36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 202300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 2951 |
| 3 | 20241022 | 202200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20241022 | 202100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20241022 | 202000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20241022 | 201900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20241022 | 201800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20241022 | 201700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20241022 | 201600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20241022 | 201500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20241022 | 201400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20241022 | 201300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20241022 | 201200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20241022 | 201100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20241022 | 201000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20241022 | 200900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20241022 | 200800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20241022 | 200700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20241022 | 200600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20241022 | 200500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20241022 | 200400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20241022 | 200300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20241022 | 200200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20241022 | 200100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20241022 | 200000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20241022 | 195900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20241022 | 195800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20241022 | 195700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20241022 | 195600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20241022 | 195500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20241022 | 195400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20241022 | 195300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 2951 |
| 33 | 20241022 | 195200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20241022 | 195100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20241022 | 195000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20241022 | 194900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20241022 | 194800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20241022 | 194700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20241022 | 194600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20241022 | 194500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20241022 | 194400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20241022 | 194300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20241022 | 194200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20241022 | 194100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20241022 | 194000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20241022 | 193900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20241022 | 193800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20241022 | 193700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20241022 | 193600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20241022 | 193500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20241022 | 193400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20241022 | 193300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20241022 | 193200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20241022 | 193100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20241022 | 193000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20241022 | 192900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20241022 | 192800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20241022 | 192700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20241022 | 192600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20241022 | 192500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20241022 | 192400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20241022 | 192300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 2951 |
| 63 | 20241022 | 192200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20241022 | 192100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20241022 | 192000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20241022 | 191900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20241022 | 191800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20241022 | 191700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20241022 | 191600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20241022 | 191500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20241022 | 191400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20241022 | 191300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20241022 | 191200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20241022 | 191100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20241022 | 191000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20241022 | 190900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20241022 | 190800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20241022 | 190700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20241022 | 190600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20241022 | 190500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20241022 | 190400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20241022 | 190300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20241022 | 190200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20241022 | 190100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20241022 | 190000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20241022 | 185900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20241022 | 185800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20241022 | 185700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20241022 | 185600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20241022 | 185500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20241022 | 185400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20241022 | 185300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 2951 |
