38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 203400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 15332 |
| 3 | 20241008 | 203300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20241008 | 203200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20241008 | 203100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20241008 | 203000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20241008 | 202900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20241008 | 202800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20241008 | 202700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20241008 | 202600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20241008 | 202500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20241008 | 202400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20241008 | 202300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20241008 | 202200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20241008 | 202100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20241008 | 202000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20241008 | 201900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20241008 | 201800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20241008 | 201700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20241008 | 201600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20241008 | 201500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20241008 | 201400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20241008 | 201300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20241008 | 201200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20241008 | 201100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20241008 | 201000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20241008 | 200900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20241008 | 200800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20241008 | 200700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20241008 | 200600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20241008 | 200500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20241008 | 200400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 15332 |
| 33 | 20241008 | 200300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20241008 | 200200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20241008 | 200100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20241008 | 200000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20241008 | 195900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20241008 | 195800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20241008 | 195700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20241008 | 195600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20241008 | 195500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20241008 | 195400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20241008 | 195300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20241008 | 195200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20241008 | 195100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20241008 | 195000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20241008 | 194900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20241008 | 194800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20241008 | 194700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20241008 | 194600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20241008 | 194500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20241008 | 194400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20241008 | 194300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20241008 | 194200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20241008 | 194100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20241008 | 194000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20241008 | 193900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20241008 | 193800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20241008 | 193700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20241008 | 193600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20241008 | 193500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20241008 | 193400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 15332 |
| 63 | 20241008 | 193300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20241008 | 193200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20241008 | 193100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20241008 | 193000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20241008 | 192900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20241008 | 192800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20241008 | 192700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20241008 | 192600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20241008 | 192500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20241008 | 192400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20241008 | 192300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20241008 | 192200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20241008 | 192100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20241008 | 192000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20241008 | 191900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20241008 | 191800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20241008 | 191700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20241008 | 191600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20241008 | 191500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20241008 | 191400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20241008 | 191300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20241008 | 191200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20241008 | 191100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20241008 | 191000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20241008 | 190900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20241008 | 190800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20241008 | 190700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20241008 | 190600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20241008 | 190500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20241008 | 190400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 15332 |
