33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 202100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 3299 |
| 3 | 20250107 | 202000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250107 | 201900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250107 | 201800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250107 | 201700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250107 | 201600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250107 | 201500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250107 | 201400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250107 | 201300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250107 | 201200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250107 | 201100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250107 | 201000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250107 | 200900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250107 | 200800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250107 | 200700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250107 | 200600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250107 | 200500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250107 | 200400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250107 | 200300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250107 | 200200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250107 | 200100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250107 | 200000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250107 | 195900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250107 | 195800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250107 | 195700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250107 | 195600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250107 | 195500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250107 | 195400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250107 | 195300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250107 | 195200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250107 | 195100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 3299 |
| 33 | 20250107 | 195000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250107 | 194900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250107 | 194800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250107 | 194700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250107 | 194600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250107 | 194500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250107 | 194400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250107 | 194300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250107 | 194200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250107 | 194100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250107 | 194000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250107 | 193900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250107 | 193800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250107 | 193700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250107 | 193600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250107 | 193500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250107 | 193400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250107 | 193300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250107 | 193200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250107 | 193100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250107 | 193000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250107 | 192900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250107 | 192800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250107 | 192700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250107 | 192600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250107 | 192500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250107 | 192400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250107 | 192300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250107 | 192200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250107 | 192100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 3299 |
| 63 | 20250107 | 192000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250107 | 191900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250107 | 191800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250107 | 191700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250107 | 191600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250107 | 191500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250107 | 191400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250107 | 191300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250107 | 191200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250107 | 191100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250107 | 191000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250107 | 190900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250107 | 190800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250107 | 190700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250107 | 190600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250107 | 190500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250107 | 190400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250107 | 190300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250107 | 190200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250107 | 190100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250107 | 190000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250107 | 185900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250107 | 185800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250107 | 185700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250107 | 185600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250107 | 185500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250107 | 185400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250107 | 185300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250107 | 185200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250107 | 185100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 3299 |