| 93 | 20241022 | 185200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20241022 | 185100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20241022 | 185000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20241022 | 184900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20241022 | 184800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20241022 | 184700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20241022 | 184600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20241022 | 184500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20241022 | 184400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20241022 | 184300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20241022 | 184200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20241022 | 184100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20241022 | 184000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20241022 | 183900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20241022 | 183800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20241022 | 183700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20241022 | 183600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20241022 | 183500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20241022 | 183400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20241022 | 183300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20241022 | 183200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20241022 | 183100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20241022 | 183000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20241022 | 182900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20241022 | 182800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20241022 | 182700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20241022 | 182600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20241022 | 182500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20241022 | 182400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20241022 | 182300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 2951 |
| 123 | 20241022 | 182200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20241022 | 182100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20241022 | 182000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20241022 | 181900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20241022 | 181800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20241022 | 181700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20241022 | 181600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20241022 | 181500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20241022 | 181400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20241022 | 181300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20241022 | 181200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20241022 | 181100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20241022 | 181000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20241022 | 180900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20241022 | 180800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20241022 | 180700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20241022 | 180600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20241022 | 180500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20241022 | 180400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20241022 | 180300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20241022 | 180200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20241022 | 180100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20241022 | 180000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20241022 | 175900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20241022 | 175800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20241022 | 175700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20241022 | 175600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20241022 | 175500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20241022 | 175400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20241022 | 175300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 2951 |
| 153 | 20241022 | 175200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20241022 | 175100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20241022 | 175000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20241022 | 174900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20241022 | 174800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20241022 | 174700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20241022 | 174600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20241022 | 174500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20241022 | 174400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20241022 | 174300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20241022 | 174200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20241022 | 174100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20241022 | 174000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20241022 | 173900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20241022 | 173800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20241022 | 173700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20241022 | 173600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20241022 | 173500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20241022 | 173400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20241022 | 173300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20241022 | 173200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20241022 | 173100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20241022 | 173000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20241022 | 172900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20241022 | 172800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20241022 | 172700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20241022 | 172600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20241022 | 172500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20241022 | 172400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20241022 | 172300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 2951 |