| 93 | 20241008 | 190300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20241008 | 190200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20241008 | 190100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20241008 | 190000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20241008 | 185900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20241008 | 185800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20241008 | 185700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20241008 | 185600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20241008 | 185500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20241008 | 185400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20241008 | 185300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20241008 | 185200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20241008 | 185100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20241008 | 185000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20241008 | 184900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20241008 | 184800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20241008 | 184700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20241008 | 184600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20241008 | 184500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20241008 | 184400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20241008 | 184300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20241008 | 184200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20241008 | 184100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20241008 | 184000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20241008 | 183900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20241008 | 183800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20241008 | 183700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20241008 | 183600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20241008 | 183500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20241008 | 183400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 15332 |
| 123 | 20241008 | 183300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20241008 | 183200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20241008 | 183100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20241008 | 183000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20241008 | 182900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20241008 | 182800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20241008 | 182700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20241008 | 182600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20241008 | 182500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20241008 | 182400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20241008 | 182300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20241008 | 182200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20241008 | 182100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20241008 | 182000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20241008 | 181900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20241008 | 181800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20241008 | 181700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20241008 | 181600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20241008 | 181500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20241008 | 181400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20241008 | 181300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20241008 | 181200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20241008 | 181100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20241008 | 181000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20241008 | 180900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20241008 | 180800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20241008 | 180700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20241008 | 180600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20241008 | 180500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20241008 | 180400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 15332 |
| 153 | 20241008 | 180300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20241008 | 180200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20241008 | 180100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20241008 | 180000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20241008 | 175900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20241008 | 175800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20241008 | 175700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20241008 | 175600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20241008 | 175500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20241008 | 175400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20241008 | 175300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20241008 | 175200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20241008 | 175100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20241008 | 175000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20241008 | 174900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20241008 | 174800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20241008 | 174700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20241008 | 174600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20241008 | 174500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20241008 | 174400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20241008 | 174300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20241008 | 174200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20241008 | 174100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20241008 | 174000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20241008 | 173900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20241008 | 173800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20241008 | 173700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20241008 | 173600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20241008 | 173500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20241008 | 173400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 15332 |