| 93 | 20250107 | 185000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250107 | 184900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250107 | 184800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250107 | 184700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250107 | 184600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250107 | 184500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250107 | 184400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250107 | 184300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250107 | 184200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250107 | 184100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250107 | 184000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250107 | 183900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250107 | 183800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250107 | 183700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250107 | 183600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250107 | 183500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250107 | 183400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250107 | 183300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250107 | 183200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250107 | 183100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250107 | 183000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250107 | 182900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250107 | 182800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250107 | 182700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250107 | 182600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250107 | 182500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250107 | 182400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250107 | 182300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250107 | 182200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250107 | 182100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 3299 |
| 123 | 20250107 | 182000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250107 | 181900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250107 | 181800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250107 | 181700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250107 | 181600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250107 | 181500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250107 | 181400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250107 | 181300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250107 | 181200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250107 | 181100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250107 | 181000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250107 | 180900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250107 | 180800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250107 | 180700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250107 | 180600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250107 | 180500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250107 | 180400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250107 | 180300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250107 | 180200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250107 | 180100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250107 | 180000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250107 | 175900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250107 | 175800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250107 | 175700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250107 | 175600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250107 | 175500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250107 | 175400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250107 | 175300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250107 | 175200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250107 | 175100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 3299 |
| 153 | 20250107 | 175000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250107 | 174900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250107 | 174800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250107 | 174700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250107 | 174600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250107 | 174500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250107 | 174400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250107 | 174300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250107 | 174200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250107 | 174100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250107 | 174000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250107 | 173900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250107 | 173800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250107 | 173700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250107 | 173600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250107 | 173500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250107 | 173400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20250107 | 173300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20250107 | 173200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20250107 | 173100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20250107 | 173000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20250107 | 172900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20250107 | 172800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20250107 | 172700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20250107 | 172600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20250107 | 172500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20250107 | 172400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20250107 | 172300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20250107 | 172200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20250107 | 172100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 3299 |