| 183 | 20241022 | 172200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20241022 | 172100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20241022 | 172000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20241022 | 171900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20241022 | 171800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20241022 | 171700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20241022 | 171600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20241022 | 171500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20241022 | 171400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20241022 | 171300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20241022 | 171200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20241022 | 171100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20241022 | 171000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20241022 | 170900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20241022 | 170800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20241022 | 170700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20241022 | 170600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20241022 | 170500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20241022 | 170400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20241022 | 170300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20241022 | 170200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20241022 | 170100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20241022 | 170000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20241022 | 165900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20241022 | 165800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20241022 | 165700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20241022 | 165600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20241022 | 165500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20241022 | 165400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20241022 | 165300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 2951 |
| 213 | 20241022 | 165200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20241022 | 165100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20241022 | 165000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20241022 | 164900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20241022 | 164800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20241022 | 164700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20241022 | 164600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20241022 | 164500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20241022 | 164400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20241022 | 164300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20241022 | 164200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20241022 | 164100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20241022 | 164000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20241022 | 163900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20241022 | 163800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20241022 | 163700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20241022 | 163600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20241022 | 163500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20241022 | 163400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20241022 | 163300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20241022 | 163200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20241022 | 163100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20241022 | 163000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20241022 | 162900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20241022 | 162800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20241022 | 162700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20241022 | 162600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20241022 | 162500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20241022 | 162400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20241022 | 162300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 2951 |
| 243 | 20241022 | 162200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20241022 | 162100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20241022 | 162000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20241022 | 161900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20241022 | 161800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20241022 | 161700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20241022 | 161600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20241022 | 161500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20241022 | 161400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20241022 | 161300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20241022 | 161200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20241022 | 161100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20241022 | 161000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20241022 | 160900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20241022 | 160800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20241022 | 160700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20241022 | 160600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20241022 | 160500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20241022 | 160400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20241022 | 160300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20241022 | 160200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20241022 | 160100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20241022 | 160000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20241022 | 155900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20241022 | 155800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20241022 | 155700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20241022 | 155600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20241022 | 155500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20241022 | 155400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20241022 | 155300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 2951 |
