36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 201600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 16263 |
| 3 | 20241106 | 201500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20241106 | 201400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20241106 | 201300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20241106 | 201200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20241106 | 201100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20241106 | 201000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20241106 | 200900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20241106 | 200800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20241106 | 200700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20241106 | 200600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20241106 | 200500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20241106 | 200400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20241106 | 200300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20241106 | 200200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20241106 | 200100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20241106 | 200000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20241106 | 195900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20241106 | 195800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20241106 | 195700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20241106 | 195600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20241106 | 195500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20241106 | 195400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20241106 | 195300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20241106 | 195200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20241106 | 195100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20241106 | 195000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20241106 | 194900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20241106 | 194800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20241106 | 194700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20241106 | 194600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 16263 |
| 33 | 20241106 | 194500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20241106 | 194400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20241106 | 194300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20241106 | 194200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20241106 | 194100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20241106 | 194000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20241106 | 193900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20241106 | 193800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20241106 | 193700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20241106 | 193600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20241106 | 193500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20241106 | 193400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20241106 | 193300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20241106 | 193200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20241106 | 193100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20241106 | 193000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20241106 | 192900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20241106 | 192800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20241106 | 192700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20241106 | 192600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20241106 | 192500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20241106 | 192400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20241106 | 192300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20241106 | 192200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20241106 | 192100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20241106 | 192000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20241106 | 191900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20241106 | 191800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20241106 | 191700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20241106 | 191600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 16263 |
| 63 | 20241106 | 191500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20241106 | 191400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20241106 | 191300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20241106 | 191200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20241106 | 191100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20241106 | 191000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20241106 | 190900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20241106 | 190800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20241106 | 190700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20241106 | 190600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20241106 | 190500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20241106 | 190400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20241106 | 190300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20241106 | 190200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20241106 | 190100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20241106 | 190000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20241106 | 185900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20241106 | 185800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20241106 | 185700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20241106 | 185600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20241106 | 185500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20241106 | 185400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20241106 | 185300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20241106 | 185200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20241106 | 185100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20241106 | 185000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20241106 | 184900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20241106 | 184800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20241106 | 184700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20241106 | 184600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 16263 |
