491 |
| 571 | 20241028 | 105200 | 5454057780 | 17800 | 17710 | 17800 | 17710 | 2744 |
| 572 | 20241028 | 105100 | 5405271870 | 17750 | 17670 | 17750 | 17670 | 546 |
| 573 | 20241028 | 105000 | 5395591620 | 17700 | 17660 | 17700 | 17630 | 235 |
| 574 | 20241028 | 104900 | 5391436880 | 17600 | 17620 | 17650 | 17600 | 1207 |
| 575 | 20241028 | 104800 | 5370163520 | 17600 | 17630 | 17640 | 17590 | 6186 |
| 576 | 20241028 | 104700 | 5261198250 | 17630 | 17650 | 17650 | 17630 | 1679 |
| 577 | 20241028 | 104600 | 5231580020 | 17650 | 17660 | 17660 | 17650 | 549 |
| 578 | 20241028 | 104500 | 5221889490 | 17660 | 17670 | 17680 | 17650 | 401 |
| 579 | 20241028 | 104400 | 5214808470 | 17650 | 17660 | 17670 | 17650 | 2147 |
| 580 | 20241028 | 104300 | 5176910460 | 17660 | 17680 | 17680 | 17660 | 940 |
| 581 | 20241028 | 104200 | 5160307350 | 17670 | 17660 | 17680 | 17660 | 625 |
| 582 | 20241028 | 104100 | 5149262590 | 17660 | 17670 | 17700 | 17660 | 503 |
| 583 | 20241028 | 104000 | 5140376670 | 17670 | 17670 | 17680 | 17660 | 597 |
| 584 | 20241028 | 103900 | 5129827590 | 17670 | 17670 | 17730 | 17670 | 390 |
| 585 | 20241028 | 103800 | 5122935600 | 17670 | 17680 | 17740 | 17670 | 2364 |
| 586 | 20241028 | 103700 | 5081133530 | 17680 | 17740 | 17760 | 17680 | 364 |
| 587 | 20241028 | 103600 | 5074691970 | 17760 | 17770 | 17770 | 17670 | 1146 |
| 588 | 20241028 | 103500 | 5054421750 | 17690 | 17720 | 17750 | 17690 | 1072 |
| 589 | 20241028 | 103400 | 5035447470 | 17720 | 17720 | 17720 | 17700 | 305 |
| 590 | 20241028 | 103300 | 5030046280 | 17720 | 17710 | 17720 | 17710 | 1353 |
| 591 | 20241028 | 103200 | 5006083080 | 17710 | 17710 | 17720 | 17700 | 1156 |
| 592 | 20241028 | 103100 | 4985618580 | 17700 | 17720 | 17740 | 17700 | 2220 |
| 593 | 20241028 | 103000 | 4946311740 | 17720 | 17740 | 17750 | 17710 | 1212 |
| 594 | 20241028 | 102900 | 4924835890 | 17800 | 17750 | 17800 | 17750 | 29 |
| 595 | 20241028 | 102800 | 4924321090 | 17740 | 17740 | 17750 | 17710 | 1944 |
| 596 | 20241028 | 102700 | 4889871390 | 17740 | 17780 | 17780 | 17740 | 1000 |
| 597 | 20241028 | 102600 | 4872118930 | 17770 | 17830 | 17830 | 17770 | 2917 |
| 598 | 20241028 | 102500 | 4820216090 | 17820 | 17840 | 17840 | 17820 | 247 |
| 599 | 20241028 | 102400 | 4815814320 | 17860 | 17820 | 17860 | 17820 | 128 |
| 600 | 20241028 | 102300 | 4813532940 | 17820 | 17900 | 17900 | 17820 | 3 |
| 601 | 20241028 | 102200 | 4813479400 | 17870 | 17780 | 17870 | 17770 | 594 |
| 602 | 20241028 | 102100 | 4802904710 | 17780 | 17790 | 17790 | 17780 | 253 |
| 603 | 20241028 | 102000 | 4798404350 | 17790 | 17810 | 17810 | 17780 | 638 |
| 604 | 20241028 | 101900 | 4787057800 | 17790 | 17790 | 17810 | 17720 | 3518 |
| 605 | 20241028 | 101800 | 4724551830 | 17790 | 17790 | 17800 | 17780 | 2405 |
| 606 | 20241028 | 101700 | 4681775050 | 17790 | 17840 | 17840 | 17790 | 3743 |
| 607 | 20241028 | 101600 | 4615116040 | 17840 | 17870 | 17870 | 17840 | 335 |
| 608 | 20241028 | 101500 | 4609137760 | 17870 | 17870 | 17870 | 17850 | 1206 |