| 183 | 20241008 | 173300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20241008 | 173200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20241008 | 173100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20241008 | 173000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20241008 | 172900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20241008 | 172800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20241008 | 172700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20241008 | 172600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20241008 | 172500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20241008 | 172400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20241008 | 172300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20241008 | 172200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20241008 | 172100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20241008 | 172000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20241008 | 171900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20241008 | 171800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20241008 | 171700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20241008 | 171600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20241008 | 171500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20241008 | 171400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20241008 | 171300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20241008 | 171200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20241008 | 171100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20241008 | 171000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20241008 | 170900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20241008 | 170800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20241008 | 170700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20241008 | 170600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20241008 | 170500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20241008 | 170400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 15332 |
| 213 | 20241008 | 170300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20241008 | 170200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20241008 | 170100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20241008 | 170000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20241008 | 165900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20241008 | 165800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20241008 | 165700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20241008 | 165600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20241008 | 165500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20241008 | 165400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20241008 | 165300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20241008 | 165200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20241008 | 165100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20241008 | 165000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20241008 | 164900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20241008 | 164800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20241008 | 164700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 230 | 20241008 | 164600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 231 | 20241008 | 164500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 232 | 20241008 | 164400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 233 | 20241008 | 164300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 234 | 20241008 | 164200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 235 | 20241008 | 164100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 236 | 20241008 | 164000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 237 | 20241008 | 163900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 238 | 20241008 | 163800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 239 | 20241008 | 163700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 240 | 20241008 | 163600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 241 | 20241008 | 163500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 242 | 20241008 | 163400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 15332 |
| 243 | 20241008 | 163300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 244 | 20241008 | 163200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 245 | 20241008 | 163100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 246 | 20241008 | 163000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 247 | 20241008 | 162900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 248 | 20241008 | 162800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 249 | 20241008 | 162700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 250 | 20241008 | 162600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 251 | 20241008 | 162500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 252 | 20241008 | 162400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 253 | 20241008 | 162300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 254 | 20241008 | 162200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 255 | 20241008 | 162100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 256 | 20241008 | 162000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 257 | 20241008 | 161900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 258 | 20241008 | 161800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 259 | 20241008 | 161700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 260 | 20241008 | 161600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 261 | 20241008 | 161500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 262 | 20241008 | 161400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 263 | 20241008 | 161300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 264 | 20241008 | 161200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 265 | 20241008 | 161100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 266 | 20241008 | 161000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 267 | 20241008 | 160900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 268 | 20241008 | 160800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 269 | 20241008 | 160700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 270 | 20241008 | 160600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 271 | 20241008 | 160500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 272 | 20241008 | 160400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 15332 |