| 93 | 20241106 | 184500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20241106 | 184400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20241106 | 184300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20241106 | 184200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20241106 | 184100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20241106 | 184000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20241106 | 183900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20241106 | 183800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20241106 | 183700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20241106 | 183600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20241106 | 183500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20241106 | 183400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20241106 | 183300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20241106 | 183200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20241106 | 183100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20241106 | 183000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20241106 | 182900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20241106 | 182800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20241106 | 182700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20241106 | 182600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20241106 | 182500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20241106 | 182400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20241106 | 182300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20241106 | 182200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20241106 | 182100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20241106 | 182000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20241106 | 181900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20241106 | 181800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20241106 | 181700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20241106 | 181600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 16263 |
| 123 | 20241106 | 181500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20241106 | 181400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20241106 | 181300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20241106 | 181200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20241106 | 181100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20241106 | 181000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20241106 | 180900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20241106 | 180800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20241106 | 180700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20241106 | 180600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20241106 | 180500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20241106 | 180400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20241106 | 180300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20241106 | 180200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20241106 | 180100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20241106 | 180000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20241106 | 175900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20241106 | 175800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20241106 | 175700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20241106 | 175600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20241106 | 175500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20241106 | 175400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20241106 | 175300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20241106 | 175200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20241106 | 175100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20241106 | 175000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20241106 | 174900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20241106 | 174800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20241106 | 174700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20241106 | 174600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 16263 |
| 153 | 20241106 | 174500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20241106 | 174400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20241106 | 174300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20241106 | 174200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20241106 | 174100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20241106 | 174000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20241106 | 173900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20241106 | 173800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20241106 | 173700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20241106 | 173600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20241106 | 173500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20241106 | 173400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20241106 | 173300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20241106 | 173200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20241106 | 173100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20241106 | 173000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20241106 | 172900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20241106 | 172800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20241106 | 172700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20241106 | 172600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20241106 | 172500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20241106 | 172400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20241106 | 172300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20241106 | 172200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20241106 | 172100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20241106 | 172000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20241106 | 171900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20241106 | 171800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20241106 | 171700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20241106 | 171600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 16263 |