| 183 | 20250107 | 172000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20250107 | 171900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20250107 | 171800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20250107 | 171700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20250107 | 171600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20250107 | 171500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20250107 | 171400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20250107 | 171300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20250107 | 171200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20250107 | 171100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20250107 | 171000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20250107 | 170900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20250107 | 170800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20250107 | 170700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20250107 | 170600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20250107 | 170500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20250107 | 170400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20250107 | 170300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20250107 | 170200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20250107 | 170100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20250107 | 170000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20250107 | 165900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20250107 | 165800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20250107 | 165700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20250107 | 165600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20250107 | 165500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20250107 | 165400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20250107 | 165300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20250107 | 165200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20250107 | 165100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 3299 |
| 213 | 20250107 | 165000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20250107 | 164900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20250107 | 164800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20250107 | 164700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20250107 | 164600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20250107 | 164500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20250107 | 164400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20250107 | 164300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20250107 | 164200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20250107 | 164100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20250107 | 164000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20250107 | 163900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20250107 | 163800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20250107 | 163700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20250107 | 163600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20250107 | 163500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20250107 | 163400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20250107 | 163300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20250107 | 163200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20250107 | 163100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20250107 | 163000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20250107 | 162900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20250107 | 162800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20250107 | 162700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20250107 | 162600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20250107 | 162500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20250107 | 162400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20250107 | 162300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20250107 | 162200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20250107 | 162100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 3299 |
| 243 | 20250107 | 162000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20250107 | 161900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20250107 | 161800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20250107 | 161700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20250107 | 161600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20250107 | 161500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20250107 | 161400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20250107 | 161300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20250107 | 161200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20250107 | 161100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20250107 | 161000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20250107 | 160900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20250107 | 160800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20250107 | 160700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20250107 | 160600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20250107 | 160500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20250107 | 160400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20250107 | 160300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20250107 | 160200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20250107 | 160100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20250107 | 160000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20250107 | 155900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20250107 | 155800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20250107 | 155700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20250107 | 155600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20250107 | 155500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20250107 | 155400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20250107 | 155300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20250107 | 155200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20250107 | 155100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 3299 |