| 273 | 20241008 | 160300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 274 | 20241008 | 160200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 275 | 20241008 | 160100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 276 | 20241008 | 160000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 277 | 20241008 | 155900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 278 | 20241008 | 155800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 279 | 20241008 | 155700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 280 | 20241008 | 155600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 281 | 20241008 | 155500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 282 | 20241008 | 155400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 283 | 20241008 | 155300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 284 | 20241008 | 155200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 285 | 20241008 | 155100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 286 | 20241008 | 155000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 287 | 20241008 | 154900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 288 | 20241008 | 154800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 289 | 20241008 | 154700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 290 | 20241008 | 154600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 291 | 20241008 | 154500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 292 | 20241008 | 154400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 293 | 20241008 | 154300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 294 | 20241008 | 154200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 295 | 20241008 | 154100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 296 | 20241008 | 154000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 297 | 20241008 | 153900 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 298 | 20241008 | 153800 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 299 | 20241008 | 153700 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 300 | 20241008 | 153600 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 301 | 20241008 | 153500 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 302 | 20241008 | 153400 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 15332 |
| 303 | 20241008 | 153300 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 304 | 20241008 | 153200 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 305 | 20241008 | 153100 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 306 | 20241008 | 153000 | 62092822770 | 15360 | 15360 | 15360 | 15360 | 15332 |
| 307 | 20241008 | 152900 | 61857323250 | 15370 | 15370 | 15370 | 15370 | 0 |
| 308 | 20241008 | 152800 | 61857323250 | 15370 | 15370 | 15370 | 15370 | 0 |
| 309 | 20241008 | 152700 | 61857323250 | 15370 | 15370 | 15370 | 15370 | 0 |
| 310 | 20241008 | 152600 | 61857323250 | 15370 | 15370 | 15370 | 15370 | 0 |
| 311 | 20241008 | 152500 | 61857323250 | 15370 | 15370 | 15370 | 15370 | 0 |
| 312 | 20241008 | 152400 | 61857323250 | 15370 | 15370 | 15370 | 15370 | 0 |
| 313 | 20241008 | 152300 | 61857323250 | 15370 | 15370 | 15370 | 15370 | 0 |
| 314 | 20241008 | 152200 | 61857323250 | 15370 | 15370 | 15370 | 15370 | 0 |
| 315 | 20241008 | 152100 | 61857323250 | 15370 | 15370 | 15370 | 15370 | 0 |
| 316 | 20241008 | 152000 | 61857323250 | 15370 | 15370 | 15370 | 15370 | 0 |
| 317 | 20241008 | 151900 | 61857323250 | 15370 | 15360 | 15400 | 15360 | 7565 |
| 318 | 20241008 | 151800 | 61741055640 | 15360 | 15360 | 15390 | 15360 | 5037 |
| 319 | 20241008 | 151700 | 61663632550 | 15360 | 15390 | 15390 | 15350 | 3202 |
| 320 | 20241008 | 151600 | 61614443840 | 15390 | 15410 | 15420 | 15360 | 3787 |
| 321 | 20241008 | 151500 | 61556199780 | 15400 | 15400 | 15410 | 15400 | 2262 |
| 322 | 20241008 | 151400 | 61521352020 | 15390 | 15390 | 15400 | 15360 | 1031 |
| 323 | 20241008 | 151300 | 61505487310 | 15400 | 15410 | 15420 | 15360 | 1458 |
| 324 | 20241008 | 151200 | 61483043460 | 15380 | 15350 | 15410 | 15350 | 1235 |
| 325 | 20241008 | 151100 | 61464052140 | 15350 | 15360 | 15360 | 15330 | 3158 |
| 326 | 20241008 | 151000 | 61415603290 | 15370 | 15420 | 15450 | 15360 | 5389 |
| 327 | 20241008 | 150900 | 61332628360 | 15420 | 15420 | 15430 | 15420 | 968 |
| 328 | 20241008 | 150800 | 61317699410 | 15420 | 15460 | 15460 | 15410 | 8224 |
| 329 | 20241008 | 150700 | 61190788910 | 15460 | 15470 | 15480 | 15440 | 1718 |
| 330 | 20241008 | 150600 | 61164240880 | 15470 | 15470 | 15480 | 15460 | 900 |
| 331 | 20241008 | 150500 | 61150321730 | 15460 | 15570 | 15570 | 15460 | 4371 |
| 332 | 20241008 | 150400 | 61082582260 | 15570 | 15490 | 15600 | 15470 | 8224 |
| 333 | 20241008 | 150300 | 60954691790 | 15490 | 15460 | 15520 | 15440 | 3583 |
| 334 | 20241008 | 150200 | 60899233010 | 15460 | 15460 | 15470 | 15440 | 2020 |
| 335 | 20241008 | 150100 | 60868012850 | 15460 | 15440 | 15460 | 15440 | 1062 |
| 336 | 20241008 | 150000 | 60851602280 | 15440 | 15400 | 15450 | 15400 | 1036 |
| 337 | 20241008 | 145900 | 60835615840 | 15400 | 15420 | 15440 | 15400 | 1292 |
| 338 | 20241008 | 145800 | 60815688570 | 15440 | 15440 | 15440 | 15400 | 3565 |
| 339 | 20241008 | 145700 | 60760686540 | 15420 | 15420 | 15450 | 15390 | 2930 |
| 340 | 20241008 | 145600 | 60715471120 | 15380 | 15350 | 15410 | 15340 | 1902 |
| 341 | 20241008 | 145500 | 60686208190 | 15340 | 15390 | 15390 | 15340 | 1585 |
| 342 | 20241008 | 145400 | 60661868130 | 15390 | 15310 | 15390 | 15310 | 1344 |
| 343 | 20241008 | 145300 | 60641252860 | 15310 | 15310 | 15320 | 15250 | 6408 |
| 344 | 20241008 | 145200 | 60543232220 | 15310 | 15370 | 15380 | 15300 | 11351 |
| 345 | 20241008 | 145100 | 60369246580 | 15370 | 15390 | 15390 | 15370 | 924 |
| 346 | 20241008 | 145000 | 60355036510 | 15390 | 15380 | 15390 | 15380 | 756 |
| 347 | 20241008 | 144900 | 60343405630 | 15390 | 15370 | 15400 | 15370 | 251 |
| 348 | 20241008 | 144800 | 60339544430 | 15360 | 15400 | 15400 | 15350 | 1516 |
| 349 | 20241008 | 144700 | 60316256130 | 15360 | 15410 | 15420 | 15360 | 1687 |
| 350 | 20241008 | 144600 | 60290310110 | 15430 | 15410 | 15430 | 15400 | 493 |
| 351 | 20241008 | 144500 | 60282711730 | 15410 | 15360 | 15410 | 15360 | 4647 |
| 352 | 20241008 | 144400 | 60211317380 | 15360 | 15410 | 15410 | 15350 | 4942 |
| 353 | 20241008 | 144300 | 60135336210 | 15410 | 15410 | 15430 | 15390 | 1014 |
| 354 | 20241008 | 144200 | 60119722360 | 15400 | 15440 | 15450 | 15380 | 2652 |
| 355 | 20241008 | 144100 | 60078857720 | 15450 | 15450 | 15450 | 15420 | 2741 |
| 356 | 20241008 | 144000 | 60036555770 | 15440 | 15470 | 15480 | 15440 | 2369 |
| 357 | 20241008 | 143900 | 59999938180 | 15470 | 15480 | 15490 | 15460 | 1128 |
| 358 | 20241008 | 143800 | 59982495690 | 15480 | 15540 | 15540 | 15460 | 1640 |
| 359 | 20241008 | 143700 | 59957089680 | 15540 | 15550 | 15560 | 15500 | 801 |
| 360 | 20241008 | 143600 | 59944658440 | 15560 | 15500 | 15560 | 15500 | 3669 |
| 361 | 20241008 | 143500 | 59887720300 | 15490 | 15500 | 15540 | 15490 | 1391 |
| 362 | 20241008 | 143400 | 59866166760 | 15510 | 15500 | 15560 | 15490 | 1688 |
| 363 | 20241008 | 143300 | 59839968240 | 15530 | 15440 | 15540 | 15440 | 1062 |