| 183 | 20241106 | 171500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20241106 | 171400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20241106 | 171300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20241106 | 171200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20241106 | 171100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20241106 | 171000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20241106 | 170900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20241106 | 170800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20241106 | 170700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20241106 | 170600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20241106 | 170500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20241106 | 170400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20241106 | 170300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20241106 | 170200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20241106 | 170100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20241106 | 170000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20241106 | 165900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20241106 | 165800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20241106 | 165700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20241106 | 165600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20241106 | 165500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20241106 | 165400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20241106 | 165300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20241106 | 165200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20241106 | 165100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20241106 | 165000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20241106 | 164900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20241106 | 164800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20241106 | 164700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20241106 | 164600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 16263 |
| 213 | 20241106 | 164500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20241106 | 164400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20241106 | 164300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20241106 | 164200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20241106 | 164100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20241106 | 164000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20241106 | 163900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20241106 | 163800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20241106 | 163700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20241106 | 163600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20241106 | 163500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20241106 | 163400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20241106 | 163300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20241106 | 163200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20241106 | 163100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20241106 | 163000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20241106 | 162900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20241106 | 162800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20241106 | 162700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20241106 | 162600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20241106 | 162500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20241106 | 162400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20241106 | 162300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20241106 | 162200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20241106 | 162100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20241106 | 162000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20241106 | 161900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20241106 | 161800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20241106 | 161700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20241106 | 161600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 16263 |
| 243 | 20241106 | 161500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20241106 | 161400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20241106 | 161300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20241106 | 161200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20241106 | 161100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20241106 | 161000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20241106 | 160900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20241106 | 160800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20241106 | 160700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20241106 | 160600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20241106 | 160500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20241106 | 160400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20241106 | 160300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20241106 | 160200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20241106 | 160100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20241106 | 160000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20241106 | 155900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20241106 | 155800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20241106 | 155700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20241106 | 155600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20241106 | 155500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20241106 | 155400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20241106 | 155300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20241106 | 155200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20241106 | 155100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20241106 | 155000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20241106 | 154900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 270 | 20241106 | 154800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 271 | 20241106 | 154700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 272 | 20241106 | 154600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 16263 |