| 609 | 20241028 | 101400 | 4587595140 | 17870 | 17900 | 17900 | 17870 | 851 |
| 610 | 20241028 | 101300 | 4572373860 | 17900 | 17900 | 17900 | 17900 | 15 |
| 611 | 20241028 | 101200 | 4572105360 | 17900 | 17910 | 17920 | 17900 | 395 |
| 612 | 20241028 | 101100 | 4565031260 | 17920 | 17920 | 17920 | 17910 | 85 |
| 613 | 20241028 | 101000 | 4563508680 | 17900 | 17860 | 17900 | 17850 | 1877 |
| 614 | 20241028 | 100900 | 4529914490 | 17850 | 17830 | 17900 | 17820 | 472 |
| 615 | 20241028 | 100800 | 4521499760 | 17830 | 17870 | 17870 | 17830 | 1421 |
| 616 | 20241028 | 100700 | 4496142620 | 17930 | 17880 | 17930 | 17870 | 467 |
| 617 | 20241028 | 100600 | 4487794840 | 17870 | 17870 | 17940 | 17870 | 563 |
| 618 | 20241028 | 100500 | 4477728710 | 17850 | 17850 | 17850 | 17830 | 2205 |
| 619 | 20241028 | 100400 | 4438372360 | 17850 | 17820 | 17870 | 17820 | 576 |
| 620 | 20241028 | 100300 | 4428100900 | 17800 | 17800 | 17850 | 17790 | 1445 |
| 621 | 20241028 | 100200 | 4402347600 | 17800 | 17860 | 17870 | 17800 | 5006 |
| 622 | 20241028 | 100100 | 4313001830 | 17860 | 17890 | 17890 | 17860 | 1105 |
| 623 | 20241028 | 100000 | 4293258780 | 17880 | 17870 | 17920 | 17870 | 1057 |
| 624 | 20241028 | 095900 | 4274365550 | 17870 | 17940 | 17940 | 17860 | 1451 |
| 625 | 20241028 | 095800 | 4248433400 | 17880 | 17870 | 17880 | 17860 | 2103 |
| 626 | 20241028 | 095700 | 4210859610 | 17860 | 17980 | 17990 | 17860 | 5912 |
| 627 | 20241028 | 095600 | 4104930510 | 17950 | 17920 | 17960 | 17910 | 897 |
| 628 | 20241028 | 095500 | 4088843000 | 17920 | 18080 | 18080 | 17920 | 2710 |
| 629 | 20241028 | 095400 | 4040134050 | 18040 | 18050 | 18080 | 18000 | 3056 |
| 630 | 20241028 | 095300 | 3985007740 | 18060 | 18110 | 18110 | 18050 | 8688 |
| 631 | 20241028 | 095200 | 3827962180 | 18130 | 18150 | 18170 | 18110 | 5890 |
| 632 | 20241028 | 095100 | 3721094260 | 18160 | 18120 | 18160 | 18100 | 3657 |
| 633 | 20241028 | 095000 | 3654780620 | 18100 | 18080 | 18120 | 18070 | 3109 |
| 634 | 20241028 | 094900 | 3598510380 | 18080 | 18120 | 18130 | 18070 | 1809 |
| 635 | 20241028 | 094800 | 3565769070 | 18120 | 18050 | 18120 | 18050 | 2049 |
| 636 | 20241028 | 094700 | 3528680430 | 18090 | 18110 | 18140 | 18050 | 8305 |
| 637 | 20241028 | 094600 | 3378326950 | 18110 | 18050 | 18160 | 18050 | 10612 |
| 638 | 20241028 | 094500 | 3186070670 | 18050 | 18020 | 18050 | 18010 | 2756 |
| 639 | 20241028 | 094400 | 3136369120 | 18010 | 18010 | 18020 | 18000 | 1635 |
| 640 | 20241028 | 094300 | 3106926010 | 18000 | 18000 | 18010 | 17990 | 1584 |
| 641 | 20241028 | 094200 | 3078413630 | 17990 | 18010 | 18020 | 17980 | 1530 |
| 642 | 20241028 | 094100 | 3050872210 | 18000 | 17970 | 18000 | 17970 | 660 |
| 643 | 20241028 | 094000 | 3038997450 | 17970 | 17910 | 17970 | 17910 | 1105 |
| 644 | 20241028 | 093900 | 3019200530 | 17900 | 17910 | 17910 | 17900 | 847 |
| 645 | 20241028 | 093800 | 3004031110 | 17910 | 17890 | 17910 | 17880 | 864 |