| 364 | 20241008 | 143200 | 59823502930 | 15480 | 15470 | 15480 | 15440 | 1230 |
| 365 | 20241008 | 143100 | 59804495710 | 15480 | 15440 | 15480 | 15440 | 1400 |
| 366 | 20241008 | 143000 | 59782856520 | 15440 | 15470 | 15470 | 15420 | 3260 |
| 367 | 20241008 | 142900 | 59732514620 | 15470 | 15510 | 15510 | 15470 | 2228 |
| 368 | 20241008 | 142800 | 59698024740 | 15500 | 15520 | 15530 | 15490 | 3568 |
| 369 | 20241008 | 142700 | 59642692810 | 15520 | 15530 | 15540 | 15510 | 1678 |
| 370 | 20241008 | 142600 | 59616648630 | 15520 | 15590 | 15590 | 15520 | 2188 |
| 371 | 20241008 | 142500 | 59582647700 | 15580 | 15550 | 15590 | 15540 | 3848 |
| 372 | 20241008 | 142400 | 59522760290 | 15560 | 15580 | 15590 | 15530 | 3288 |
| 373 | 20241008 | 142300 | 59471546750 | 15580 | 15480 | 15590 | 15460 | 5724 |
| 374 | 20241008 | 142200 | 59382586000 | 15480 | 15450 | 15530 | 15440 | 5807 |
| 375 | 20241008 | 142100 | 59292622570 | 15450 | 15430 | 15460 | 15400 | 575 |
| 376 | 20241008 | 142000 | 59283760820 | 15450 | 15440 | 15460 | 15400 | 605 |
| 377 | 20241008 | 141900 | 59274422230 | 15460 | 15380 | 15470 | 15380 | 1862 |
| 378 | 20241008 | 141800 | 59245715850 | 15380 | 15400 | 15440 | 15380 | 2718 |
| 379 | 20241008 | 141700 | 59203847330 | 15410 | 15380 | 15410 | 15370 | 2034 |
| 380 | 20241008 | 141600 | 59172553070 | 15380 | 15420 | 15420 | 15370 | 5093 |
| 381 | 20241008 | 141500 | 59094175160 | 15420 | 15450 | 15450 | 15410 | 834 |
| 382 | 20241008 | 141400 | 59081314400 | 15420 | 15440 | 15440 | 15410 | 699 |
| 383 | 20241008 | 141300 | 59070535980 | 15440 | 15450 | 15470 | 15410 | 2241 |
| 384 | 20241008 | 141200 | 59035961250 | 15440 | 15460 | 15490 | 15430 | 679 |
| 385 | 20241008 | 141100 | 59025461380 | 15460 | 15400 | 15470 | 15400 | 1957 |
| 386 | 20241008 | 141000 | 58995299900 | 15400 | 15490 | 15490 | 15400 | 3982 |
| 387 | 20241008 | 140900 | 58933852980 | 15490 | 15460 | 15490 | 15450 | 2247 |
| 388 | 20241008 | 140800 | 58899088880 | 15450 | 15480 | 15480 | 15430 | 1701 |
| 389 | 20241008 | 140700 | 58872792860 | 15480 | 15450 | 15480 | 15440 | 549 |
| 390 | 20241008 | 140600 | 58864296470 | 15450 | 15430 | 15490 | 15430 | 1216 |
| 391 | 20241008 | 140500 | 58845505990 | 15470 | 15430 | 15470 | 15410 | 4330 |
| 392 | 20241008 | 140400 | 58778708650 | 15440 | 15450 | 15450 | 15410 | 378 |
| 393 | 20241008 | 140300 | 58772879100 | 15450 | 15400 | 15450 | 15400 | 659 |
| 394 | 20241008 | 140200 | 58762718420 | 15400 | 15460 | 15460 | 15390 | 792 |
| 395 | 20241008 | 140100 | 58750506290 | 15430 | 15390 | 15470 | 15380 | 1922 |
| 396 | 20241008 | 140000 | 58720879000 | 15430 | 15380 | 15430 | 15370 | 1658 |
| 397 | 20241008 | 135900 | 58695374040 | 15370 | 15440 | 15440 | 15370 | 3650 |
| 398 | 20241008 | 135800 | 58639191670 | 15440 | 15470 | 15470 | 15440 | 692 |
| 399 | 20241008 | 135700 | 58628496680 | 15490 | 15400 | 15510 | 15400 | 1781 |
| 400 | 20241008 | 135600 | 58600944930 | 15400 | 15370 | 15400 | 15370 | 1632 |
| 401 | 20241008 | 135500 | 58575844850 | 15370 | 15390 | 15390 | 15370 | 3370 |
| 402 | 20241008 | 135400 | 58524034150 | 15380 | 15390 | 15390 | 15370 | 3307 |
| 403 | 20241008 | 135300 | 58473179710 | 15390 | 15410 | 15420 | 15390 | 3233 |
| 404 | 20241008 | 135200 | 58423377840 | 15410 | 15420 | 15430 | 15400 | 2382 |
| 405 | 20241008 | 135100 | 58386674300 | 15420 | 15410 | 15430 | 15380 | 3977 |
| 406 | 20241008 | 135000 | 58325401110 | 15400 | 15450 | 15450 | 15400 | 9195 |
| 407 | 20241008 | 134900 | 58183640430 | 15440 | 15500 | 15500 | 15440 | 3981 |
| 408 | 20241008 | 134800 | 58122102830 | 15510 | 15550 | 15550 | 15430 | 6246 |
| 409 | 20241008 | 134700 | 58025449740 | 15550 | 15580 | 15580 | 15540 | 2835 |
| 410 | 20241008 | 134600 | 57981352580 | 15550 | 15590 | 15610 | 15550 | 4306 |
| 411 | 20241008 | 134500 | 57914311980 | 15590 | 15580 | 15640 | 15570 | 10774 |
| 412 | 20241008 | 134400 | 57746078490 | 15570 | 15560 | 15580 | 15540 | 2801 |
| 413 | 20241008 | 134300 | 57702489280 | 15580 | 15490 | 15580 | 15480 | 2621 |
| 414 | 20241008 | 134200 | 57661757200 | 15480 | 15460 | 15500 | 15440 | 3844 |
| 415 | 20241008 | 134100 | 57602279110 | 15440 | 15490 | 15490 | 15440 | 4270 |
| 416 | 20241008 | 134000 | 57536256300 | 15500 | 15540 | 15560 | 15490 | 2756 |
| 417 | 20241008 | 133900 | 57493515080 | 15540 | 15590 | 15610 | 15510 | 7660 |
| 418 | 20241008 | 133800 | 57374311470 | 15580 | 15580 | 15610 | 15550 | 12630 |
| 419 | 20241008 | 133700 | 57177402780 | 15590 | 15500 | 15590 | 15500 | 4923 |
| 420 | 20241008 | 133600 | 57100923690 | 15500 | 15470 | 15530 | 15470 | 1902 |
| 421 | 20241008 | 133500 | 57071447680 | 15470 | 15430 | 15490 | 15430 | 2389 |
| 422 | 20241008 | 133400 | 57034542810 | 15420 | 15450 | 15470 | 15420 | 5171 |
| 423 | 20241008 | 133300 | 56954735840 | 15450 | 15500 | 15500 | 15440 | 5440 |
| 424 | 20241008 | 133200 | 56870594530 | 15500 | 15440 | 15520 | 15440 | 5307 |
| 425 | 20241008 | 133100 | 56788501540 | 15450 | 15520 | 15530 | 15400 | 14353 |
| 426 | 20241008 | 133000 | 56566647390 | 15510 | 15570 | 15600 | 15470 | 14049 |
| 427 | 20241008 | 132900 | 56348796710 | 15570 | 15590 | 15590 | 15520 | 8590 |
| 428 | 20241008 | 132800 | 56215181930 | 15580 | 15580 | 15600 | 15570 | 2733 |
| 429 | 20241008 | 132700 | 56172599470 | 15580 | 15560 | 15600 | 15520 | 5651 |
| 430 | 20241008 | 132600 | 56084700610 | 15540 | 15610 | 15610 | 15530 | 16380 |
| 431 | 20241008 | 132500 | 55829714520 | 15610 | 15660 | 15660 | 15610 | 6777 |
| 432 | 20241008 | 132400 | 55723813770 | 15660 | 15640 | 15670 | 15630 | 2992 |
| 433 | 20241008 | 132300 | 55676986910 | 15640 | 15650 | 15650 | 15570 | 19397 |
| 434 | 20241008 | 132200 | 55374253350 | 15650 | 15700 | 15710 | 15620 | 18231 |
| 435 | 20241008 | 132100 | 55088781060 | 15700 | 15700 | 15780 | 15670 | 10763 |
| 436 | 20241008 | 132000 | 54919818990 | 15700 | 15750 | 15790 | 15700 | 6466 |
| 437 | 20241008 | 131900 | 54818090280 | 15750 | 15780 | 15800 | 15720 | 7176 |
| 438 | 20241008 | 131800 | 54705007740 | 15790 | 15740 | 15880 | 15740 | 6731 |
| 439 | 20241008 | 131700 | 54598716980 | 15740 | 15830 | 15830 | 15720 | 16770 |
| 440 | 20241008 | 131600 | 54334356930 | 15850 | 15780 | 15880 | 15760 | 17857 |
| 441 | 20241008 | 131500 | 54051771030 | 15760 | 15980 | 16020 | 15740 | 33253 |
| 442 | 20241008 | 131400 | 53523941300 | 15980 | 15880 | 16020 | 15880 | 16196 |
| 443 | 20241008 | 131300 | 53265370660 | 15890 | 15940 | 15960 | 15860 | 20070 |
| 444 | 20241008 | 131200 | 52946145470 | 15930 | 15940 | 16000 | 15920 | 17475 |
| 445 | 20241008 | 131100 | 52667375290 | 15930 | 15990 | 16050 | 15860 | 43559 |
| 446 | 20241008 | 131000 | 51972120160 | 15990 | 16080 | 16170 | 15990 | 51144 |