| 273 | 20241106 | 154500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 274 | 20241106 | 154400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 275 | 20241106 | 154300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20241106 | 154200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20241106 | 154100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20241106 | 154000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20241106 | 153900 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20241106 | 153800 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20241106 | 153700 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 282 | 20241106 | 153600 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 283 | 20241106 | 153500 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 284 | 20241106 | 153400 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 285 | 20241106 | 153300 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 286 | 20241106 | 153200 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 287 | 20241106 | 153100 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 0 |
| 288 | 20241106 | 153000 | 12369772260 | 17800 | 17800 | 17800 | 17800 | 16263 |
| 289 | 20241106 | 152900 | 12080290860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 290 | 20241106 | 152800 | 12080290860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 291 | 20241106 | 152700 | 12080290860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 292 | 20241106 | 152600 | 12080290860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 293 | 20241106 | 152500 | 12080290860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 294 | 20241106 | 152400 | 12080290860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 295 | 20241106 | 152300 | 12080290860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 296 | 20241106 | 152200 | 12080290860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 297 | 20241106 | 152100 | 12080290860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 298 | 20241106 | 152000 | 12080290860 | 17720 | 17720 | 17720 | 17720 | 0 |
| 299 | 20241106 | 151900 | 12080290860 | 17720 | 17700 | 17740 | 17700 | 4324 |
| 300 | 20241106 | 151800 | 12003657870 | 17720 | 17700 | 17730 | 17690 | 6715 |
| 301 | 20241106 | 151700 | 11884691920 | 17700 | 17710 | 17710 | 17690 | 1674 |
| 302 | 20241106 | 151600 | 11855062610 | 17710 | 17700 | 17710 | 17660 | 1659 |
| 303 | 20241106 | 151500 | 11825703690 | 17710 | 17700 | 17730 | 17660 | 4234 |
| 304 | 20241106 | 151400 | 11750819290 | 17680 | 17650 | 17700 | 17650 | 1501 |
| 305 | 20241106 | 151300 | 11724287580 | 17650 | 17590 | 17660 | 17590 | 90 |
| 306 | 20241106 | 151200 | 11722702380 | 17670 | 17620 | 17670 | 17560 | 1391 |
| 307 | 20241106 | 151100 | 11698235490 | 17630 | 17620 | 17630 | 17540 | 6077 |
| 308 | 20241106 | 151000 | 11591484580 | 17630 | 17660 | 17660 | 17610 | 1522 |
| 309 | 20241106 | 150900 | 11564657040 | 17640 | 17710 | 17710 | 17630 | 5992 |
| 310 | 20241106 | 150800 | 11458780290 | 17710 | 17690 | 17720 | 17680 | 4186 |
| 311 | 20241106 | 150700 | 11384722260 | 17700 | 17740 | 17740 | 17700 | 2577 |
| 312 | 20241106 | 150600 | 11339065660 | 17730 | 17700 | 17740 | 17660 | 5281 |
| 313 | 20241106 | 150500 | 11245576570 | 17690 | 17670 | 17690 | 17640 | 1067 |
| 314 | 20241106 | 150400 | 11226735780 | 17670 | 17660 | 17700 | 17650 | 1169 |
| 315 | 20241106 | 150300 | 11206051320 | 17650 | 17640 | 17660 | 17630 | 1206 |
| 316 | 20241106 | 150200 | 11184773570 | 17650 | 17660 | 17660 | 17630 | 795 |
| 317 | 20241106 | 150100 | 11170745410 | 17700 | 17670 | 17710 | 17640 | 2174 |
| 318 | 20241106 | 150000 | 11132343120 | 17710 | 17670 | 17730 | 17640 | 1458 |
| 319 | 20241106 | 145900 | 11106558070 | 17640 | 17620 | 17680 | 17620 | 960 |
| 320 | 20241106 | 145800 | 11089634130 | 17620 | 17650 | 17660 | 17610 | 4356 |
| 321 | 20241106 | 145700 | 11012800370 | 17650 | 17780 | 17780 | 17650 | 7047 |
| 322 | 20241106 | 145600 | 10888140480 | 17780 | 17760 | 17820 | 17740 | 19618 |
| 323 | 20241106 | 145500 | 10539132590 | 17760 | 17740 | 17760 | 17680 | 8490 |
| 324 | 20241106 | 145400 | 10388544640 | 17740 | 17700 | 17740 | 17670 | 4443 |
| 325 | 20241106 | 145300 | 10309895950 | 17700 | 17670 | 17710 | 17660 | 4020 |
| 326 | 20241106 | 145200 | 10238797140 | 17670 | 17640 | 17720 | 17630 | 9408 |
| 327 | 20241106 | 145100 | 10072524300 | 17630 | 17510 | 17630 | 17510 | 2931 |
| 328 | 20241106 | 145000 | 10021003060 | 17500 | 17500 | 17500 | 17480 | 1483 |
| 329 | 20241106 | 144900 | 9995054670 | 17500 | 17490 | 17520 | 17490 | 864 |
| 330 | 20241106 | 144800 | 9979936110 | 17490 | 17500 | 17520 | 17490 | 579 |
| 331 | 20241106 | 144700 | 9969797360 | 17500 | 17520 | 17520 | 17490 | 490 |
| 332 | 20241106 | 144600 | 9961223300 | 17520 | 17480 | 17520 | 17470 | 410 |
| 333 | 20241106 | 144500 | 9954053160 | 17490 | 17530 | 17550 | 17490 | 2154 |
| 334 | 20241106 | 144400 | 9916326040 | 17530 | 17520 | 17530 | 17490 | 1787 |
| 335 | 20241106 | 144300 | 9885031720 | 17520 | 17520 | 17540 | 17500 | 1572 |
| 336 | 20241106 | 144200 | 9857496850 | 17510 | 17590 | 17590 | 17510 | 1078 |
| 337 | 20241106 | 144100 | 9838574590 | 17590 | 17590 | 17600 | 17480 | 3163 |
| 338 | 20241106 | 144000 | 9783010590 | 17530 | 17410 | 17650 | 17400 | 10476 |
| 339 | 20241106 | 143900 | 9598957030 | 17420 | 17430 | 17430 | 17400 | 1261 |
| 340 | 20241106 | 143800 | 9576997810 | 17430 | 17450 | 17450 | 17430 | 755 |
| 341 | 20241106 | 143700 | 9563825840 | 17450 | 17470 | 17470 | 17440 | 155 |
| 342 | 20241106 | 143600 | 9561120840 | 17410 | 17440 | 17470 | 17410 | 298 |
| 343 | 20241106 | 143500 | 9555923930 | 17470 | 17470 | 17470 | 17400 | 705 |
| 344 | 20241106 | 143400 | 9543624660 | 17480 | 17490 | 17490 | 17460 | 567 |
| 345 | 20241106 | 143300 | 9533716900 | 17490 | 17460 | 17490 | 17460 | 921 |
| 346 | 20241106 | 143200 | 9517620320 | 17450 | 17420 | 17480 | 17420 | 727 |
| 347 | 20241106 | 143100 | 9504930340 | 17420 | 17400 | 17420 | 17390 | 1027 |
| 348 | 20241106 | 143000 | 9487059010 | 17390 | 17400 | 17420 | 17390 | 503 |
| 349 | 20241106 | 142900 | 9478307420 | 17400 | 17400 | 17400 | 17380 | 898 |
| 350 | 20241106 | 142800 | 9462683820 | 17400 | 17410 | 17450 | 17400 | 616 |
| 351 | 20241106 | 142700 | 9451959010 | 17410 | 17480 | 17480 | 17410 | 412 |
| 352 | 20241106 | 142600 | 9444769790 | 17480 | 17370 | 17480 | 17360 | 1353 |