| 273 | 20241022 | 155200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20241022 | 155100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20241022 | 155000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20241022 | 154900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20241022 | 154800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20241022 | 154700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20241022 | 154600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20241022 | 154500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20241022 | 154400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20241022 | 154300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20241022 | 154200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20241022 | 154100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20241022 | 154000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20241022 | 153900 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20241022 | 153800 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20241022 | 153700 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20241022 | 153600 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20241022 | 153500 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20241022 | 153400 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20241022 | 153300 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20241022 | 153200 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20241022 | 153100 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20241022 | 153000 | 3012234900 | 12500 | 12500 | 12500 | 12500 | 2951 |
| 296 | 20241022 | 152900 | 2975347400 | 12510 | 12510 | 12510 | 12510 | 0 |
| 297 | 20241022 | 152800 | 2975347400 | 12510 | 12510 | 12510 | 12510 | 0 |
| 298 | 20241022 | 152700 | 2975347400 | 12510 | 12510 | 12510 | 12510 | 0 |
| 299 | 20241022 | 152600 | 2975347400 | 12510 | 12510 | 12510 | 12510 | 0 |
| 300 | 20241022 | 152500 | 2975347400 | 12510 | 12510 | 12510 | 12510 | 0 |
| 301 | 20241022 | 152400 | 2975347400 | 12510 | 12510 | 12510 | 12510 | 0 |
| 302 | 20241022 | 152300 | 2975347400 | 12510 | 12510 | 12510 | 12510 | 0 |
| 303 | 20241022 | 152200 | 2975347400 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20241022 | 152100 | 2975347400 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20241022 | 152000 | 2975347400 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20241022 | 151900 | 2975347400 | 12510 | 12500 | 12510 | 12500 | 105 |
| 307 | 20241022 | 151800 | 2974034880 | 12500 | 12550 | 12580 | 12500 | 1875 |
| 308 | 20241022 | 151700 | 2950519270 | 12580 | 12520 | 12580 | 12500 | 126 |
| 309 | 20241022 | 151600 | 2948939360 | 12580 | 12510 | 12580 | 12510 | 41 |
| 310 | 20241022 | 151500 | 2948426380 | 12500 | 12510 | 12510 | 12500 | 281 |
| 311 | 20241022 | 151400 | 2944913730 | 12500 | 12610 | 12610 | 12500 | 278 |
| 312 | 20241022 | 151300 | 2941436110 | 12500 | 12670 | 12680 | 12500 | 2199 |
| 313 | 20241022 | 151200 | 2913747130 | 12650 | 12640 | 12650 | 12600 | 223 |
| 314 | 20241022 | 151100 | 2910927920 | 12640 | 12560 | 12640 | 12560 | 150 |
| 315 | 20241022 | 151000 | 2909033890 | 12560 | 12560 | 12580 | 12550 | 1251 |
| 316 | 20241022 | 150900 | 2893326720 | 12600 | 12600 | 12610 | 12560 | 489 |
| 317 | 20241022 | 150800 | 2887165730 | 12600 | 12660 | 12660 | 12540 | 2300 |
| 318 | 20241022 | 150700 | 2858141690 | 12660 | 12660 | 12660 | 12650 | 224 |
| 319 | 20241022 | 150600 | 2855306160 | 12660 | 12740 | 12740 | 12660 | 2364 |
| 320 | 20241022 | 150500 | 2825285460 | 12720 | 12720 | 12720 | 12720 | 100 |
| 321 | 20241022 | 150400 | 2824013460 | 12720 | 12720 | 12730 | 12720 | 442 |
| 322 | 20241022 | 150300 | 2818390770 | 12720 | 12710 | 12720 | 12700 | 867 |
| 323 | 20241022 | 150200 | 2807371560 | 12700 | 12750 | 12750 | 12700 | 1346 |
| 324 | 20241022 | 150100 | 2790235840 | 12750 | 12740 | 12750 | 12740 | 158 |
| 325 | 20241022 | 150000 | 2788222690 | 12740 | 12740 | 12740 | 12730 | 476 |
| 326 | 20241022 | 145900 | 2782160950 | 12740 | 12760 | 12790 | 12740 | 882 |
| 327 | 20241022 | 145800 | 2770914650 | 12760 | 12760 | 12760 | 12760 | 111 |
| 328 | 20241022 | 145700 | 2769498290 | 12780 | 12760 | 12780 | 12760 | 109 |
| 329 | 20241022 | 145600 | 2768105350 | 12750 | 12780 | 12780 | 12750 | 139 |
| 330 | 20241022 | 145500 | 2766332880 | 12780 | 12750 | 12780 | 12750 | 815 |
| 331 | 20241022 | 145400 | 2755941240 | 12750 | 12790 | 12790 | 12750 | 1988 |
| 332 | 20241022 | 145300 | 2730572830 | 12780 | 12780 | 12780 | 12780 | 8 |
| 333 | 20241022 | 145200 | 2730470590 | 12780 | 12790 | 12790 | 12780 | 805 |
| 334 | 20241022 | 145100 | 2720181760 | 12780 | 12780 | 12790 | 12780 | 72 |
| 335 | 20241022 | 145000 | 2719261570 | 12760 | 12760 | 12780 | 12760 | 336 |
| 336 | 20241022 | 144900 | 2714972290 | 12750 | 12800 | 12800 | 12750 | 3554 |
| 337 | 20241022 | 144800 | 2669550540 | 12810 | 12840 | 12840 | 12810 | 388 |
| 338 | 20241022 | 144700 | 2664572760 | 12840 | 12840 | 12840 | 12830 | 189 |
| 339 | 20241022 | 144600 | 2662147530 | 12840 | 12860 | 12860 | 12840 | 140 |
| 340 | 20241022 | 144500 | 2660349730 | 12860 | 12870 | 12870 | 12830 | 243 |
| 341 | 20241022 | 144400 | 2657226880 | 12870 | 12870 | 12870 | 12870 | 111 |
| 342 | 20241022 | 144300 | 2655798310 | 12870 | 12870 | 12870 | 12870 | 50 |
| 343 | 20241022 | 144200 | 2655154810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 344 | 20241022 | 144100 | 2655154810 | 12870 | 12890 | 12890 | 12870 | 342 |
| 345 | 20241022 | 144000 | 2650749840 | 12930 | 12940 | 12940 | 12930 | 196 |
| 346 | 20241022 | 143900 | 2648215470 | 12950 | 12950 | 12950 | 12950 | 10 |
| 347 | 20241022 | 143800 | 2648085970 | 12950 | 12950 | 12950 | 12950 | 1 |
| 348 | 20241022 | 143700 | 2648073020 | 12940 | 12930 | 12940 | 12930 | 205 |
| 349 | 20241022 | 143600 | 2645421930 | 12930 | 12880 | 12930 | 12860 | 524 |
| 350 | 20241022 | 143500 | 2638674070 | 12910 | 12860 | 12910 | 12860 | 28 |
| 351 | 20241022 | 143400 | 2638313180 | 12850 | 12820 | 12850 | 12820 | 10 |
| 352 | 20241022 | 143300 | 2638184730 | 12850 | 12830 | 12850 | 12830 | 140 |
| 353 | 20241022 | 143200 | 2636388130 | 12830 | 12790 | 12830 | 12790 | 49 |
| 354 | 20241022 | 143100 | 2635759500 | 12760 | 12850 | 12850 | 12750 | 1517 |
| 355 | 20241022 | 143000 | 2616360390 | 12860 | 12990 | 12990 | 12820 | 2716 |
| 356 | 20241022 | 142900 | 2581344210 | 12990 | 13030 | 13030 | 12990 | 392 |
| 357 | 20241022 | 142800 | 2576249940 | 13000 | 13070 | 13070 | 13000 | 732 |
| 358 | 20241022 | 142700 | 2566718060 | 13080 | 13100 | 13100 | 13080 | 422 |