| 447 | 20241008 | 130900 | 51150414940 | 16110 | 16400 | 16660 | 16010 | 173810 |
| 448 | 20241008 | 130800 | 48316056900 | 16400 | 16400 | 16440 | 16270 | 49660 |
| 449 | 20241008 | 130700 | 47503820940 | 16370 | 16430 | 16460 | 16350 | 50875 |
| 450 | 20241008 | 130600 | 46669298920 | 16430 | 16320 | 16500 | 16300 | 118896 |
| 451 | 20241008 | 130500 | 44716211840 | 16360 | 16330 | 16400 | 16200 | 63706 |
| 452 | 20241008 | 130400 | 43677744260 | 16330 | 16360 | 16480 | 16240 | 95897 |
| 453 | 20241008 | 130300 | 42107301000 | 16360 | 15770 | 16500 | 15700 | 216872 |
| 454 | 20241008 | 130200 | 38593967180 | 15770 | 15550 | 15790 | 15550 | 23099 |
| 455 | 20241008 | 130100 | 38231306330 | 15530 | 15600 | 15620 | 15530 | 4898 |
| 456 | 20241008 | 130000 | 38154918550 | 15600 | 15500 | 15620 | 15500 | 6208 |
| 457 | 20241008 | 125900 | 38058259210 | 15500 | 15450 | 15510 | 15450 | 1023 |
| 458 | 20241008 | 125800 | 38042405680 | 15450 | 15410 | 15510 | 15400 | 2977 |
| 459 | 20241008 | 125700 | 37996404100 | 15430 | 15510 | 15540 | 15400 | 4514 |
| 460 | 20241008 | 125600 | 37926553300 | 15510 | 15500 | 15570 | 15500 | 1879 |
| 461 | 20241008 | 125500 | 37897398640 | 15510 | 15570 | 15580 | 15490 | 3873 |
| 462 | 20241008 | 125400 | 37837239710 | 15570 | 15580 | 15580 | 15490 | 7490 |
| 463 | 20241008 | 125300 | 37720871570 | 15580 | 15410 | 15580 | 15400 | 5523 |
| 464 | 20241008 | 125200 | 37635424490 | 15410 | 15400 | 15430 | 15360 | 5060 |
| 465 | 20241008 | 125100 | 37557570030 | 15410 | 15430 | 15430 | 15380 | 1613 |
| 466 | 20241008 | 125000 | 37532740290 | 15430 | 15380 | 15430 | 15380 | 2305 |
| 467 | 20241008 | 124900 | 37497251020 | 15380 | 15430 | 15450 | 15380 | 4559 |
| 468 | 20241008 | 124800 | 37427041950 | 15440 | 15360 | 15460 | 15360 | 1735 |
| 469 | 20241008 | 124700 | 37400328000 | 15390 | 15410 | 15410 | 15350 | 6685 |
| 470 | 20241008 | 124600 | 37297591720 | 15380 | 15410 | 15450 | 15370 | 6910 |
| 471 | 20241008 | 124500 | 37191243890 | 15390 | 15460 | 15530 | 15390 | 6549 |
| 472 | 20241008 | 124400 | 37090073080 | 15440 | 15370 | 15460 | 15340 | 5695 |
| 473 | 20241008 | 124300 | 37002412640 | 15400 | 15500 | 15510 | 15370 | 12958 |
| 474 | 20241008 | 124200 | 36802161250 | 15500 | 15730 | 15750 | 15490 | 12967 |
| 475 | 20241008 | 124100 | 36600247470 | 15720 | 15570 | 15770 | 15530 | 15722 |
| 476 | 20241008 | 124000 | 36354563390 | 15570 | 15660 | 15700 | 15570 | 7900 |
| 477 | 20241008 | 123900 | 36231015590 | 15660 | 15680 | 15740 | 15550 | 19902 |
| 478 | 20241008 | 123800 | 35919920820 | 15650 | 15720 | 15840 | 15650 | 73088 |
| 479 | 20241008 | 123700 | 34767228780 | 15710 | 15410 | 15790 | 15410 | 56467 |
| 480 | 20241008 | 123600 | 33883768930 | 15400 | 15290 | 15480 | 15280 | 8719 |
| 481 | 20241008 | 123500 | 33749642170 | 15290 | 15380 | 15400 | 15160 | 28103 |
| 482 | 20241008 | 123400 | 33320686280 | 15380 | 15400 | 15400 | 15330 | 13879 |
| 483 | 20241008 | 123300 | 33107496440 | 15400 | 15380 | 15460 | 15360 | 8105 |
| 484 | 20241008 | 123200 | 32982770660 | 15390 | 15460 | 15460 | 15380 | 15030 |
| 485 | 20241008 | 123100 | 32751237580 | 15450 | 15560 | 15560 | 15450 | 7567 |
| 486 | 20241008 | 123000 | 32634140000 | 15490 | 15470 | 15610 | 15450 | 9583 |
| 487 | 20241008 | 122900 | 32485431440 | 15470 | 15490 | 15530 | 15470 | 7999 |
| 488 | 20241008 | 122800 | 32361496820 | 15500 | 15480 | 15570 | 15450 | 11657 |
| 489 | 20241008 | 122700 | 32180906490 | 15480 | 15570 | 15630 | 15440 | 19847 |
| 490 | 20241008 | 122600 | 31873213290 | 15560 | 15660 | 15880 | 15480 | 41603 |
| 491 | 20241008 | 122500 | 31220843020 | 15660 | 15650 | 15750 | 15630 | 9575 |
| 492 | 20241008 | 122400 | 31070745260 | 15640 | 15650 | 15790 | 15570 | 21251 |
| 493 | 20241008 | 122300 | 30737337090 | 15640 | 15560 | 15650 | 15480 | 12316 |
| 494 | 20241008 | 122200 | 30545893840 | 15560 | 15630 | 15700 | 15540 | 14898 |
| 495 | 20241008 | 122100 | 30312999130 | 15620 | 15640 | 15750 | 15580 | 21799 |
| 496 | 20241008 | 122000 | 29972369470 | 15640 | 15710 | 15790 | 15580 | 32277 |
| 497 | 20241008 | 121900 | 29466304860 | 15710 | 15490 | 15880 | 15490 | 88785 |
| 498 | 20241008 | 121800 | 28072069650 | 15490 | 15380 | 15500 | 15360 | 21306 |
| 499 | 20241008 | 121700 | 27743051490 | 15380 | 15440 | 15590 | 15370 | 40554 |
| 500 | 20241008 | 121600 | 27116141970 | 15420 | 15420 | 15500 | 15310 | 51202 |
| 501 | 20241008 | 121500 | 26327269710 | 15420 | 15690 | 15720 | 15350 | 95647 |
| 502 | 20241008 | 121400 | 24839575220 | 15700 | 16330 | 16510 | 15600 | 111727 |
| 503 | 20241008 | 121300 | 23034951620 | 16340 | 16160 | 16350 | 16160 | 20901 |
| 504 | 20241008 | 121200 | 22694401690 | 16170 | 16200 | 16310 | 16130 | 30553 |
| 505 | 20241008 | 121100 | 22199453370 | 16200 | 16300 | 16430 | 16180 | 57082 |
| 506 | 20241008 | 121000 | 21268403120 | 16300 | 16150 | 16330 | 16140 | 31212 |
| 507 | 20241008 | 120900 | 20760477150 | 16150 | 16470 | 16470 | 16150 | 72439 |
| 508 | 20241008 | 120800 | 19578709480 | 16410 | 16200 | 16600 | 16160 | 168859 |
| 509 | 20241008 | 120700 | 16807661820 | 16160 | 16120 | 16360 | 16080 | 98363 |
| 510 | 20241008 | 120600 | 15206852840 | 16120 | 16270 | 16310 | 16020 | 52625 |
| 511 | 20241008 | 120500 | 14358229710 | 16270 | 16260 | 16340 | 16120 | 81053 |
| 512 | 20241008 | 120400 | 13043538550 | 16260 | 16240 | 16390 | 16180 | 183384 |
| 513 | 20241008 | 120300 | 10057377470 | 16180 | 16180 | 16180 | 16180 | 0 |
| 514 | 20241008 | 120200 | 10057377470 | 16180 | 16150 | 16180 | 16120 | 10808 |
| 515 | 20241008 | 120100 | 9882630620 | 16150 | 15710 | 16180 | 15650 | 115845 |
| 516 | 20241008 | 120000 | 8029771350 | 15680 | 15760 | 15950 | 15580 | 63483 |
| 517 | 20241008 | 115900 | 7030503610 | 15770 | 15710 | 15820 | 15610 | 82301 |
| 518 | 20241008 | 115800 | 5738195210 | 15710 | 15170 | 15740 | 15090 | 85839 |
| 519 | 20241008 | 115700 | 4408171550 | 15180 | 15230 | 15350 | 15040 | 40086 |
| 520 | 20241008 | 115600 | 3798976830 | 15180 | 14710 | 15230 | 14710 | 30371 |
| 521 | 20241008 | 115500 | 3341447110 | 14720 | 14700 | 14720 | 14660 | 1471 |
| 522 | 20241008 | 115400 | 3319837320 | 14700 | 14700 | 14730 | 14690 | 2154 |
| 523 | 20241008 | 115300 | 3288150730 | 14710 | 14710 | 14710 | 14670 | 1412 |
| 524 | 20241008 | 115200 | 3267410530 | 14710 | 14670 | 14710 | 14650 | 2568 |
| 525 | 20241008 | 115100 | 3229671380 | 14680 | 14610 | 14680 | 14610 | 1295 |
| 526 | 20241008 | 115000 | 3210715590 | 14630 | 14620 | 14630 | 14590 | 1100 |
| 527 | 20241008 | 114900 | 3194644850 | 14620 | 14640 | 14640 | 14620 | 590 |