| 353 | 20241106 | 142500 | 9421199980 | 17370 | 17380 | 17380 | 17350 | 608 |
| 354 | 20241106 | 142400 | 9410638860 | 17380 | 17390 | 17390 | 17370 | 745 |
| 355 | 20241106 | 142300 | 9397689780 | 17380 | 17380 | 17380 | 17370 | 229 |
| 356 | 20241106 | 142200 | 9393709770 | 17390 | 17350 | 17390 | 17350 | 1071 |
| 357 | 20241106 | 142100 | 9375126110 | 17350 | 17400 | 17400 | 17350 | 4333 |
| 358 | 20241106 | 142000 | 9299826400 | 17400 | 17450 | 17450 | 17400 | 552 |
| 359 | 20241106 | 141900 | 9290211800 | 17440 | 17470 | 17480 | 17440 | 1304 |
| 360 | 20241106 | 141800 | 9267445760 | 17450 | 17460 | 17470 | 17440 | 293 |
| 361 | 20241106 | 141700 | 9262328100 | 17460 | 17460 | 17460 | 17420 | 650 |
| 362 | 20241106 | 141600 | 9250996970 | 17460 | 17470 | 17480 | 17460 | 245 |
| 363 | 20241106 | 141500 | 9246716500 | 17470 | 17470 | 17470 | 17470 | 574 |
| 364 | 20241106 | 141400 | 9236688720 | 17480 | 17470 | 17490 | 17470 | 171 |
| 365 | 20241106 | 141300 | 9233700290 | 17490 | 17490 | 17490 | 17440 | 267 |
| 366 | 20241106 | 141200 | 9229034880 | 17480 | 17490 | 17490 | 17420 | 1023 |
| 367 | 20241106 | 141100 | 9211188310 | 17500 | 17500 | 17500 | 17500 | 229 |
| 368 | 20241106 | 141000 | 9207180810 | 17500 | 17420 | 17500 | 17420 | 2738 |
| 369 | 20241106 | 140900 | 9159377260 | 17480 | 17480 | 17480 | 17420 | 1464 |
| 370 | 20241106 | 140800 | 9133847480 | 17450 | 17500 | 17500 | 17450 | 626 |
| 371 | 20241106 | 140700 | 9122917320 | 17500 | 17540 | 17540 | 17500 | 1179 |
| 372 | 20241106 | 140600 | 9102264380 | 17540 | 17510 | 17540 | 17500 | 1159 |
| 373 | 20241106 | 140500 | 9081958770 | 17450 | 17460 | 17500 | 17450 | 1132 |
| 374 | 20241106 | 140400 | 9062202160 | 17450 | 17460 | 17510 | 17450 | 761 |
| 375 | 20241106 | 140300 | 9048898990 | 17460 | 17520 | 17520 | 17460 | 380 |
| 376 | 20241106 | 140200 | 9042243470 | 17530 | 17520 | 17530 | 17460 | 1027 |
| 377 | 20241106 | 140100 | 9024256350 | 17520 | 17440 | 17560 | 17440 | 1667 |
| 378 | 20241106 | 140000 | 8995107500 | 17440 | 17490 | 17520 | 17440 | 1315 |
| 379 | 20241106 | 135900 | 8972118370 | 17420 | 17400 | 17490 | 17400 | 1016 |
| 380 | 20241106 | 135800 | 8954388300 | 17400 | 17430 | 17450 | 17400 | 1764 |
| 381 | 20241106 | 135700 | 8923653120 | 17430 | 17400 | 17430 | 17390 | 1348 |
| 382 | 20241106 | 135600 | 8900188830 | 17400 | 17380 | 17400 | 17380 | 450 |
| 383 | 20241106 | 135500 | 8892363020 | 17380 | 17370 | 17390 | 17370 | 936 |
| 384 | 20241106 | 135400 | 8876104230 | 17370 | 17400 | 17420 | 17360 | 3254 |
| 385 | 20241106 | 135300 | 8819547100 | 17420 | 17430 | 17450 | 17420 | 1226 |
| 386 | 20241106 | 135200 | 8798179130 | 17430 | 17420 | 17440 | 17390 | 2137 |
| 387 | 20241106 | 135100 | 8760974240 | 17390 | 17350 | 17440 | 17340 | 4453 |
| 388 | 20241106 | 135000 | 8683571290 | 17350 | 17410 | 17410 | 17300 | 11095 |
| 389 | 20241106 | 134900 | 8491122690 | 17370 | 17490 | 17630 | 17370 | 16844 |
| 390 | 20241106 | 134800 | 8196964140 | 17510 | 17750 | 17790 | 17480 | 24535 |
| 391 | 20241106 | 134700 | 7763025800 | 17750 | 17600 | 17770 | 17600 | 20249 |
| 392 | 20241106 | 134600 | 7404925640 | 17600 | 17460 | 17610 | 17460 | 3864 |
| 393 | 20241106 | 134500 | 7337041890 | 17430 | 17430 | 17470 | 17420 | 115 |
| 394 | 20241106 | 134400 | 7335038300 | 17420 | 17500 | 17500 | 17400 | 2375 |
| 395 | 20241106 | 134300 | 7293625550 | 17510 | 17520 | 17550 | 17510 | 2414 |
| 396 | 20241106 | 134200 | 7251278540 | 17510 | 17510 | 17540 | 17500 | 1928 |
| 397 | 20241106 | 134100 | 7217497890 | 17510 | 17500 | 17510 | 17460 | 1870 |
| 398 | 20241106 | 134000 | 7184773550 | 17500 | 17430 | 17510 | 17420 | 2109 |
| 399 | 20241106 | 133900 | 7147876270 | 17430 | 17390 | 17430 | 17380 | 816 |
| 400 | 20241106 | 133800 | 7133681710 | 17400 | 17410 | 17430 | 17390 | 3158 |
| 401 | 20241106 | 133700 | 7078732480 | 17420 | 17480 | 17480 | 17410 | 1325 |
| 402 | 20241106 | 133600 | 7055622000 | 17470 | 17470 | 17470 | 17460 | 448 |
| 403 | 20241106 | 133500 | 7047797660 | 17470 | 17470 | 17480 | 17430 | 2460 |
| 404 | 20241106 | 133400 | 7004844720 | 17460 | 17530 | 17530 | 17460 | 2414 |
| 405 | 20241106 | 133300 | 6962607950 | 17540 | 17580 | 17580 | 17540 | 2022 |
| 406 | 20241106 | 133200 | 6927117120 | 17600 | 17610 | 17610 | 17580 | 1423 |
| 407 | 20241106 | 133100 | 6902074020 | 17620 | 17580 | 17620 | 17570 | 4058 |
| 408 | 20241106 | 133000 | 6830677870 | 17580 | 17590 | 17600 | 17570 | 3753 |
| 409 | 20241106 | 132900 | 6764708900 | 17580 | 17620 | 17620 | 17580 | 3266 |
| 410 | 20241106 | 132800 | 6707224680 | 17620 | 17600 | 17630 | 17600 | 616 |
| 411 | 20241106 | 132700 | 6696370070 | 17600 | 17590 | 17640 | 17590 | 87 |
| 412 | 20241106 | 132600 | 6694838710 | 17580 | 17550 | 17660 | 17550 | 7272 |
| 413 | 20241106 | 132500 | 6566742000 | 17550 | 17620 | 17620 | 17550 | 3615 |
| 414 | 20241106 | 132400 | 6503121270 | 17630 | 17620 | 17630 | 17610 | 5181 |
| 415 | 20241106 | 132300 | 6411829310 | 17620 | 17630 | 17630 | 17610 | 1955 |
| 416 | 20241106 | 132200 | 6377378470 | 17620 | 17650 | 17660 | 17620 | 7059 |
| 417 | 20241106 | 132100 | 6252941240 | 17650 | 17670 | 17670 | 17620 | 5726 |
| 418 | 20241106 | 132000 | 6151872740 | 17670 | 17580 | 17670 | 17570 | 8820 |
| 419 | 20241106 | 131900 | 5996349290 | 17570 | 17530 | 17610 | 17530 | 2117 |
| 420 | 20241106 | 131800 | 5959148840 | 17520 | 17600 | 17650 | 17520 | 5775 |
| 421 | 20241106 | 131700 | 5857360220 | 17600 | 17570 | 17640 | 17570 | 3760 |
| 422 | 20241106 | 131600 | 5791158320 | 17580 | 17500 | 17640 | 17500 | 7582 |
| 423 | 20241106 | 131500 | 5657701410 | 17540 | 17520 | 17540 | 17480 | 1474 |
| 424 | 20241106 | 131400 | 5631912130 | 17530 | 17550 | 17560 | 17510 | 3530 |
| 425 | 20241106 | 131300 | 5570011630 | 17540 | 17500 | 17560 | 17500 | 5281 |
| 426 | 20241106 | 131200 | 5477450710 | 17500 | 17510 | 17530 | 17500 | 1118 |
| 427 | 20241106 | 131100 | 5457872710 | 17510 | 17390 | 17510 | 17390 | 3694 |
| 428 | 20241106 | 131000 | 5393444960 | 17390 | 17390 | 17440 | 17380 | 1023 |
| 429 | 20241106 | 130900 | 5375654100 | 17400 | 17460 | 17460 | 17400 | 1071 |
| 430 | 20241106 | 130800 | 5356997520 | 17470 | 17550 | 17580 | 17470 | 2875 |
| 431 | 20241106 | 130700 | 5306581670 | 17570 | 17390 | 17570 | 17360 | 11523 |
| 432 | 20241106 | 130600 | 5105467570 | 17390 | 17470 | 17470 | 17390 | 4729 |