| 359 | 20241022 | 142600 | 2561195680 | 13140 | 13140 | 13140 | 13140 | 1 |
| 360 | 20241022 | 142500 | 2561182540 | 13140 | 13120 | 13140 | 13100 | 726 |
| 361 | 20241022 | 142400 | 2551668540 | 13130 | 13140 | 13140 | 13130 | 434 |
| 362 | 20241022 | 142300 | 2545970060 | 13150 | 13170 | 13170 | 13150 | 571 |
| 363 | 20241022 | 142200 | 2538451390 | 13170 | 13170 | 13170 | 13150 | 642 |
| 364 | 20241022 | 142100 | 2530005370 | 13150 | 13180 | 13180 | 13150 | 246 |
| 365 | 20241022 | 142000 | 2526768810 | 13170 | 13160 | 13170 | 13160 | 47 |
| 366 | 20241022 | 141900 | 2526149860 | 13160 | 13160 | 13160 | 13160 | 68 |
| 367 | 20241022 | 141800 | 2525254980 | 13150 | 13150 | 13160 | 13150 | 8 |
| 368 | 20241022 | 141700 | 2525149740 | 13140 | 13180 | 13180 | 13140 | 303 |
| 369 | 20241022 | 141600 | 2521163330 | 13180 | 13170 | 13190 | 13150 | 301 |
| 370 | 20241022 | 141500 | 2517196290 | 13190 | 13180 | 13190 | 13180 | 76 |
| 371 | 20241022 | 141400 | 2516194150 | 13190 | 13150 | 13190 | 13140 | 441 |
| 372 | 20241022 | 141300 | 2510397670 | 13160 | 13160 | 13160 | 13160 | 230 |
| 373 | 20241022 | 141200 | 2507370870 | 13160 | 13160 | 13160 | 13160 | 20 |
| 374 | 20241022 | 141100 | 2507107670 | 13160 | 13160 | 13160 | 13160 | 30 |
| 375 | 20241022 | 141000 | 2506712870 | 13150 | 13150 | 13150 | 13150 | 3 |
| 376 | 20241022 | 140900 | 2506673420 | 13140 | 13120 | 13250 | 13110 | 352 |
| 377 | 20241022 | 140800 | 2502030830 | 13110 | 13110 | 13110 | 13110 | 48 |
| 378 | 20241022 | 140700 | 2501401550 | 13110 | 13110 | 13120 | 13110 | 51 |
| 379 | 20241022 | 140600 | 2500732710 | 13110 | 13170 | 13170 | 13110 | 1590 |
| 380 | 20241022 | 140500 | 2479836070 | 13250 | 13240 | 13250 | 13240 | 50 |
| 381 | 20241022 | 140400 | 2479173670 | 13250 | 13250 | 13250 | 13180 | 1764 |
| 382 | 20241022 | 140300 | 2455919070 | 13260 | 13260 | 13260 | 13260 | 12 |
| 383 | 20241022 | 140200 | 2455759950 | 13260 | 13260 | 13260 | 13260 | 5 |
| 384 | 20241022 | 140100 | 2455693650 | 13250 | 13250 | 13250 | 13250 | 1 |
| 385 | 20241022 | 140000 | 2455680400 | 13320 | 13320 | 13320 | 13320 | 0 |
| 386 | 20241022 | 135900 | 2455680400 | 13320 | 13280 | 13320 | 13280 | 2 |
| 387 | 20241022 | 135800 | 2455653800 | 13250 | 13250 | 13250 | 13250 | 4 |
| 388 | 20241022 | 135700 | 2455600800 | 13280 | 13280 | 13280 | 13280 | 0 |
| 389 | 20241022 | 135600 | 2455600800 | 13280 | 13250 | 13280 | 13250 | 47 |
| 390 | 20241022 | 135500 | 2454977360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 391 | 20241022 | 135400 | 2454977360 | 13250 | 13250 | 13250 | 13250 | 23 |
| 392 | 20241022 | 135300 | 2454672610 | 13200 | 13200 | 13200 | 13200 | 137 |
| 393 | 20241022 | 135200 | 2452864210 | 13200 | 13220 | 13220 | 13200 | 165 |
| 394 | 20241022 | 135100 | 2450684770 | 13210 | 13210 | 13210 | 13210 | 1 |
| 395 | 20241022 | 135000 | 2450671560 | 13230 | 13230 | 13230 | 13230 | 3 |
| 396 | 20241022 | 134900 | 2450631870 | 13230 | 13230 | 13230 | 13230 | 47 |
| 397 | 20241022 | 134800 | 2450010060 | 13230 | 13220 | 13230 | 13220 | 10 |
| 398 | 20241022 | 134700 | 2449877790 | 13220 | 13220 | 13220 | 13220 | 57 |
| 399 | 20241022 | 134600 | 2449124250 | 13220 | 13220 | 13220 | 13220 | 4 |
| 400 | 20241022 | 134500 | 2449071370 | 13220 | 13220 | 13220 | 13220 | 6 |
| 401 | 20241022 | 134400 | 2448992050 | 13220 | 13220 | 13220 | 13220 | 18 |
| 402 | 20241022 | 134300 | 2448754090 | 13220 | 13230 | 13230 | 13220 | 24 |
| 403 | 20241022 | 134200 | 2448436610 | 13230 | 13270 | 13270 | 13230 | 135 |
| 404 | 20241022 | 134100 | 2446649410 | 13280 | 13260 | 13280 | 13260 | 10 |
| 405 | 20241022 | 134000 | 2446516690 | 13280 | 13250 | 13280 | 13250 | 99 |
| 406 | 20241022 | 133900 | 2445203440 | 13280 | 13280 | 13280 | 13280 | 1 |
| 407 | 20241022 | 133800 | 2445190160 | 13290 | 13300 | 13300 | 13290 | 5 |
| 408 | 20241022 | 133700 | 2445123670 | 13300 | 13240 | 13300 | 13240 | 29 |
| 409 | 20241022 | 133600 | 2444738990 | 13240 | 13240 | 13240 | 13240 | 21 |
| 410 | 20241022 | 133500 | 2444460950 | 13240 | 13250 | 13250 | 13240 | 53 |
| 411 | 20241022 | 133400 | 2443759180 | 13260 | 13270 | 13270 | 13260 | 300 |
| 412 | 20241022 | 133300 | 2439781130 | 13260 | 13260 | 13260 | 13260 | 4 |
| 413 | 20241022 | 133200 | 2439728090 | 13260 | 13290 | 13290 | 13260 | 133 |
| 414 | 20241022 | 133100 | 2437962490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 415 | 20241022 | 133000 | 2437962490 | 13300 | 13310 | 13310 | 13300 | 8 |
| 416 | 20241022 | 132900 | 2437856040 | 13310 | 13310 | 13310 | 13310 | 1 |
| 417 | 20241022 | 132800 | 2437842730 | 13320 | 13320 | 13320 | 13320 | 0 |
| 418 | 20241022 | 132700 | 2437842730 | 13320 | 13320 | 13320 | 13320 | 35 |
| 419 | 20241022 | 132600 | 2437376530 | 13300 | 13300 | 13300 | 13300 | 15 |
| 420 | 20241022 | 132500 | 2437177030 | 13260 | 13270 | 13270 | 13260 | 31 |
| 421 | 20241022 | 132400 | 2436765860 | 13360 | 13260 | 13360 | 13260 | 39 |
| 422 | 20241022 | 132300 | 2436248620 | 13300 | 13300 | 13300 | 13300 | 37 |
| 423 | 20241022 | 132200 | 2435756520 | 13300 | 13230 | 13300 | 13230 | 558 |
| 424 | 20241022 | 132100 | 2428343120 | 13180 | 13180 | 13180 | 13180 | 0 |
| 425 | 20241022 | 132000 | 2428343120 | 13180 | 13180 | 13180 | 13180 | 100 |
| 426 | 20241022 | 131900 | 2427025120 | 13170 | 13180 | 13180 | 13170 | 949 |
| 427 | 20241022 | 131800 | 2414521840 | 13180 | 13180 | 13180 | 13180 | 127 |
| 428 | 20241022 | 131700 | 2412847980 | 13190 | 13190 | 13190 | 13190 | 183 |
| 429 | 20241022 | 131600 | 2410434210 | 13190 | 13190 | 13190 | 13190 | 4 |
| 430 | 20241022 | 131500 | 2410381450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 431 | 20241022 | 131400 | 2410381450 | 13190 | 13190 | 13190 | 13190 | 1 |
| 432 | 20241022 | 131300 | 2410368260 | 13190 | 13190 | 13190 | 13190 | 4 |
| 433 | 20241022 | 131200 | 2410315500 | 13180 | 13180 | 13180 | 13180 | 1 |
| 434 | 20241022 | 131100 | 2410302320 | 13180 | 13190 | 13190 | 13180 | 170 |
| 435 | 20241022 | 131000 | 2408060970 | 13180 | 13240 | 13240 | 13180 | 7 |
| 436 | 20241022 | 130900 | 2407968350 | 13180 | 13180 | 13180 | 13180 | 161 |
| 437 | 20241022 | 130800 | 2405846370 | 13180 | 13180 | 13180 | 13180 | 5 |
| 438 | 20241022 | 130700 | 2405780470 | 13180 | 13190 | 13190 | 13180 | 64 |
| 439 | 20241022 | 130600 | 2404936920 | 13180 | 13170 | 13180 | 13170 | 262 |
| 440 | 20241022 | 130500 | 2401486340 | 13170 | 13170 | 13170 | 13170 | 405 |