| 528 | 20241008 | 114800 | 3186016250 | 14630 | 14640 | 14650 | 14630 | 717 |
| 529 | 20241008 | 114700 | 3175523140 | 14650 | 14650 | 14660 | 14620 | 1453 |
| 530 | 20241008 | 114600 | 3154257820 | 14640 | 14580 | 14640 | 14580 | 2071 |
| 531 | 20241008 | 114500 | 3123992800 | 14580 | 14560 | 14590 | 14540 | 2213 |
| 532 | 20241008 | 114400 | 3091754920 | 14560 | 14550 | 14580 | 14540 | 1475 |
| 533 | 20241008 | 114300 | 3070280430 | 14550 | 14520 | 14560 | 14520 | 621 |
| 534 | 20241008 | 114200 | 3061252870 | 14520 | 14520 | 14520 | 14510 | 739 |
| 535 | 20241008 | 114100 | 3050522780 | 14510 | 14510 | 14510 | 14490 | 145 |
| 536 | 20241008 | 114000 | 3048419050 | 14510 | 14480 | 14520 | 14480 | 1786 |
| 537 | 20241008 | 113900 | 3022517720 | 14480 | 14450 | 14480 | 14400 | 1447 |
| 538 | 20241008 | 113800 | 3001636590 | 14450 | 14420 | 14460 | 14420 | 87 |
| 539 | 20241008 | 113700 | 3000379710 | 14420 | 14420 | 14420 | 14420 | 10 |
| 540 | 20241008 | 113600 | 3000235510 | 14420 | 14440 | 14440 | 14420 | 684 |
| 541 | 20241008 | 113500 | 2990366340 | 14440 | 14450 | 14450 | 14440 | 103 |
| 542 | 20241008 | 113400 | 2988878000 | 14450 | 14500 | 14500 | 14430 | 1248 |
| 543 | 20241008 | 113300 | 2970835560 | 14510 | 14500 | 14510 | 14500 | 102 |
| 544 | 20241008 | 113200 | 2969355570 | 14500 | 14550 | 14550 | 14500 | 796 |
| 545 | 20241008 | 113100 | 2957793760 | 14550 | 14480 | 14550 | 14480 | 2744 |
| 546 | 20241008 | 113000 | 2917975600 | 14480 | 14450 | 14480 | 14450 | 1278 |
| 547 | 20241008 | 112900 | 2899481070 | 14460 | 14450 | 14460 | 14450 | 359 |
| 548 | 20241008 | 112800 | 2894292420 | 14460 | 14430 | 14460 | 14430 | 1246 |
| 549 | 20241008 | 112700 | 2876289520 | 14430 | 14400 | 14430 | 14400 | 354 |
| 550 | 20241008 | 112600 | 2871183870 | 14400 | 14380 | 14410 | 14380 | 808 |
| 551 | 20241008 | 112500 | 2859555630 | 14380 | 14370 | 14380 | 14360 | 89 |
| 552 | 20241008 | 112400 | 2858277500 | 14370 | 14380 | 14380 | 14370 | 188 |
| 553 | 20241008 | 112300 | 2855575380 | 14380 | 14380 | 14380 | 14380 | 13 |
| 554 | 20241008 | 112200 | 2855388440 | 14380 | 14380 | 14380 | 14380 | 19 |
| 555 | 20241008 | 112100 | 2855115220 | 14370 | 14350 | 14370 | 14320 | 1174 |
| 556 | 20241008 | 112000 | 2838267390 | 14340 | 14340 | 14340 | 14320 | 399 |
| 557 | 20241008 | 111900 | 2832548590 | 14340 | 14340 | 14360 | 14340 | 494 |
| 558 | 20241008 | 111800 | 2825460690 | 14340 | 14370 | 14370 | 14340 | 15 |
| 559 | 20241008 | 111700 | 2825245530 | 14310 | 14400 | 14410 | 14300 | 4924 |
| 560 | 20241008 | 111600 | 2754662610 | 14340 | 14390 | 14390 | 14340 | 1859 |
| 561 | 20241008 | 111500 | 2727969840 | 14400 | 14410 | 14410 | 14400 | 1195 |
| 562 | 20241008 | 111400 | 2710759720 | 14400 | 14400 | 14410 | 14400 | 729 |
| 563 | 20241008 | 111300 | 2700262100 | 14400 | 14400 | 14400 | 14400 | 34 |
| 564 | 20241008 | 111200 | 2699772500 | 14400 | 14400 | 14400 | 14400 | 224 |
| 565 | 20241008 | 111100 | 2696546900 | 14400 | 14410 | 14420 | 14400 | 159 |
| 566 | 20241008 | 111000 | 2694256680 | 14410 | 14400 | 14410 | 14400 | 188 |
| 567 | 20241008 | 110900 | 2691549350 | 14400 | 14400 | 14400 | 14400 | 289 |
| 568 | 20241008 | 110800 | 2687387750 | 14400 | 14400 | 14400 | 14390 | 266 |
| 569 | 20241008 | 110700 | 2683557360 | 14410 | 14400 | 14410 | 14400 | 226 |
| 570 | 20241008 | 110600 | 2680302910 | 14400 | 14400 | 14400 | 14400 | 148 |
| 571 | 20241008 | 110500 | 2678171710 | 14400 | 14390 | 14400 | 14390 | 194 |
| 572 | 20241008 | 110400 | 2675378120 | 14400 | 14400 | 14400 | 14400 | 46 |
| 573 | 20241008 | 110300 | 2674715720 | 14400 | 14400 | 14400 | 14400 | 129 |
| 574 | 20241008 | 110200 | 2672858120 | 14400 | 14410 | 14410 | 14400 | 372 |
| 575 | 20241008 | 110100 | 2667497650 | 14410 | 14370 | 14410 | 14370 | 53 |
| 576 | 20241008 | 110000 | 2666736000 | 14360 | 14370 | 14420 | 14360 | 415 |
| 577 | 20241008 | 105900 | 2660763220 | 14380 | 14370 | 14380 | 14370 | 180 |
| 578 | 20241008 | 105800 | 2658174920 | 14380 | 14390 | 14390 | 14380 | 92 |
| 579 | 20241008 | 105700 | 2656851950 | 14390 | 14390 | 14390 | 14390 | 0 |
| 580 | 20241008 | 105600 | 2656851950 | 14390 | 14390 | 14390 | 14380 | 231 |
| 581 | 20241008 | 105500 | 2653528870 | 14380 | 14400 | 14400 | 14380 | 132 |
| 582 | 20241008 | 105400 | 2651628090 | 14400 | 14400 | 14400 | 14370 | 84 |
| 583 | 20241008 | 105300 | 2650419660 | 14400 | 14390 | 14410 | 14390 | 122 |
| 584 | 20241008 | 105200 | 2648662890 | 14390 | 14370 | 14390 | 14370 | 39 |
| 585 | 20241008 | 105100 | 2648102170 | 14370 | 14380 | 14380 | 14370 | 258 |
| 586 | 20241008 | 105000 | 2644393750 | 14380 | 14380 | 14390 | 14380 | 810 |
| 587 | 20241008 | 104900 | 2632745800 | 14380 | 14340 | 14380 | 14340 | 217 |
| 588 | 20241008 | 104800 | 2629626740 | 14320 | 14380 | 14380 | 14320 | 1003 |
| 589 | 20241008 | 104700 | 2615260610 | 14320 | 14350 | 14350 | 14310 | 2708 |
| 590 | 20241008 | 104600 | 2576457390 | 14380 | 14360 | 14380 | 14350 | 342 |
| 591 | 20241008 | 104500 | 2571548000 | 14340 | 14380 | 14380 | 14340 | 21 |
| 592 | 20241008 | 104400 | 2571246060 | 14390 | 14340 | 14390 | 14330 | 565 |
| 593 | 20241008 | 104300 | 2563139640 | 14340 | 14330 | 14350 | 14320 | 216 |
| 594 | 20241008 | 104200 | 2560042060 | 14320 | 14330 | 14330 | 14320 | 474 |
| 595 | 20241008 | 104100 | 2553249900 | 14360 | 14330 | 14360 | 14320 | 2306 |
| 596 | 20241008 | 104000 | 2520221270 | 14330 | 14350 | 14350 | 14330 | 769 |
| 597 | 20241008 | 103900 | 2509201230 | 14320 | 14320 | 14320 | 14320 | 456 |
| 598 | 20241008 | 103800 | 2502671310 | 14320 | 14320 | 14320 | 14320 | 83 |
| 599 | 20241008 | 103700 | 2501482750 | 14320 | 14360 | 14360 | 14320 | 128 |
| 600 | 20241008 | 103600 | 2499649530 | 14320 | 14340 | 14350 | 14320 | 1651 |
| 601 | 20241008 | 103500 | 2475990540 | 14340 | 14360 | 14360 | 14340 | 2100 |
| 602 | 20241008 | 103400 | 2445859160 | 14360 | 14370 | 14370 | 14360 | 947 |
| 603 | 20241008 | 103300 | 2432252010 | 14380 | 14380 | 14380 | 14380 | 131 |
| 604 | 20241008 | 103200 | 2430368230 | 14380 | 14370 | 14380 | 14370 | 115 |
| 605 | 20241008 | 103100 | 2428714680 | 14370 | 14380 | 14390 | 14370 | 325 |
| 606 | 20241008 | 103000 | 2424041080 | 14380 | 14380 | 14390 | 14380 | 361 |
| 607 | 20241008 | 102900 | 2418849650 | 14380 | 14370 | 14380 | 14370 | 148 |
| 608 | 20241008 | 102800 | 2416722010 | 14370 | 14360 | 14370 | 14360 | 716 |
| 609 | 20241008 | 102700 | 2406436830 | 14360 | 14360 | 14360 | 14360 | 771 |
| 610 | 20241008 | 102600 | 2395365270 | 14360 | 14380 | 14380 | 14360 | 1460 |
| 611 | 20241008 | 102500 | 2374389510 | 14380 | 14400 | 14400 | 14380 | 1403 |
| 612 | 20241008 | 102400 | 2354207610 | 14390 | 14390 | 14400 | 14390 | 104 |