| 433 | 20241106 | 130500 | 5023149050 | 17480 | 17490 | 17500 | 17410 | 3844 |
| 434 | 20241106 | 130400 | 4956073990 | 17500 | 17510 | 17550 | 17470 | 2820 |
| 435 | 20241106 | 130300 | 4906678200 | 17560 | 17510 | 17600 | 17430 | 3606 |
| 436 | 20241106 | 130200 | 4843649600 | 17510 | 17520 | 17550 | 17480 | 2220 |
| 437 | 20241106 | 130100 | 4804790690 | 17480 | 17570 | 17720 | 17460 | 16758 |
| 438 | 20241106 | 130000 | 4509475310 | 17570 | 17390 | 17570 | 17380 | 14295 |
| 439 | 20241106 | 125900 | 4259218550 | 17390 | 17390 | 17440 | 17380 | 1883 |
| 440 | 20241106 | 125800 | 4226473170 | 17380 | 17410 | 17470 | 17370 | 6460 |
| 441 | 20241106 | 125700 | 4114169410 | 17420 | 17480 | 17530 | 17420 | 9241 |
| 442 | 20241106 | 125600 | 3952380150 | 17500 | 17410 | 17560 | 17410 | 19785 |
| 443 | 20241106 | 125500 | 3606499470 | 17410 | 17440 | 17440 | 17380 | 10001 |
| 444 | 20241106 | 125400 | 3432308490 | 17430 | 17410 | 17470 | 17210 | 19965 |
| 445 | 20241106 | 125300 | 3085190840 | 17440 | 17160 | 17450 | 17150 | 46457 |
| 446 | 20241106 | 125200 | 2284089900 | 17170 | 16930 | 17290 | 16930 | 24099 |
| 447 | 20241106 | 125100 | 1870780950 | 16960 | 16880 | 16960 | 16880 | 3477 |
| 448 | 20241106 | 125000 | 1811945030 | 16870 | 16810 | 16870 | 16800 | 752 |
| 449 | 20241106 | 124900 | 1799286260 | 16810 | 16740 | 16810 | 16740 | 693 |
| 450 | 20241106 | 124800 | 1787648390 | 16740 | 16740 | 16740 | 16710 | 97 |
| 451 | 20241106 | 124700 | 1786027310 | 16710 | 16710 | 16710 | 16710 | 111 |
| 452 | 20241106 | 124600 | 1784172500 | 16710 | 16740 | 16740 | 16710 | 190 |
| 453 | 20241106 | 124500 | 1780996100 | 16740 | 16760 | 16780 | 16700 | 1762 |
| 454 | 20241106 | 124400 | 1751482800 | 16760 | 16750 | 16770 | 16750 | 131 |
| 455 | 20241106 | 124300 | 1749286940 | 16740 | 16730 | 16740 | 16710 | 992 |
| 456 | 20241106 | 124200 | 1732694680 | 16730 | 16700 | 16730 | 16700 | 343 |
| 457 | 20241106 | 124100 | 1726961870 | 16690 | 16700 | 16710 | 16670 | 388 |
| 458 | 20241106 | 124000 | 1720490680 | 16700 | 16700 | 16700 | 16700 | 104 |
| 459 | 20241106 | 123900 | 1718753880 | 16660 | 16660 | 16660 | 16660 | 2048 |
| 460 | 20241106 | 123800 | 1684634200 | 16650 | 16660 | 16660 | 16650 | 567 |
| 461 | 20241106 | 123700 | 1675191680 | 16650 | 16650 | 16650 | 16640 | 3010 |
| 462 | 20241106 | 123600 | 1625079920 | 16650 | 16660 | 16660 | 16650 | 1159 |
| 463 | 20241106 | 123500 | 1605782470 | 16660 | 16690 | 16690 | 16660 | 303 |
| 464 | 20241106 | 123400 | 1600732870 | 16730 | 16670 | 16730 | 16650 | 2514 |
| 465 | 20241106 | 123300 | 1558835620 | 16670 | 16690 | 16690 | 16670 | 1696 |
| 466 | 20241106 | 123200 | 1530549080 | 16690 | 16730 | 16750 | 16690 | 2206 |
| 467 | 20241106 | 123100 | 1493682830 | 16730 | 16760 | 16760 | 16730 | 757 |
| 468 | 20241106 | 123000 | 1481014680 | 16750 | 16770 | 16770 | 16750 | 908 |
| 469 | 20241106 | 122900 | 1465798060 | 16780 | 16800 | 16800 | 16780 | 1635 |
| 470 | 20241106 | 122800 | 1438349720 | 16800 | 16810 | 16830 | 16800 | 539 |
| 471 | 20241106 | 122700 | 1429289430 | 16810 | 16810 | 16810 | 16810 | 1 |
| 472 | 20241106 | 122600 | 1429272620 | 16800 | 16800 | 16800 | 16800 | 140 |
| 473 | 20241106 | 122500 | 1426920620 | 16800 | 16800 | 16800 | 16800 | 0 |
| 474 | 20241106 | 122400 | 1426920620 | 16800 | 16830 | 16830 | 16800 | 23 |
| 475 | 20241106 | 122300 | 1426534130 | 16800 | 16820 | 16820 | 16800 | 814 |
| 476 | 20241106 | 122200 | 1412853470 | 16820 | 16820 | 16820 | 16820 | 110 |
| 477 | 20241106 | 122100 | 1411003270 | 16820 | 16830 | 16830 | 16820 | 1575 |
| 478 | 20241106 | 122000 | 1384504450 | 16830 | 16800 | 16830 | 16800 | 211 |
| 479 | 20241106 | 121900 | 1380955440 | 16780 | 16770 | 16780 | 16770 | 102 |
| 480 | 20241106 | 121800 | 1379244770 | 16770 | 16770 | 16770 | 16750 | 407 |
| 481 | 20241106 | 121700 | 1372424130 | 16770 | 16790 | 16790 | 16770 | 798 |
| 482 | 20241106 | 121600 | 1359032640 | 16810 | 16820 | 16830 | 16780 | 2973 |
| 483 | 20241106 | 121500 | 1309082750 | 16810 | 16830 | 16830 | 16810 | 375 |
| 484 | 20241106 | 121400 | 1302775120 | 16810 | 16810 | 16810 | 16810 | 79 |
| 485 | 20241106 | 121300 | 1301447130 | 16810 | 16810 | 16830 | 16810 | 1230 |
| 486 | 20241106 | 121200 | 1280770630 | 16820 | 16830 | 16830 | 16820 | 1174 |
| 487 | 20241106 | 121100 | 1261016770 | 16820 | 16830 | 16840 | 16820 | 98 |
| 488 | 20241106 | 121000 | 1259367920 | 16840 | 16830 | 16840 | 16830 | 68 |
| 489 | 20241106 | 120900 | 1258223470 | 16810 | 16830 | 16830 | 16810 | 716 |
| 490 | 20241106 | 120800 | 1246180490 | 16820 | 16840 | 16860 | 16820 | 1396 |
| 491 | 20241106 | 120700 | 1222690480 | 16840 | 16860 | 16860 | 16840 | 1067 |
| 492 | 20241106 | 120600 | 1204708760 | 16870 | 16860 | 16870 | 16860 | 87 |
| 493 | 20241106 | 120500 | 1203241870 | 16860 | 16880 | 16880 | 16860 | 797 |
| 494 | 20241106 | 120400 | 1189793540 | 16880 | 16910 | 16910 | 16880 | 917 |
| 495 | 20241106 | 120300 | 1174303620 | 16910 | 16910 | 16910 | 16900 | 589 |
| 496 | 20241106 | 120200 | 1164344660 | 16910 | 16920 | 16920 | 16910 | 603 |
| 497 | 20241106 | 120100 | 1154142090 | 16930 | 16940 | 16940 | 16930 | 354 |
| 498 | 20241106 | 120000 | 1148148380 | 16940 | 16950 | 16950 | 16940 | 597 |
| 499 | 20241106 | 115900 | 1138035170 | 16940 | 16940 | 16940 | 16940 | 20 |
| 500 | 20241106 | 115800 | 1137696370 | 16950 | 16950 | 16950 | 16950 | 224 |
| 501 | 20241106 | 115700 | 1133899570 | 16950 | 16950 | 16950 | 16950 | 77 |
| 502 | 20241106 | 115600 | 1132594420 | 16950 | 16940 | 16950 | 16940 | 367 |
| 503 | 20241106 | 115500 | 1126375770 | 16920 | 16920 | 16920 | 16920 | 296 |
| 504 | 20241106 | 115400 | 1121367450 | 16920 | 16920 | 16920 | 16920 | 4 |
| 505 | 20241106 | 115300 | 1121299770 | 16940 | 16910 | 16940 | 16910 | 305 |
| 506 | 20241106 | 115200 | 1116140360 | 16940 | 16930 | 16940 | 16920 | 67 |
| 507 | 20241106 | 115100 | 1115005470 | 16920 | 16920 | 16920 | 16920 | 2 |
| 508 | 20241106 | 115000 | 1114971630 | 16910 | 16910 | 16910 | 16910 | 0 |
| 509 | 20241106 | 114900 | 1114971630 | 16910 | 16910 | 16910 | 16910 | 90 |
| 510 | 20241106 | 114800 | 1113449730 | 16900 | 16900 | 16900 | 16900 | 0 |
| 511 | 20241106 | 114700 | 1113449730 | 16900 | 16940 | 16940 | 16900 | 71 |
| 512 | 20241106 | 114600 | 1112249310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 513 | 20241106 | 114500 | 1112249310 | 16900 | 16900 | 16900 | 16900 | 89 |