| 646 | 20241028 | 093700 | 2988576120 | 17890 | 17870 | 17900 | 17870 | 1043 |
| 647 | 20241028 | 093600 | 2969927000 | 17860 | 17900 | 17900 | 17850 | 3021 |
| 648 | 20241028 | 093500 | 2915934050 | 17920 | 17960 | 17980 | 17910 | 2177 |
| 649 | 20241028 | 093400 | 2876877610 | 17960 | 17980 | 18000 | 17960 | 2257 |
| 650 | 20241028 | 093300 | 2836301620 | 17980 | 18020 | 18020 | 17970 | 2184 |
| 651 | 20241028 | 093200 | 2797026050 | 18000 | 18040 | 18040 | 17990 | 1682 |
| 652 | 20241028 | 093100 | 2766721340 | 18040 | 18040 | 18060 | 17990 | 3031 |
| 653 | 20241028 | 093000 | 2712070680 | 18040 | 18040 | 18060 | 17990 | 5022 |
| 654 | 20241028 | 092900 | 2621524290 | 18050 | 17990 | 18060 | 17990 | 8906 |
| 655 | 20241028 | 092800 | 2460966430 | 17980 | 17830 | 17980 | 17820 | 8757 |
| 656 | 20241028 | 092700 | 2304111520 | 17820 | 17820 | 17860 | 17810 | 1300 |
| 657 | 20241028 | 092600 | 2280917320 | 17810 | 17800 | 17820 | 17800 | 708 |
| 658 | 20241028 | 092500 | 2268303670 | 17800 | 17840 | 17840 | 17800 | 1488 |
| 659 | 20241028 | 092400 | 2241796210 | 17830 | 17780 | 17890 | 17770 | 3238 |
| 660 | 20241028 | 092300 | 2184117780 | 17790 | 17860 | 17890 | 17780 | 4951 |
| 661 | 20241028 | 092200 | 2095821080 | 17860 | 17870 | 17890 | 17860 | 1668 |
| 662 | 20241028 | 092100 | 2065998960 | 17890 | 17940 | 17940 | 17850 | 4317 |
| 663 | 20241028 | 092000 | 1988691280 | 17940 | 17850 | 17940 | 17830 | 5524 |
| 664 | 20241028 | 091900 | 1889908560 | 17850 | 17800 | 17860 | 17790 | 7282 |
| 665 | 20241028 | 091800 | 1760065870 | 17810 | 17730 | 17810 | 17710 | 2825 |
| 666 | 20241028 | 091700 | 1709859700 | 17710 | 17740 | 17750 | 17690 | 1146 |
| 667 | 20241028 | 091600 | 1689559440 | 17740 | 17750 | 17750 | 17680 | 580 |
| 668 | 20241028 | 091500 | 1679279130 | 17680 | 17660 | 17690 | 17640 | 3919 |
| 669 | 20241028 | 091400 | 1610104840 | 17660 | 17660 | 17760 | 17640 | 1211 |
| 670 | 20241028 | 091300 | 1588700870 | 17640 | 17680 | 17680 | 17640 | 570 |
| 671 | 20241028 | 091200 | 1578641240 | 17680 | 17670 | 17680 | 17610 | 4024 |
| 672 | 20241028 | 091100 | 1507639010 | 17670 | 17760 | 17810 | 17660 | 3308 |
| 673 | 20241028 | 091000 | 1449074540 | 17820 | 17740 | 17830 | 17700 | 4422 |
| 674 | 20241028 | 090900 | 1370399510 | 17740 | 17680 | 17740 | 17670 | 2215 |
| 675 | 20241028 | 090800 | 1331174100 | 17670 | 17640 | 17730 | 17640 | 2492 |
| 676 | 20241028 | 090700 | 1287099000 | 17640 | 17620 | 17690 | 17610 | 5572 |
| 677 | 20241028 | 090600 | 1188845830 | 17620 | 17720 | 17730 | 17620 | 4562 |
| 678 | 20241028 | 090500 | 1108320730 | 17730 | 17690 | 17770 | 17640 | 4660 |
| 679 | 20241028 | 090400 | 1025890920 | 17680 | 17750 | 17780 | 17650 | 6860 |
| 680 | 20241028 | 090300 | 904456790 | 17750 | 17750 | 17790 | 17730 | 2150 |
| 681 | 20241028 | 090200 | 866292980 | 17750 | 17910 | 17930 | 17630 | 12675 |
| 682 | 20241028 | 090100 | 640789070 | 17910 | 17810 | 17910 | 17610 | 14003 |
| 683 | 20241028 | 090000 | 391877220 | 17800 | 17890 | 17900 | 17800 | 18871 |