| 613 | 20241008 | 102300 | 2352710550 | 14400 | 14410 | 14430 | 14400 | 752 |
| 614 | 20241008 | 102200 | 2341879850 | 14410 | 14430 | 14430 | 14410 | 333 |
| 615 | 20241008 | 102100 | 2337081200 | 14410 | 14420 | 14430 | 14410 | 364 |
| 616 | 20241008 | 102000 | 2331835880 | 14420 | 14410 | 14420 | 14410 | 46 |
| 617 | 20241008 | 101900 | 2331173010 | 14410 | 14400 | 14420 | 14400 | 282 |
| 618 | 20241008 | 101800 | 2327111590 | 14400 | 14410 | 14420 | 14400 | 195 |
| 619 | 20241008 | 101700 | 2324302840 | 14410 | 14400 | 14410 | 14400 | 2 |
| 620 | 20241008 | 101600 | 2324274030 | 14410 | 14410 | 14420 | 14410 | 180 |
| 621 | 20241008 | 101500 | 2321679730 | 14430 | 14440 | 14440 | 14430 | 62 |
| 622 | 20241008 | 101400 | 2320784460 | 14450 | 14380 | 14470 | 14380 | 119 |
| 623 | 20241008 | 101300 | 2319066310 | 14380 | 14410 | 14410 | 14380 | 377 |
| 624 | 20241008 | 101200 | 2313638280 | 14400 | 14400 | 14400 | 14380 | 1342 |
| 625 | 20241008 | 101100 | 2294322850 | 14400 | 14400 | 14450 | 14390 | 78 |
| 626 | 20241008 | 101000 | 2293197960 | 14400 | 14380 | 14400 | 14380 | 1321 |
| 627 | 20241008 | 100900 | 2274184760 | 14390 | 14390 | 14390 | 14350 | 3902 |
| 628 | 20241008 | 100800 | 2218166590 | 14370 | 14380 | 14400 | 14370 | 4892 |
| 629 | 20241008 | 100700 | 2147809720 | 14390 | 14420 | 14430 | 14380 | 5347 |
| 630 | 20241008 | 100600 | 2070784310 | 14420 | 14470 | 14470 | 14420 | 3960 |
| 631 | 20241008 | 100500 | 2013598540 | 14470 | 14480 | 14480 | 14470 | 39 |
| 632 | 20241008 | 100400 | 2013034200 | 14500 | 14470 | 14500 | 14470 | 173 |
| 633 | 20241008 | 100300 | 2010530830 | 14470 | 14520 | 14520 | 14470 | 910 |
| 634 | 20241008 | 100200 | 1997361160 | 14470 | 14470 | 14520 | 14470 | 157 |
| 635 | 20241008 | 100100 | 1995089120 | 14470 | 14460 | 14470 | 14460 | 153 |
| 636 | 20241008 | 100000 | 1992875630 | 14450 | 14450 | 14450 | 14450 | 899 |
| 637 | 20241008 | 095900 | 1979885080 | 14450 | 14460 | 14460 | 14440 | 1984 |
| 638 | 20241008 | 095800 | 1951213210 | 14460 | 14460 | 14460 | 14450 | 1054 |
| 639 | 20241008 | 095700 | 1935975360 | 14460 | 14470 | 14470 | 14460 | 276 |
| 640 | 20241008 | 095600 | 1931984360 | 14470 | 14490 | 14490 | 14460 | 479 |
| 641 | 20241008 | 095500 | 1925051120 | 14470 | 14510 | 14540 | 14470 | 1228 |
| 642 | 20241008 | 095400 | 1907258510 | 14510 | 14530 | 14540 | 14510 | 1271 |
| 643 | 20241008 | 095300 | 1888790300 | 14540 | 14540 | 14540 | 14540 | 87 |
| 644 | 20241008 | 095200 | 1887525320 | 14540 | 14520 | 14540 | 14520 | 538 |
| 645 | 20241008 | 095100 | 1879710880 | 14520 | 14510 | 14520 | 14510 | 272 |
| 646 | 20241008 | 095000 | 1875763260 | 14500 | 14510 | 14510 | 14500 | 182 |
| 647 | 20241008 | 094900 | 1873123190 | 14510 | 14500 | 14510 | 14500 | 484 |
| 648 | 20241008 | 094800 | 1866103810 | 14500 | 14500 | 14500 | 14460 | 792 |
| 649 | 20241008 | 094700 | 1854638740 | 14500 | 14500 | 14520 | 14500 | 311 |
| 650 | 20241008 | 094600 | 1850128790 | 14500 | 14540 | 14540 | 14500 | 271 |
| 651 | 20241008 | 094500 | 1846195900 | 14530 | 14530 | 14530 | 14530 | 81 |
| 652 | 20241008 | 094400 | 1845018970 | 14530 | 14570 | 14570 | 14520 | 263 |
| 653 | 20241008 | 094300 | 1841198630 | 14560 | 14490 | 14580 | 14490 | 1425 |
| 654 | 20241008 | 094200 | 1820468910 | 14540 | 14460 | 14540 | 14460 | 1348 |
| 655 | 20241008 | 094100 | 1800940380 | 14450 | 14480 | 14490 | 14450 | 1169 |
| 656 | 20241008 | 094000 | 1784038160 | 14460 | 14460 | 14490 | 14450 | 3169 |
| 657 | 20241008 | 093900 | 1738217120 | 14460 | 14470 | 14470 | 14460 | 1010 |
| 658 | 20241008 | 093800 | 1723605900 | 14470 | 14470 | 14470 | 14470 | 700 |
| 659 | 20241008 | 093700 | 1713476900 | 14490 | 14480 | 14490 | 14470 | 2056 |
| 660 | 20241008 | 093600 | 1683716570 | 14490 | 14480 | 14500 | 14480 | 200 |
| 661 | 20241008 | 093500 | 1680819840 | 14480 | 14480 | 14500 | 14470 | 491 |
| 662 | 20241008 | 093400 | 1673709230 | 14500 | 14510 | 14510 | 14480 | 2412 |
| 663 | 20241008 | 093300 | 1638764080 | 14500 | 14500 | 14540 | 14500 | 556 |
| 664 | 20241008 | 093200 | 1630694540 | 14500 | 14500 | 14500 | 14500 | 1057 |
| 665 | 20241008 | 093100 | 1615368040 | 14500 | 14550 | 14550 | 14500 | 286 |
| 666 | 20241008 | 093000 | 1611219990 | 14500 | 14520 | 14570 | 14500 | 2969 |
| 667 | 20241008 | 092900 | 1568157120 | 14520 | 14510 | 14580 | 14510 | 1240 |
| 668 | 20241008 | 092800 | 1550162800 | 14510 | 14520 | 14590 | 14510 | 1261 |
| 669 | 20241008 | 092700 | 1531864580 | 14510 | 14520 | 14550 | 14500 | 1018 |
| 670 | 20241008 | 092600 | 1517096490 | 14500 | 14500 | 14510 | 14490 | 1159 |
| 671 | 20241008 | 092500 | 1500290980 | 14500 | 14510 | 14520 | 14500 | 2111 |
| 672 | 20241008 | 092400 | 1469664250 | 14510 | 14530 | 14530 | 14510 | 2741 |
| 673 | 20241008 | 092300 | 1429885430 | 14540 | 14680 | 14680 | 14540 | 617 |
| 674 | 20241008 | 092200 | 1420896350 | 14600 | 14560 | 14700 | 14520 | 2828 |
| 675 | 20241008 | 092100 | 1379812350 | 14550 | 14610 | 14610 | 14550 | 2360 |
| 676 | 20241008 | 092000 | 1345401020 | 14620 | 14630 | 14630 | 14620 | 1279 |
| 677 | 20241008 | 091900 | 1326694970 | 14620 | 14700 | 14700 | 14620 | 1760 |
| 678 | 20241008 | 091800 | 1300876080 | 14700 | 14680 | 14710 | 14680 | 1203 |
| 679 | 20241008 | 091700 | 1283191720 | 14680 | 14720 | 14720 | 14680 | 3454 |
| 680 | 20241008 | 091600 | 1232442950 | 14720 | 14720 | 14750 | 14720 | 2320 |
| 681 | 20241008 | 091500 | 1198263200 | 14730 | 14700 | 14730 | 14680 | 2462 |
| 682 | 20241008 | 091400 | 1162047420 | 14700 | 14640 | 14700 | 14590 | 1029 |
| 683 | 20241008 | 091300 | 1146970090 | 14650 | 14610 | 14650 | 14570 | 1771 |
| 684 | 20241008 | 091200 | 1121105970 | 14600 | 14500 | 14600 | 14490 | 2449 |
| 685 | 20241008 | 091100 | 1085509160 | 14480 | 14490 | 14560 | 14470 | 3155 |
| 686 | 20241008 | 091000 | 1039742030 | 14530 | 14500 | 14570 | 14480 | 2342 |
| 687 | 20241008 | 090900 | 1005786320 | 14500 | 14510 | 14560 | 14470 | 4098 |
| 688 | 20241008 | 090800 | 946361860 | 14500 | 14570 | 14590 | 14500 | 9132 |
| 689 | 20241008 | 090700 | 813649980 | 14600 | 14720 | 14720 | 14570 | 6844 |
| 690 | 20241008 | 090600 | 713522540 | 14720 | 14690 | 14720 | 14640 | 1480 |
| 691 | 20241008 | 090500 | 691806560 | 14700 | 14590 | 14720 | 14580 | 3646 |
| 692 | 20241008 | 090400 | 638401840 | 14580 | 14610 | 14690 | 14580 | 7293 |
| 693 | 20241008 | 090300 | 531881770 | 14610 | 14670 | 14700 | 14600 | 4373 |
| 694 | 20241008 | 090200 | 467775880 | 14670 | 14610 | 14690 | 14580 | 8226 |
| 695 | 20241008 | 090100 | 347544900 | 14610 | 14620 | 14760 | 14560 | 8026 |
| 696 | 20241008 | 090000 | 230084350 | 14620 | 14710 | 14740 | 14620 | 15484 |