| 441 | 20241022 | 130400 | 2396152490 | 13170 | 13180 | 13180 | 13170 | 84 |
| 442 | 20241022 | 130300 | 2395045580 | 13210 | 13210 | 13210 | 13210 | 80 |
| 443 | 20241022 | 130200 | 2393988780 | 13210 | 13200 | 13210 | 13200 | 24 |
| 444 | 20241022 | 130100 | 2393671810 | 13210 | 13210 | 13210 | 13210 | 10 |
| 445 | 20241022 | 130000 | 2393539710 | 13210 | 13160 | 13210 | 13150 | 31 |
| 446 | 20241022 | 125900 | 2393131590 | 13160 | 13210 | 13210 | 13150 | 1199 |
| 447 | 20241022 | 125800 | 2377352380 | 13200 | 13210 | 13210 | 13200 | 500 |
| 448 | 20241022 | 125700 | 2370751970 | 13210 | 13210 | 13210 | 13210 | 36 |
| 449 | 20241022 | 125600 | 2370276410 | 13240 | 13240 | 13240 | 13210 | 465 |
| 450 | 20241022 | 125500 | 2364125300 | 13230 | 13270 | 13270 | 13230 | 795 |
| 451 | 20241022 | 125400 | 2353581730 | 13280 | 13300 | 13300 | 13280 | 64 |
| 452 | 20241022 | 125300 | 2352731740 | 13300 | 13300 | 13300 | 13300 | 200 |
| 453 | 20241022 | 125200 | 2350071740 | 13300 | 13300 | 13300 | 13300 | 16 |
| 454 | 20241022 | 125100 | 2349858940 | 13300 | 13300 | 13300 | 13300 | 8 |
| 455 | 20241022 | 125000 | 2349752540 | 13310 | 13300 | 13310 | 13300 | 89 |
| 456 | 20241022 | 124900 | 2348568830 | 13260 | 13260 | 13260 | 13260 | 34 |
| 457 | 20241022 | 124800 | 2348117990 | 13260 | 13270 | 13270 | 13250 | 318 |
| 458 | 20241022 | 124700 | 2343899730 | 13270 | 13290 | 13290 | 13270 | 110 |
| 459 | 20241022 | 124600 | 2342438980 | 13290 | 13290 | 13290 | 13290 | 118 |
| 460 | 20241022 | 124500 | 2340870760 | 13280 | 13320 | 13320 | 13270 | 2522 |
| 461 | 20241022 | 124400 | 2307330960 | 13330 | 13340 | 13340 | 13330 | 341 |
| 462 | 20241022 | 124300 | 2302784540 | 13340 | 13340 | 13340 | 13340 | 2 |
| 463 | 20241022 | 124200 | 2302757860 | 13400 | 13400 | 13400 | 13400 | 7 |
| 464 | 20241022 | 124100 | 2302664060 | 13400 | 13400 | 13400 | 13400 | 4 |
| 465 | 20241022 | 124000 | 2302610460 | 13440 | 13440 | 13440 | 13440 | 0 |
| 466 | 20241022 | 123900 | 2302610460 | 13440 | 13350 | 13450 | 13350 | 160 |
| 467 | 20241022 | 123800 | 2300472990 | 13310 | 13310 | 13310 | 13310 | 0 |
| 468 | 20241022 | 123700 | 2300472990 | 13310 | 13310 | 13310 | 13310 | 325 |
| 469 | 20241022 | 123600 | 2296147240 | 13310 | 13320 | 13350 | 13310 | 128 |
| 470 | 20241022 | 123500 | 2294443160 | 13320 | 13320 | 13320 | 13320 | 18 |
| 471 | 20241022 | 123400 | 2294203400 | 13310 | 13310 | 13310 | 13310 | 80 |
| 472 | 20241022 | 123300 | 2293138600 | 13310 | 13320 | 13320 | 13300 | 295 |
| 473 | 20241022 | 123200 | 2289213770 | 13300 | 13360 | 13360 | 13300 | 1025 |
| 474 | 20241022 | 123100 | 2275554130 | 13350 | 13360 | 13360 | 13350 | 203 |
| 475 | 20241022 | 123000 | 2272842190 | 13380 | 13380 | 13380 | 13380 | 93 |
| 476 | 20241022 | 122900 | 2271597850 | 13410 | 13380 | 13410 | 13350 | 627 |
| 477 | 20241022 | 122800 | 2263214380 | 13400 | 13420 | 13420 | 13390 | 702 |
| 478 | 20241022 | 122700 | 2253805630 | 13430 | 13460 | 13460 | 13430 | 744 |
| 479 | 20241022 | 122600 | 2243801760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 480 | 20241022 | 122500 | 2243801760 | 13500 | 13470 | 13500 | 13470 | 10 |
| 481 | 20241022 | 122400 | 2243666880 | 13500 | 13500 | 13500 | 13500 | 0 |
| 482 | 20241022 | 122300 | 2243666880 | 13500 | 13500 | 13500 | 13500 | 2 |
| 483 | 20241022 | 122200 | 2243639880 | 13520 | 13520 | 13520 | 13520 | 7 |
| 484 | 20241022 | 122100 | 2243545240 | 13520 | 13530 | 13530 | 13500 | 205 |
| 485 | 20241022 | 122000 | 2240774570 | 13530 | 13530 | 13530 | 13530 | 1 |
| 486 | 20241022 | 121900 | 2240761040 | 13520 | 13570 | 13570 | 13520 | 97 |
| 487 | 20241022 | 121800 | 2239444800 | 13440 | 13560 | 13560 | 13440 | 937 |
| 488 | 20241022 | 121700 | 2226778370 | 13510 | 13560 | 13560 | 13510 | 3 |
| 489 | 20241022 | 121600 | 2226737790 | 13570 | 13560 | 13570 | 13550 | 82 |
| 490 | 20241022 | 121500 | 2225625500 | 13500 | 13550 | 13570 | 13500 | 165 |
| 491 | 20241022 | 121400 | 2223392690 | 13550 | 13560 | 13560 | 13550 | 8 |
| 492 | 20241022 | 121300 | 2223284220 | 13570 | 13540 | 13570 | 13540 | 783 |
| 493 | 20241022 | 121200 | 2212682190 | 13540 | 13520 | 13540 | 13520 | 976 |
| 494 | 20241022 | 121100 | 2199469090 | 13530 | 13530 | 13540 | 13530 | 94 |
| 495 | 20241022 | 121000 | 2198196560 | 13540 | 13540 | 13540 | 13530 | 256 |
| 496 | 20241022 | 120900 | 2194730420 | 13540 | 13500 | 13540 | 13500 | 1094 |
| 497 | 20241022 | 120800 | 2179931270 | 13510 | 13470 | 13510 | 13420 | 328 |
| 498 | 20241022 | 120700 | 2175510020 | 13470 | 13460 | 13470 | 13460 | 105 |
| 499 | 20241022 | 120600 | 2174095860 | 13470 | 13450 | 13470 | 13450 | 106 |
| 500 | 20241022 | 120500 | 2172668650 | 13460 | 13460 | 13460 | 13460 | 4 |
| 501 | 20241022 | 120400 | 2172614810 | 13460 | 13470 | 13470 | 13460 | 31 |
| 502 | 20241022 | 120300 | 2172197440 | 13460 | 13460 | 13460 | 13460 | 38 |
| 503 | 20241022 | 120200 | 2171685960 | 13460 | 13460 | 13470 | 13460 | 40 |
| 504 | 20241022 | 120100 | 2171147490 | 13460 | 13460 | 13460 | 13460 | 51 |
| 505 | 20241022 | 120000 | 2170461030 | 13460 | 13460 | 13460 | 13460 | 89 |
| 506 | 20241022 | 115900 | 2169263090 | 13390 | 13390 | 13460 | 13390 | 10 |
| 507 | 20241022 | 115800 | 2169128840 | 13390 | 13450 | 13460 | 13390 | 57 |
| 508 | 20241022 | 115700 | 2168362380 | 13450 | 13440 | 13450 | 13440 | 50 |
| 509 | 20241022 | 115600 | 2167690080 | 13450 | 13400 | 13450 | 13390 | 223 |
| 510 | 20241022 | 115500 | 2164696320 | 13440 | 13420 | 13440 | 13400 | 61 |
| 511 | 20241022 | 115400 | 2163877020 | 13390 | 13440 | 13440 | 13390 | 104 |
| 512 | 20241022 | 115300 | 2162483520 | 13440 | 13440 | 13440 | 13440 | 34 |
| 513 | 20241022 | 115200 | 2162026560 | 13440 | 13450 | 13450 | 13440 | 81 |
| 514 | 20241022 | 115100 | 2160937160 | 13440 | 13430 | 13440 | 13430 | 100 |
| 515 | 20241022 | 115000 | 2159593170 | 13440 | 13440 | 13440 | 13440 | 0 |
| 516 | 20241022 | 114900 | 2159593170 | 13440 | 13430 | 13440 | 13430 | 25 |
| 517 | 20241022 | 114800 | 2159257220 | 13430 | 13430 | 13440 | 13430 | 519 |
| 518 | 20241022 | 114700 | 2152282520 | 13420 | 13410 | 13420 | 13410 | 164 |
| 519 | 20241022 | 114600 | 2150082150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 520 | 20241022 | 114500 | 2150082150 | 13380 | 13360 | 13380 | 13360 | 393 |
| 521 | 20241022 | 114400 | 2144826150 | 13360 | 13370 | 13370 | 13360 | 16 |