| 514 | 20241106 | 114400 | 1110745210 | 16900 | 16940 | 16940 | 16900 | 29 |
| 515 | 20241106 | 114300 | 1110254950 | 16900 | 16900 | 16900 | 16900 | 0 |
| 516 | 20241106 | 114200 | 1110254950 | 16900 | 16910 | 16910 | 16900 | 350 |
| 517 | 20241106 | 114100 | 1104338020 | 16910 | 16910 | 16910 | 16910 | 0 |
| 518 | 20241106 | 114000 | 1104338020 | 16910 | 16930 | 16940 | 16910 | 338 |
| 519 | 20241106 | 113900 | 1098620780 | 16910 | 16910 | 16910 | 16910 | 0 |
| 520 | 20241106 | 113800 | 1098620780 | 16910 | 16910 | 16910 | 16910 | 90 |
| 521 | 20241106 | 113700 | 1097098880 | 16900 | 16920 | 16920 | 16900 | 1000 |
| 522 | 20241106 | 113600 | 1080185990 | 16930 | 16940 | 16940 | 16930 | 89 |
| 523 | 20241106 | 113500 | 1078679180 | 16940 | 16930 | 16940 | 16930 | 325 |
| 524 | 20241106 | 113400 | 1073176920 | 16930 | 16940 | 16940 | 16930 | 523 |
| 525 | 20241106 | 113300 | 1064319110 | 16940 | 16940 | 16940 | 16940 | 90 |
| 526 | 20241106 | 113200 | 1062794510 | 16950 | 16950 | 16950 | 16950 | 0 |
| 527 | 20241106 | 113100 | 1062794510 | 16950 | 16950 | 16950 | 16950 | 501 |
| 528 | 20241106 | 113000 | 1054302560 | 16940 | 16940 | 16940 | 16940 | 22 |
| 529 | 20241106 | 112900 | 1053929880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 530 | 20241106 | 112800 | 1053929880 | 16940 | 16950 | 16950 | 16940 | 112 |
| 531 | 20241106 | 112700 | 1052032560 | 16930 | 16950 | 16950 | 16930 | 90 |
| 532 | 20241106 | 112600 | 1050508840 | 16930 | 16910 | 16930 | 16910 | 229 |
| 533 | 20241106 | 112500 | 1046633570 | 16920 | 16920 | 16920 | 16920 | 514 |
| 534 | 20241106 | 112400 | 1037936690 | 16930 | 16930 | 16930 | 16930 | 0 |
| 535 | 20241106 | 112300 | 1037936690 | 16930 | 16940 | 16940 | 16930 | 446 |
| 536 | 20241106 | 112200 | 1030381590 | 16940 | 16950 | 16950 | 16940 | 1100 |
| 537 | 20241106 | 112100 | 1011737390 | 16950 | 16950 | 16950 | 16950 | 313 |
| 538 | 20241106 | 112000 | 1006432040 | 16950 | 16960 | 16960 | 16950 | 219 |
| 539 | 20241106 | 111900 | 1002719840 | 17010 | 16980 | 17010 | 16980 | 415 |
| 540 | 20241106 | 111800 | 995667020 | 16960 | 16970 | 16970 | 16960 | 295 |
| 541 | 20241106 | 111700 | 990660890 | 16990 | 16980 | 16990 | 16980 | 27 |
| 542 | 20241106 | 111600 | 990202410 | 16980 | 16970 | 16990 | 16970 | 143 |
| 543 | 20241106 | 111500 | 987775090 | 16980 | 16980 | 16980 | 16980 | 210 |
| 544 | 20241106 | 111400 | 984209290 | 16980 | 16980 | 16980 | 16980 | 4 |
| 545 | 20241106 | 111300 | 984141370 | 16990 | 16990 | 16990 | 16990 | 134 |
| 546 | 20241106 | 111200 | 981864710 | 16990 | 17010 | 17020 | 16990 | 186 |
| 547 | 20241106 | 111100 | 978700930 | 17010 | 17010 | 17010 | 17010 | 87 |
| 548 | 20241106 | 111000 | 977221060 | 17010 | 16990 | 17010 | 16980 | 533 |
| 549 | 20241106 | 110900 | 968162650 | 17000 | 16990 | 17000 | 16990 | 246 |
| 550 | 20241106 | 110800 | 963983100 | 17000 | 17000 | 17000 | 17000 | 0 |
| 551 | 20241106 | 110700 | 963983100 | 17000 | 17000 | 17000 | 17000 | 67 |
| 552 | 20241106 | 110600 | 962844100 | 17000 | 17000 | 17000 | 17000 | 0 |
| 553 | 20241106 | 110500 | 962844100 | 17000 | 17000 | 17010 | 16990 | 283 |
| 554 | 20241106 | 110400 | 958032470 | 17000 | 16990 | 17000 | 16990 | 12 |
| 555 | 20241106 | 110300 | 957828480 | 17000 | 17000 | 17000 | 17000 | 160 |
| 556 | 20241106 | 110200 | 955108480 | 17000 | 17000 | 17000 | 17000 | 0 |
| 557 | 20241106 | 110100 | 955108480 | 17000 | 17000 | 17010 | 17000 | 512 |
| 558 | 20241106 | 110000 | 946403140 | 17000 | 16970 | 17000 | 16970 | 959 |
| 559 | 20241106 | 105900 | 930108710 | 16970 | 16960 | 16970 | 16960 | 124 |
| 560 | 20241106 | 105800 | 928005530 | 16960 | 16960 | 16960 | 16960 | 54 |
| 561 | 20241106 | 105700 | 927089690 | 16960 | 16950 | 16960 | 16950 | 145 |
| 562 | 20241106 | 105600 | 924630550 | 16950 | 16950 | 16950 | 16950 | 4 |
| 563 | 20241106 | 105500 | 924562750 | 16900 | 16900 | 16900 | 16900 | 1 |
| 564 | 20241106 | 105400 | 924545850 | 16900 | 16940 | 16940 | 16900 | 964 |
| 565 | 20241106 | 105300 | 908224760 | 16940 | 16940 | 16940 | 16940 | 0 |
| 566 | 20241106 | 105200 | 908224760 | 16940 | 16940 | 16940 | 16940 | 0 |
| 567 | 20241106 | 105100 | 908224760 | 16940 | 16960 | 16960 | 16940 | 66 |
| 568 | 20241106 | 105000 | 907105520 | 16940 | 16960 | 16960 | 16940 | 1031 |
| 569 | 20241106 | 104900 | 889630830 | 16970 | 16970 | 16970 | 16970 | 58 |
| 570 | 20241106 | 104800 | 888646570 | 16960 | 16960 | 16960 | 16960 | 217 |
| 571 | 20241106 | 104700 | 884966250 | 16960 | 16960 | 16960 | 16960 | 0 |
| 572 | 20241106 | 104600 | 884966250 | 16960 | 16960 | 16970 | 16960 | 120 |
| 573 | 20241106 | 104500 | 882930850 | 16950 | 16950 | 16950 | 16950 | 30 |
| 574 | 20241106 | 104400 | 882422350 | 16960 | 16950 | 16960 | 16950 | 126 |
| 575 | 20241106 | 104300 | 880286390 | 16950 | 16960 | 16960 | 16950 | 93 |
| 576 | 20241106 | 104200 | 878709410 | 16960 | 16960 | 16960 | 16960 | 51 |
| 577 | 20241106 | 104100 | 877844450 | 16950 | 16930 | 16950 | 16930 | 285 |
| 578 | 20241106 | 104000 | 873016990 | 16920 | 16920 | 16920 | 16920 | 1 |
| 579 | 20241106 | 103900 | 873000070 | 16920 | 16930 | 16930 | 16920 | 248 |
| 580 | 20241106 | 103800 | 868802930 | 16920 | 16920 | 16920 | 16920 | 276 |
| 581 | 20241106 | 103700 | 864133010 | 16920 | 16920 | 16920 | 16920 | 35 |
| 582 | 20241106 | 103600 | 863540810 | 16920 | 16910 | 16920 | 16910 | 20 |
| 583 | 20241106 | 103500 | 863202550 | 16920 | 16940 | 16940 | 16920 | 492 |
| 584 | 20241106 | 103400 | 854875770 | 16940 | 16940 | 16940 | 16940 | 0 |
| 585 | 20241106 | 103300 | 854875770 | 16940 | 16950 | 16950 | 16940 | 78 |
| 586 | 20241106 | 103200 | 853554160 | 16950 | 16950 | 16950 | 16950 | 11 |
| 587 | 20241106 | 103100 | 853367710 | 16940 | 16950 | 16960 | 16930 | 484 |
| 588 | 20241106 | 103000 | 845167070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 589 | 20241106 | 102900 | 845167070 | 16950 | 16950 | 16950 | 16950 | 0 |
| 590 | 20241106 | 102800 | 845167070 | 16950 | 16960 | 16960 | 16950 | 105 |
| 591 | 20241106 | 102700 | 843387310 | 16960 | 16960 | 16960 | 16960 | 203 |
| 592 | 20241106 | 102600 | 839944430 | 16960 | 16960 | 16960 | 16960 | 0 |
| 593 | 20241106 | 102500 | 839944430 | 16960 | 16980 | 16980 | 16960 | 560 |
| 594 | 20241106 | 102400 | 830436010 | 16980 | 16980 | 17000 | 16980 | 590 |
| 595 | 20241106 | 102300 | 820410460 | 16980 | 16980 | 16980 | 16980 | 502 |