| 273 | 20250107 | 155000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20250107 | 154900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20250107 | 154800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20250107 | 154700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20250107 | 154600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20250107 | 154500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20250107 | 154400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20250107 | 154300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20250107 | 154200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20250107 | 154100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20250107 | 154000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20250107 | 153900 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20250107 | 153800 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20250107 | 153700 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20250107 | 153600 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20250107 | 153500 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20250107 | 153400 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20250107 | 153300 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20250107 | 153200 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20250107 | 153100 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20250107 | 153000 | 3413635320 | 6410 | 6410 | 6410 | 6410 | 3299 |
| 294 | 20250107 | 152900 | 3392488730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 295 | 20250107 | 152800 | 3392488730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 296 | 20250107 | 152700 | 3392488730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 297 | 20250107 | 152600 | 3392488730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 298 | 20250107 | 152500 | 3392488730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 299 | 20250107 | 152400 | 3392488730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 300 | 20250107 | 152300 | 3392488730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 301 | 20250107 | 152200 | 3392488730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 302 | 20250107 | 152100 | 3392488730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 303 | 20250107 | 152000 | 3392488730 | 6490 | 6490 | 6490 | 6490 | 0 |
| 304 | 20250107 | 151900 | 3392488730 | 6490 | 6420 | 6490 | 6420 | 1550 |
| 305 | 20250107 | 151800 | 3382434530 | 6480 | 6430 | 6480 | 6410 | 924 |
| 306 | 20250107 | 151700 | 3376499450 | 6470 | 6440 | 6470 | 6440 | 122 |
| 307 | 20250107 | 151600 | 3375713470 | 6470 | 6480 | 6480 | 6470 | 200 |
| 308 | 20250107 | 151500 | 3374418470 | 6490 | 6450 | 6490 | 6430 | 8873 |
| 309 | 20250107 | 151400 | 3316868710 | 6430 | 6450 | 6450 | 6430 | 40 |
| 310 | 20250107 | 151300 | 3316611250 | 6450 | 6440 | 6450 | 6440 | 119 |
| 311 | 20250107 | 151200 | 3315843810 | 6430 | 6430 | 6430 | 6430 | 501 |
| 312 | 20250107 | 151100 | 3312622380 | 6430 | 6430 | 6430 | 6430 | 0 |
| 313 | 20250107 | 151000 | 3312622380 | 6430 | 6430 | 6430 | 6430 | 180 |
| 314 | 20250107 | 150900 | 3311464980 | 6430 | 6430 | 6430 | 6430 | 6 |
| 315 | 20250107 | 150800 | 3311426400 | 6420 | 6410 | 6480 | 6410 | 5140 |
| 316 | 20250107 | 150700 | 3278148590 | 6390 | 6390 | 6390 | 6390 | 0 |
| 317 | 20250107 | 150600 | 3278148590 | 6390 | 6400 | 6440 | 6390 | 250 |
| 318 | 20250107 | 150500 | 3276544410 | 6460 | 6440 | 6460 | 6440 | 136 |
| 319 | 20250107 | 150400 | 3275667490 | 6370 | 6380 | 6380 | 6370 | 50 |
| 320 | 20250107 | 150300 | 3275348890 | 6360 | 6400 | 6400 | 6360 | 1102 |
| 321 | 20250107 | 150200 | 3268308970 | 6420 | 6420 | 6420 | 6420 | 0 |
| 322 | 20250107 | 150100 | 3268308970 | 6420 | 6420 | 6420 | 6400 | 110 |
| 323 | 20250107 | 150000 | 3267602920 | 6430 | 6450 | 6490 | 6430 | 481 |
| 324 | 20250107 | 145900 | 3264505640 | 6450 | 6450 | 6500 | 6420 | 11678 |
| 325 | 20250107 | 145800 | 3188723130 | 6450 | 6380 | 6450 | 6380 | 3814 |
| 326 | 20250107 | 145700 | 3164215960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 327 | 20250107 | 145600 | 3164215960 | 6380 | 6360 | 6380 | 6360 | 451 |
| 328 | 20250107 | 145500 | 3161339390 | 6370 | 6370 | 6370 | 6370 | 50 |
| 329 | 20250107 | 145400 | 3161020890 | 6370 | 6370 | 6370 | 6370 | 100 |
| 330 | 20250107 | 145300 | 3160383890 | 6370 | 6370 | 6370 | 6370 | 30 |
| 331 | 20250107 | 145200 | 3160192790 | 6330 | 6350 | 6350 | 6330 | 100 |
| 332 | 20250107 | 145100 | 3159558980 | 6350 | 6360 | 6360 | 6350 | 967 |
| 333 | 20250107 | 145000 | 3153418460 | 6360 | 6360 | 6360 | 6360 | 54 |
| 334 | 20250107 | 144900 | 3153075020 | 6370 | 6360 | 6370 | 6360 | 91 |
| 335 | 20250107 | 144800 | 3152496240 | 6340 | 6340 | 6340 | 6340 | 0 |
| 336 | 20250107 | 144700 | 3152496240 | 6340 | 6340 | 6340 | 6340 | 0 |
| 337 | 20250107 | 144600 | 3152496240 | 6340 | 6360 | 6380 | 6340 | 2300 |
| 338 | 20250107 | 144500 | 3137858180 | 6340 | 6340 | 6340 | 6340 | 31 |
| 339 | 20250107 | 144400 | 3137661640 | 6340 | 6330 | 6340 | 6330 | 73 |
| 340 | 20250107 | 144300 | 3137198860 | 6360 | 6360 | 6360 | 6360 | 1 |
| 341 | 20250107 | 144200 | 3137192500 | 6360 | 6360 | 6360 | 6360 | 0 |
| 342 | 20250107 | 144100 | 3137192500 | 6360 | 6360 | 6360 | 6360 | 28 |
| 343 | 20250107 | 144000 | 3137014420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 344 | 20250107 | 143900 | 3137014420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 345 | 20250107 | 143800 | 3137014420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 346 | 20250107 | 143700 | 3137014420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 347 | 20250107 | 143600 | 3137014420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 348 | 20250107 | 143500 | 3137014420 | 6330 | 6330 | 6330 | 6330 | 1 |