| 522 | 20241022 | 114300 | 2144612330 | 13360 | 13360 | 13360 | 13360 | 0 |
| 523 | 20241022 | 114200 | 2144612330 | 13360 | 13370 | 13370 | 13360 | 18 |
| 524 | 20241022 | 114100 | 2144371710 | 13370 | 13370 | 13370 | 13370 | 262 |
| 525 | 20241022 | 114000 | 2140868770 | 13380 | 13410 | 13410 | 13380 | 811 |
| 526 | 20241022 | 113900 | 2130016740 | 13410 | 13420 | 13420 | 13410 | 162 |
| 527 | 20241022 | 113800 | 2127843440 | 13420 | 13420 | 13420 | 13410 | 87 |
| 528 | 20241022 | 113700 | 2126675970 | 13430 | 13430 | 13430 | 13430 | 6 |
| 529 | 20241022 | 113600 | 2126595390 | 13440 | 13410 | 13440 | 13410 | 78 |
| 530 | 20241022 | 113500 | 2125547670 | 13440 | 13440 | 13440 | 13440 | 25 |
| 531 | 20241022 | 113400 | 2125211670 | 13430 | 13430 | 13430 | 13430 | 3 |
| 532 | 20241022 | 113300 | 2125171380 | 13380 | 13370 | 13380 | 13370 | 72 |
| 533 | 20241022 | 113200 | 2124208240 | 13370 | 13370 | 13420 | 13370 | 376 |
| 534 | 20241022 | 113100 | 2119170710 | 13380 | 13300 | 13380 | 13300 | 825 |
| 535 | 20241022 | 113000 | 2108178210 | 13300 | 13300 | 13300 | 13300 | 13 |
| 536 | 20241022 | 112900 | 2108005310 | 13300 | 13300 | 13300 | 13300 | 74 |
| 537 | 20241022 | 112800 | 2107021110 | 13300 | 13300 | 13300 | 13300 | 5 |
| 538 | 20241022 | 112700 | 2106954610 | 13300 | 13310 | 13310 | 13300 | 47 |
| 539 | 20241022 | 112600 | 2106329070 | 13310 | 13310 | 13310 | 13310 | 3 |
| 540 | 20241022 | 112500 | 2106289140 | 13300 | 13300 | 13300 | 13300 | 130 |
| 541 | 20241022 | 112400 | 2104560140 | 13300 | 13300 | 13310 | 13300 | 151 |
| 542 | 20241022 | 112300 | 2102551640 | 13300 | 13300 | 13300 | 13300 | 2 |
| 543 | 20241022 | 112200 | 2102525040 | 13300 | 13290 | 13300 | 13290 | 8 |
| 544 | 20241022 | 112100 | 2102418680 | 13290 | 13290 | 13290 | 13290 | 10 |
| 545 | 20241022 | 112000 | 2102285780 | 13290 | 13310 | 13310 | 13290 | 691 |
| 546 | 20241022 | 111900 | 2093096560 | 13350 | 13380 | 13390 | 13350 | 323 |
| 547 | 20241022 | 111800 | 2088774820 | 13380 | 13370 | 13380 | 13370 | 684 |
| 548 | 20241022 | 111700 | 2079623740 | 13380 | 13380 | 13380 | 13380 | 1 |
| 549 | 20241022 | 111600 | 2079610360 | 13400 | 13330 | 13400 | 13330 | 304 |
| 550 | 20241022 | 111500 | 2075554280 | 13320 | 13270 | 13320 | 13270 | 135 |
| 551 | 20241022 | 111400 | 2073759980 | 13270 | 13270 | 13270 | 13270 | 1 |
| 552 | 20241022 | 111300 | 2073746710 | 13310 | 13290 | 13310 | 13290 | 172 |
| 553 | 20241022 | 111200 | 2071459190 | 13290 | 13290 | 13290 | 13290 | 64 |
| 554 | 20241022 | 111100 | 2070608630 | 13300 | 13300 | 13300 | 13300 | 16 |
| 555 | 20241022 | 111000 | 2070395830 | 13260 | 13260 | 13260 | 13260 | 3 |
| 556 | 20241022 | 110900 | 2070356050 | 13250 | 13250 | 13250 | 13250 | 0 |
| 557 | 20241022 | 110800 | 2070356050 | 13250 | 13310 | 13310 | 13250 | 45 |
| 558 | 20241022 | 110700 | 2069759740 | 13250 | 13250 | 13250 | 13250 | 9 |
| 559 | 20241022 | 110600 | 2069640490 | 13310 | 13270 | 13310 | 13270 | 49 |
| 560 | 20241022 | 110500 | 2068988520 | 13230 | 13230 | 13240 | 13230 | 275 |
| 561 | 20241022 | 110400 | 2065350220 | 13230 | 13270 | 13270 | 13230 | 12 |
| 562 | 20241022 | 110300 | 2065191360 | 13280 | 13280 | 13280 | 13280 | 3 |
| 563 | 20241022 | 110200 | 2065151520 | 13300 | 13300 | 13300 | 13300 | 7 |
| 564 | 20241022 | 110100 | 2065058420 | 13310 | 13310 | 13310 | 13310 | 0 |
| 565 | 20241022 | 110000 | 2065058420 | 13310 | 13230 | 13310 | 13230 | 128 |
| 566 | 20241022 | 105900 | 2063364000 | 13230 | 13210 | 13230 | 13210 | 290 |
| 567 | 20241022 | 105800 | 2059532780 | 13220 | 13260 | 13260 | 13220 | 460 |
| 568 | 20241022 | 105700 | 2053438240 | 13260 | 13310 | 13310 | 13260 | 102 |
| 569 | 20241022 | 105600 | 2052085530 | 13340 | 13340 | 13340 | 13340 | 0 |
| 570 | 20241022 | 105500 | 2052085530 | 13340 | 13330 | 13340 | 13330 | 53 |
| 571 | 20241022 | 105400 | 2051378750 | 13340 | 13340 | 13340 | 13340 | 0 |
| 572 | 20241022 | 105300 | 2051378750 | 13340 | 13340 | 13340 | 13340 | 1 |
| 573 | 20241022 | 105200 | 2051365410 | 13220 | 13300 | 13310 | 13220 | 728 |
| 574 | 20241022 | 105100 | 2041716210 | 13300 | 13300 | 13350 | 13300 | 69 |
| 575 | 20241022 | 105000 | 2040797760 | 13300 | 13350 | 13350 | 13300 | 195 |
| 576 | 20241022 | 104900 | 2038202270 | 13350 | 13360 | 13360 | 13350 | 4 |
| 577 | 20241022 | 104800 | 2038148860 | 13380 | 13380 | 13380 | 13380 | 4 |
| 578 | 20241022 | 104700 | 2038095340 | 13380 | 13380 | 13380 | 13380 | 4 |
| 579 | 20241022 | 104600 | 2038041820 | 13390 | 13390 | 13390 | 13390 | 40 |
| 580 | 20241022 | 104500 | 2037506220 | 13430 | 13420 | 13430 | 13420 | 24 |
| 581 | 20241022 | 104400 | 2037184070 | 13420 | 13310 | 13420 | 13300 | 242 |
| 582 | 20241022 | 104300 | 2033959080 | 13310 | 13310 | 13310 | 13310 | 20 |
| 583 | 20241022 | 104200 | 2033692880 | 13300 | 13310 | 13310 | 13300 | 127 |
| 584 | 20241022 | 104100 | 2032003610 | 13300 | 13400 | 13400 | 13300 | 1189 |
| 585 | 20241022 | 104000 | 2016157760 | 13400 | 13400 | 13400 | 13400 | 56 |
| 586 | 20241022 | 103900 | 2015407360 | 13400 | 13380 | 13400 | 13380 | 58 |
| 587 | 20241022 | 103800 | 2014630460 | 13370 | 13370 | 13370 | 13370 | 32 |
| 588 | 20241022 | 103700 | 2014202620 | 13370 | 13370 | 13370 | 13370 | 1 |
| 589 | 20241022 | 103600 | 2014189250 | 13320 | 13320 | 13320 | 13320 | 50 |
| 590 | 20241022 | 103500 | 2013523250 | 13370 | 13360 | 13370 | 13360 | 70 |
| 591 | 20241022 | 103400 | 2012587660 | 13310 | 13310 | 13310 | 13310 | 164 |
| 592 | 20241022 | 103300 | 2010404820 | 13310 | 13310 | 13310 | 13310 | 10 |
| 593 | 20241022 | 103200 | 2010271720 | 13310 | 13310 | 13310 | 13310 | 6 |
| 594 | 20241022 | 103100 | 2010191860 | 13310 | 13310 | 13310 | 13310 | 50 |
| 595 | 20241022 | 103000 | 2009526360 | 13300 | 13300 | 13300 | 13300 | 0 |
| 596 | 20241022 | 102900 | 2009526360 | 13300 | 13310 | 13310 | 13300 | 293 |
| 597 | 20241022 | 102800 | 2005626570 | 13310 | 13380 | 13390 | 13310 | 164 |
| 598 | 20241022 | 102700 | 2003438750 | 13380 | 13340 | 13380 | 13320 | 833 |
| 599 | 20241022 | 102600 | 1992340320 | 13330 | 13340 | 13340 | 13330 | 35 |
| 600 | 20241022 | 102500 | 1991873430 | 13390 | 13370 | 13390 | 13370 | 485 |
| 601 | 20241022 | 102400 | 1985380880 | 13370 | 13390 | 13390 | 13370 | 123 |
| 602 | 20241022 | 102300 | 1983735350 | 13390 | 13350 | 13390 | 13350 | 562 |
| 603 | 20241022 | 102200 | 1976223940 | 13340 | 13260 | 13340 | 13260 | 204 |
| 604 | 20241022 | 102100 | 1973507630 | 13250 | 13250 | 13250 | 13250 | 104 |