| 596 | 20241106 | 102200 | 811886500 | 16960 | 16990 | 16990 | 16960 | 111 |
| 597 | 20241106 | 102100 | 810003670 | 16960 | 17000 | 17000 | 16960 | 554 |
| 598 | 20241106 | 102000 | 800600770 | 16990 | 16990 | 16990 | 16990 | 589 |
| 599 | 20241106 | 101900 | 790593660 | 16990 | 16980 | 16990 | 16980 | 260 |
| 600 | 20241106 | 101800 | 786178770 | 16970 | 16970 | 16970 | 16970 | 108 |
| 601 | 20241106 | 101700 | 784346010 | 16960 | 16960 | 16960 | 16960 | 90 |
| 602 | 20241106 | 101600 | 782819610 | 16960 | 16950 | 16960 | 16950 | 485 |
| 603 | 20241106 | 101500 | 774596260 | 16950 | 16950 | 16950 | 16950 | 2 |
| 604 | 20241106 | 101400 | 774562360 | 16950 | 16950 | 16950 | 16950 | 5 |
| 605 | 20241106 | 101300 | 774477610 | 16930 | 16940 | 16940 | 16930 | 101 |
| 606 | 20241106 | 101200 | 772767660 | 16930 | 16930 | 16930 | 16930 | 0 |
| 607 | 20241106 | 101100 | 772767660 | 16930 | 16940 | 16950 | 16930 | 69 |
| 608 | 20241106 | 101000 | 771598970 | 16940 | 16940 | 16940 | 16930 | 138 |
| 609 | 20241106 | 100900 | 769261390 | 16940 | 16940 | 16940 | 16940 | 89 |
| 610 | 20241106 | 100800 | 767753730 | 16940 | 16900 | 16940 | 16890 | 117 |
| 611 | 20241106 | 100700 | 765774230 | 16910 | 16900 | 16910 | 16900 | 1519 |
| 612 | 20241106 | 100600 | 740096530 | 16910 | 16880 | 16910 | 16880 | 92 |
| 613 | 20241106 | 100500 | 738543540 | 16910 | 16910 | 16910 | 16910 | 0 |
| 614 | 20241106 | 100400 | 738543540 | 16910 | 16900 | 16910 | 16900 | 335 |
| 615 | 20241106 | 100300 | 732882000 | 16920 | 16880 | 16920 | 16880 | 510 |
| 616 | 20241106 | 100200 | 724272900 | 16880 | 16880 | 16880 | 16880 | 89 |
| 617 | 20241106 | 100100 | 722770580 | 16920 | 16920 | 16920 | 16920 | 1 |
| 618 | 20241106 | 100000 | 722753660 | 16930 | 16930 | 16930 | 16930 | 0 |
| 619 | 20241106 | 095900 | 722753660 | 16930 | 16870 | 16930 | 16870 | 187 |
| 620 | 20241106 | 095800 | 719594380 | 16910 | 16870 | 16930 | 16870 | 80 |
| 621 | 20241106 | 095700 | 718241820 | 16870 | 16870 | 16870 | 16870 | 66 |
| 622 | 20241106 | 095600 | 717128400 | 16870 | 16870 | 16870 | 16860 | 49 |
| 623 | 20241106 | 095500 | 716301960 | 16860 | 16880 | 16880 | 16860 | 664 |
| 624 | 20241106 | 095400 | 705099160 | 16880 | 16900 | 16900 | 16880 | 238 |
| 625 | 20241106 | 095300 | 701081640 | 16860 | 16860 | 16860 | 16860 | 5 |
| 626 | 20241106 | 095200 | 700997340 | 16860 | 16860 | 16860 | 16860 | 5 |
| 627 | 20241106 | 095100 | 700913040 | 16860 | 16880 | 16930 | 16860 | 111 |
| 628 | 20241106 | 095000 | 699041390 | 16930 | 16900 | 16930 | 16900 | 16 |
| 629 | 20241106 | 094900 | 698770960 | 16860 | 16850 | 16860 | 16850 | 252 |
| 630 | 20241106 | 094800 | 694522270 | 16850 | 16890 | 16900 | 16850 | 6514 |
| 631 | 20241106 | 094700 | 584579810 | 16890 | 16900 | 16920 | 16890 | 1258 |
| 632 | 20241106 | 094600 | 563320110 | 16910 | 16930 | 16930 | 16910 | 1684 |
| 633 | 20241106 | 094500 | 534833430 | 16940 | 16950 | 16950 | 16940 | 223 |
| 634 | 20241106 | 094400 | 531053700 | 16950 | 16970 | 16970 | 16940 | 110 |
| 635 | 20241106 | 094300 | 529188890 | 16980 | 16980 | 16980 | 16980 | 4 |
| 636 | 20241106 | 094200 | 529120970 | 16940 | 16940 | 16940 | 16940 | 76 |
| 637 | 20241106 | 094100 | 527833530 | 16940 | 16940 | 16940 | 16930 | 13 |
| 638 | 20241106 | 094000 | 527613360 | 16930 | 16980 | 16980 | 16930 | 16 |
| 639 | 20241106 | 093900 | 527342230 | 16980 | 16980 | 16980 | 16980 | 0 |
| 640 | 20241106 | 093800 | 527342230 | 16980 | 16940 | 16980 | 16930 | 342 |
| 641 | 20241106 | 093700 | 521543510 | 16950 | 16960 | 16970 | 16950 | 753 |
| 642 | 20241106 | 093600 | 508776540 | 16960 | 16960 | 16960 | 16950 | 1303 |
| 643 | 20241106 | 093500 | 486690460 | 16960 | 17000 | 17000 | 16960 | 241 |
| 644 | 20241106 | 093400 | 482602000 | 17000 | 16960 | 17000 | 16960 | 14 |
| 645 | 20241106 | 093300 | 482364460 | 16960 | 16940 | 17000 | 16940 | 962 |
| 646 | 20241106 | 093200 | 466034880 | 16950 | 16980 | 16980 | 16940 | 428 |
| 647 | 20241106 | 093100 | 458778150 | 16940 | 16980 | 16990 | 16940 | 122 |
| 648 | 20241106 | 093000 | 456710570 | 16940 | 16990 | 16990 | 16940 | 243 |
| 649 | 20241106 | 092900 | 452592500 | 16990 | 16960 | 16990 | 16960 | 404 |
| 650 | 20241106 | 092800 | 445732590 | 16980 | 16950 | 16980 | 16900 | 291 |
| 651 | 20241106 | 092700 | 440796960 | 16950 | 16940 | 16950 | 16900 | 316 |
| 652 | 20241106 | 092600 | 435451260 | 16930 | 16940 | 16940 | 16890 | 118 |
| 653 | 20241106 | 092500 | 433457610 | 16940 | 16940 | 16940 | 16910 | 97 |
| 654 | 20241106 | 092400 | 431817130 | 16940 | 16900 | 16940 | 16880 | 1224 |
| 655 | 20241106 | 092300 | 411138290 | 16900 | 16900 | 16950 | 16900 | 51 |
| 656 | 20241106 | 092200 | 410276190 | 16950 | 16890 | 16950 | 16890 | 596 |
| 657 | 20241106 | 092100 | 400207210 | 16900 | 16920 | 16920 | 16900 | 654 |
| 658 | 20241106 | 092000 | 389153260 | 16920 | 16970 | 16970 | 16910 | 2271 |
| 659 | 20241106 | 091900 | 350674570 | 16970 | 16980 | 16980 | 16970 | 172 |
| 660 | 20241106 | 091800 | 347755630 | 17030 | 16980 | 17030 | 16960 | 518 |
| 661 | 20241106 | 091700 | 338965260 | 16970 | 17000 | 17000 | 16970 | 1385 |
| 662 | 20241106 | 091600 | 315429220 | 17010 | 17050 | 17050 | 17010 | 457 |
| 663 | 20241106 | 091500 | 307650480 | 17060 | 17070 | 17070 | 17060 | 26 |
| 664 | 20241106 | 091400 | 307206670 | 17070 | 17080 | 17080 | 17060 | 432 |
| 665 | 20241106 | 091300 | 299832400 | 17080 | 17090 | 17090 | 17080 | 173 |
| 666 | 20241106 | 091200 | 296877360 | 17080 | 17060 | 17110 | 17060 | 2553 |
| 667 | 20241106 | 091100 | 253256750 | 17060 | 17010 | 17060 | 17010 | 569 |
| 668 | 20241106 | 091000 | 243555760 | 17000 | 17010 | 17010 | 17000 | 948 |
| 669 | 20241106 | 090900 | 227436620 | 17050 | 17010 | 17050 | 17010 | 268 |
| 670 | 20241106 | 090800 | 222872300 | 17050 | 17050 | 17050 | 17050 | 225 |
| 671 | 20241106 | 090700 | 219036050 | 17050 | 17010 | 17050 | 17010 | 107 |
| 672 | 20241106 | 090600 | 217211780 | 16990 | 17000 | 17070 | 16990 | 708 |
| 673 | 20241106 | 090500 | 205162680 | 17070 | 17070 | 17070 | 16990 | 931 |
| 674 | 20241106 | 090400 | 189331640 | 17070 | 17040 | 17090 | 17030 | 2064 |
| 675 | 20241106 | 090300 | 154152650 | 17040 | 17090 | 17090 | 17030 | 461 |
| 676 | 20241106 | 090200 | 146278820 | 17090 | 17050 | 17140 | 17050 | 3162 |
| 677 | 20241106 | 090100 | 92219190 | 17010 | 17070 | 17070 | 17010 | 836 |
| 678 | 20241106 | 090000 | 77983230 | 17000 | 16940 | 17100 | 16940 | 4584 |