| 605 | 20241022 | 102000 | 1972129630 | 13300 | 13220 | 13300 | 13220 | 185 |
| 606 | 20241022 | 101900 | 1969675060 | 13220 | 13230 | 13230 | 13220 | 150 |
| 607 | 20241022 | 101800 | 1967692030 | 13210 | 13250 | 13250 | 13210 | 320 |
| 608 | 20241022 | 101700 | 1963460960 | 13250 | 13230 | 13250 | 13220 | 292 |
| 609 | 20241022 | 101600 | 1959593850 | 13220 | 13220 | 13220 | 13220 | 21 |
| 610 | 20241022 | 101500 | 1959316230 | 13220 | 13220 | 13220 | 13220 | 50 |
| 611 | 20241022 | 101400 | 1958655230 | 13220 | 13230 | 13230 | 13220 | 105 |
| 612 | 20241022 | 101300 | 1957266940 | 13230 | 13270 | 13270 | 13220 | 980 |
| 613 | 20241022 | 101200 | 1944299260 | 13270 | 13290 | 13290 | 13260 | 149 |
| 614 | 20241022 | 101100 | 1942323230 | 13300 | 13300 | 13300 | 13300 | 104 |
| 615 | 20241022 | 101000 | 1940940030 | 13300 | 13300 | 13300 | 13300 | 92 |
| 616 | 20241022 | 100900 | 1939716430 | 13300 | 13260 | 13320 | 13260 | 112 |
| 617 | 20241022 | 100800 | 1938226170 | 13240 | 13270 | 13270 | 13230 | 122 |
| 618 | 20241022 | 100700 | 1936611400 | 13280 | 13270 | 13300 | 13270 | 535 |
| 619 | 20241022 | 100600 | 1929502040 | 13270 | 13220 | 13270 | 13210 | 118 |
| 620 | 20241022 | 100500 | 1927942590 | 13200 | 13220 | 13260 | 13200 | 305 |
| 621 | 20241022 | 100400 | 1923913470 | 13200 | 13250 | 13300 | 13200 | 1363 |
| 622 | 20241022 | 100300 | 1905902140 | 13300 | 13300 | 13300 | 13300 | 14 |
| 623 | 20241022 | 100200 | 1905715940 | 13300 | 13310 | 13320 | 13290 | 1195 |
| 624 | 20241022 | 100100 | 1889821550 | 13300 | 13300 | 13300 | 13300 | 130 |
| 625 | 20241022 | 100000 | 1888092550 | 13290 | 13260 | 13310 | 13260 | 757 |
| 626 | 20241022 | 095900 | 1878038300 | 13240 | 13250 | 13250 | 13200 | 611 |
| 627 | 20241022 | 095800 | 1869961790 | 13230 | 13240 | 13320 | 13230 | 660 |
| 628 | 20241022 | 095700 | 1861226660 | 13250 | 13310 | 13310 | 13250 | 1096 |
| 629 | 20241022 | 095600 | 1846676500 | 13310 | 13360 | 13400 | 13310 | 959 |
| 630 | 20241022 | 095500 | 1833888050 | 13360 | 13430 | 13430 | 13360 | 1585 |
| 631 | 20241022 | 095400 | 1812643930 | 13420 | 13430 | 13430 | 13410 | 227 |
| 632 | 20241022 | 095300 | 1809597410 | 13440 | 13470 | 13470 | 13440 | 631 |
| 633 | 20241022 | 095200 | 1801105630 | 13470 | 13460 | 13470 | 13460 | 157 |
| 634 | 20241022 | 095100 | 1798992390 | 13460 | 13470 | 13510 | 13460 | 1521 |
| 635 | 20241022 | 095000 | 1778518410 | 13470 | 13460 | 13470 | 13460 | 1179 |
| 636 | 20241022 | 094900 | 1762648140 | 13460 | 13470 | 13470 | 13460 | 207 |
| 637 | 20241022 | 094800 | 1759860850 | 13460 | 13460 | 13480 | 13410 | 240 |
| 638 | 20241022 | 094700 | 1756629110 | 13400 | 13530 | 13530 | 13400 | 2576 |
| 639 | 20241022 | 094600 | 1721941820 | 13530 | 13540 | 13540 | 13530 | 40 |
| 640 | 20241022 | 094500 | 1721400470 | 13540 | 13550 | 13550 | 13540 | 109 |
| 641 | 20241022 | 094400 | 1719924500 | 13540 | 13650 | 13650 | 13540 | 1464 |
| 642 | 20241022 | 094300 | 1699992810 | 13650 | 13640 | 13650 | 13620 | 761 |
| 643 | 20241022 | 094200 | 1689617000 | 13640 | 13650 | 13660 | 13640 | 107 |
| 644 | 20241022 | 094100 | 1688156910 | 13650 | 13600 | 13650 | 13580 | 516 |
| 645 | 20241022 | 094000 | 1681139040 | 13530 | 13600 | 13600 | 13520 | 677 |
| 646 | 20241022 | 093900 | 1671977350 | 13540 | 13560 | 13600 | 13540 | 574 |
| 647 | 20241022 | 093800 | 1664190740 | 13540 | 13680 | 13680 | 13540 | 4409 |
| 648 | 20241022 | 093700 | 1604307320 | 13670 | 13700 | 13710 | 13670 | 1190 |
| 649 | 20241022 | 093600 | 1588016550 | 13700 | 13700 | 13700 | 13690 | 298 |
| 650 | 20241022 | 093500 | 1583935790 | 13690 | 13690 | 13700 | 13670 | 1382 |
| 651 | 20241022 | 093400 | 1565008800 | 13690 | 13770 | 13770 | 13690 | 1052 |
| 652 | 20241022 | 093300 | 1550600650 | 13760 | 13780 | 13780 | 13690 | 4140 |
| 653 | 20241022 | 093200 | 1493695060 | 13770 | 13830 | 13830 | 13760 | 533 |
| 654 | 20241022 | 093100 | 1486342160 | 13920 | 13790 | 13920 | 13790 | 552 |
| 655 | 20241022 | 093000 | 1478702510 | 13790 | 13780 | 13790 | 13740 | 880 |
| 656 | 20241022 | 092900 | 1466595660 | 13770 | 13780 | 13820 | 13770 | 926 |
| 657 | 20241022 | 092800 | 1453834540 | 13780 | 13840 | 13840 | 13780 | 2938 |
| 658 | 20241022 | 092700 | 1413298180 | 13840 | 13900 | 13900 | 13840 | 523 |
| 659 | 20241022 | 092600 | 1406036230 | 13950 | 13940 | 13950 | 13890 | 1190 |
| 660 | 20241022 | 092500 | 1389472300 | 13930 | 14020 | 14030 | 13910 | 2427 |
| 661 | 20241022 | 092400 | 1355534690 | 14020 | 13950 | 14020 | 13950 | 4441 |
| 662 | 20241022 | 092300 | 1293445210 | 13950 | 13940 | 13960 | 13940 | 318 |
| 663 | 20241022 | 092200 | 1289009160 | 13940 | 13940 | 13990 | 13940 | 712 |
| 664 | 20241022 | 092100 | 1279072970 | 14000 | 13940 | 14010 | 13920 | 3706 |
| 665 | 20241022 | 092000 | 1227253500 | 13920 | 13880 | 13920 | 13880 | 1256 |
| 666 | 20241022 | 091900 | 1209791120 | 13810 | 13850 | 13880 | 13780 | 1266 |
| 667 | 20241022 | 091800 | 1192291790 | 13800 | 13840 | 13840 | 13780 | 3415 |
| 668 | 20241022 | 091700 | 1145132610 | 13840 | 13880 | 13880 | 13840 | 802 |
| 669 | 20241022 | 091600 | 1134017850 | 13880 | 13920 | 13970 | 13880 | 1453 |
| 670 | 20241022 | 091500 | 1113824380 | 13920 | 14050 | 14050 | 13920 | 3244 |
| 671 | 20241022 | 091400 | 1068399710 | 14050 | 13990 | 14050 | 13960 | 2621 |
| 672 | 20241022 | 091300 | 1031653560 | 13990 | 13980 | 14000 | 13910 | 3184 |
| 673 | 20241022 | 091200 | 987199300 | 13960 | 14050 | 14110 | 13960 | 9581 |
| 674 | 20241022 | 091100 | 852536750 | 14040 | 13930 | 14040 | 13880 | 7134 |
| 675 | 20241022 | 091000 | 752959770 | 13940 | 13710 | 14000 | 13670 | 7163 |
| 676 | 20241022 | 090900 | 653757290 | 13720 | 13720 | 13750 | 13670 | 2175 |
| 677 | 20241022 | 090800 | 623932040 | 13720 | 13770 | 13780 | 13720 | 656 |
| 678 | 20241022 | 090700 | 614908880 | 13770 | 13810 | 13830 | 13650 | 3745 |
| 679 | 20241022 | 090600 | 563464160 | 13810 | 14000 | 14050 | 13760 | 8619 |
| 680 | 20241022 | 090500 | 443757360 | 14040 | 13640 | 14070 | 13600 | 11504 |
| 681 | 20241022 | 090400 | 284262650 | 13650 | 13570 | 13650 | 13510 | 4547 |
| 682 | 20241022 | 090300 | 222538060 | 13610 | 13470 | 13610 | 13440 | 5682 |
| 683 | 20241022 | 090200 | 145583760 | 13470 | 13390 | 13470 | 13350 | 2007 |
| 684 | 20241022 | 090100 | 118649390 | 13400 | 13460 | 13510 | 13360 | 3973 |
| 685 | 20241022 | 090000 | 65159940 | 13460 | 13100 | 13490 | 13100 | 4897 |