| 349 | 20250107 | 143400 | 3137008090 | 6330 | 6330 | 6330 | 6330 | 0 |
| 350 | 20250107 | 143300 | 3137008090 | 6330 | 6330 | 6330 | 6330 | 0 |
| 351 | 20250107 | 143200 | 3137008090 | 6330 | 6330 | 6330 | 6330 | 200 |
| 352 | 20250107 | 143100 | 3135742090 | 6330 | 6360 | 6360 | 6330 | 1501 |
| 353 | 20250107 | 143000 | 3126195760 | 6360 | 6300 | 6360 | 6300 | 1745 |
| 354 | 20250107 | 142900 | 3115115020 | 6300 | 6310 | 6310 | 6300 | 2110 |
| 355 | 20250107 | 142800 | 3101821920 | 6310 | 6310 | 6310 | 6310 | 3000 |
| 356 | 20250107 | 142700 | 3082891920 | 6330 | 6330 | 6330 | 6330 | 189 |
| 357 | 20250107 | 142600 | 3081695550 | 6320 | 6350 | 6350 | 6320 | 800 |
| 358 | 20250107 | 142500 | 3076629420 | 6380 | 6380 | 6380 | 6380 | 11 |
| 359 | 20250107 | 142400 | 3076559240 | 6380 | 6370 | 6400 | 6370 | 1182 |
| 360 | 20250107 | 142300 | 3069015420 | 6350 | 6340 | 6350 | 6340 | 2000 |
| 361 | 20250107 | 142200 | 3056325420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 362 | 20250107 | 142100 | 3056325420 | 6330 | 6330 | 6330 | 6330 | 0 |
| 363 | 20250107 | 142000 | 3056325420 | 6330 | 6330 | 6330 | 6330 | 1100 |
| 364 | 20250107 | 141900 | 3049362420 | 6350 | 6350 | 6350 | 6350 | 290 |
| 365 | 20250107 | 141800 | 3047520920 | 6350 | 6350 | 6350 | 6350 | 314 |
| 366 | 20250107 | 141700 | 3045527020 | 6350 | 6340 | 6350 | 6340 | 648 |
| 367 | 20250107 | 141600 | 3041413850 | 6330 | 6330 | 6330 | 6330 | 200 |
| 368 | 20250107 | 141500 | 3040147850 | 6310 | 6310 | 6310 | 6310 | 0 |
| 369 | 20250107 | 141400 | 3040147850 | 6310 | 6320 | 6320 | 6310 | 84 |
| 370 | 20250107 | 141300 | 3039617470 | 6300 | 6300 | 6300 | 6300 | 1010 |
| 371 | 20250107 | 141200 | 3033254470 | 6300 | 6320 | 6320 | 6300 | 23 |
| 372 | 20250107 | 141100 | 3033109510 | 6320 | 6320 | 6320 | 6320 | 0 |
| 373 | 20250107 | 141000 | 3033109510 | 6320 | 6310 | 6320 | 6300 | 625 |
| 374 | 20250107 | 140900 | 3029166550 | 6300 | 6320 | 6320 | 6290 | 4642 |
| 375 | 20250107 | 140800 | 2999917000 | 6330 | 6390 | 6400 | 6320 | 4875 |
| 376 | 20250107 | 140700 | 2969020230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 377 | 20250107 | 140600 | 2969020230 | 6350 | 6370 | 6370 | 6350 | 911 |
| 378 | 20250107 | 140500 | 2963226350 | 6400 | 6400 | 6400 | 6390 | 115 |
| 379 | 20250107 | 140400 | 2962490400 | 6390 | 6360 | 6390 | 6360 | 454 |
| 380 | 20250107 | 140300 | 2959595340 | 6400 | 6350 | 6400 | 6350 | 2 |
| 381 | 20250107 | 140200 | 2959582590 | 6350 | 6370 | 6370 | 6350 | 2723 |
| 382 | 20250107 | 140100 | 2942248120 | 6390 | 6390 | 6390 | 6390 | 78 |
| 383 | 20250107 | 140000 | 2941749700 | 6370 | 6350 | 6370 | 6340 | 450 |
| 384 | 20250107 | 135900 | 2938890480 | 6360 | 6360 | 6360 | 6360 | 260 |
| 385 | 20250107 | 135800 | 2937236880 | 6320 | 6370 | 6370 | 6320 | 2216 |
| 386 | 20250107 | 135700 | 2923191520 | 6370 | 6460 | 6460 | 6360 | 15833 |
| 387 | 20250107 | 135600 | 2821457280 | 6460 | 6480 | 6480 | 6460 | 2334 |
| 388 | 20250107 | 135500 | 2806356520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 389 | 20250107 | 135400 | 2806356520 | 6500 | 6490 | 6500 | 6490 | 85 |
| 390 | 20250107 | 135300 | 2805804120 | 6480 | 6480 | 6490 | 6480 | 23 |
| 391 | 20250107 | 135200 | 2805655070 | 6480 | 6500 | 6500 | 6480 | 2125 |
| 392 | 20250107 | 135100 | 2791862790 | 6520 | 6520 | 6520 | 6500 | 4448 |
| 393 | 20250107 | 135000 | 2762941410 | 6520 | 6530 | 6530 | 6520 | 1461 |
| 394 | 20250107 | 134900 | 2753411080 | 6520 | 6520 | 6520 | 6520 | 5 |
| 395 | 20250107 | 134800 | 2753378480 | 6520 | 6530 | 6530 | 6520 | 92 |
| 396 | 20250107 | 134700 | 2752778020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 397 | 20250107 | 134600 | 2752778020 | 6540 | 6540 | 6540 | 6540 | 100 |
| 398 | 20250107 | 134500 | 2752124020 | 6540 | 6540 | 6540 | 6540 | 5 |
| 399 | 20250107 | 134400 | 2752091320 | 6540 | 6520 | 6540 | 6510 | 3714 |
| 400 | 20250107 | 134300 | 2727846330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 401 | 20250107 | 134200 | 2727846330 | 6550 | 6550 | 6550 | 6530 | 1299 |
| 402 | 20250107 | 134100 | 2719353480 | 6550 | 6550 | 6550 | 6550 | 1787 |
| 403 | 20250107 | 134000 | 2707648630 | 6550 | 6550 | 6550 | 6550 | 802 |
| 404 | 20250107 | 133900 | 2702395530 | 6550 | 6540 | 6550 | 6540 | 8393 |
| 405 | 20250107 | 133800 | 2647425570 | 6550 | 6520 | 6550 | 6520 | 4972 |
| 406 | 20250107 | 133700 | 2614932140 | 6520 | 6520 | 6520 | 6520 | 200 |
| 407 | 20250107 | 133600 | 2613628140 | 6530 | 6530 | 6530 | 6530 | 165 |
| 408 | 20250107 | 133500 | 2612550690 | 6520 | 6520 | 6520 | 6520 | 0 |
| 409 | 20250107 | 133400 | 2612550690 | 6520 | 6520 | 6520 | 6520 | 500 |
| 410 | 20250107 | 133300 | 2609290690 | 6540 | 6530 | 6540 | 6530 | 3737 |
| 411 | 20250107 | 133200 | 2584880740 | 6540 | 6540 | 6540 | 6540 | 1444 |
| 412 | 20250107 | 133100 | 2575436980 | 6530 | 6510 | 6530 | 6510 | 4609 |
| 413 | 20250107 | 133000 | 2545361810 | 6520 | 6520 | 6520 | 6520 | 11 |
| 414 | 20250107 | 132900 | 2545290090 | 6510 | 6520 | 6520 | 6510 | 238 |
| 415 | 20250107 | 132800 | 2543740700 | 6520 | 6520 | 6520 | 6520 | 311 |
| 416 | 20250107 | 132700 | 2541712980 | 6520 | 6520 | 6520 | 6520 | 1 |
| 417 | 20250107 | 132600 | 2541706460 | 6510 | 6520 | 6520 | 6510 | 232 |
| 418 | 20250107 | 132500 | 2540194820 | 6520 | 6520 | 6520 | 6520 | 100 |
| 419 | 20250107 | 132400 | 2539542820 | 6520 | 6510 | 6520 | 6510 | 2 |
| 420 | 20250107 | 132300 | 2539529790 | 6520 | 6490 | 6520 | 6490 | 906 |
| 421 | 20250107 | 132200 | 2533636980 | 6470 | 6470 | 6470 | 6470 | 398 |
| 422 | 20250107 | 132100 | 2531061920 | 6470 | 6470 | 6470 | 6470 | 345 |
| 423 | 20250107 | 132000 | 2528829770 | 6470 | 6470 | 6470 | 6470 | 21 |
| 424 | 20250107 | 131900 | 2528693900 | 6470 | 6480 | 6480 | 6470 | 200 |
| 425 | 20250107 | 131800 | 2527398850 | 6480 | 6490 | 6490 | 6480 | 526 |
| 426 | 20250107 | 131700 | 2523985370 | 6500 | 6510 | 6510 | 6500 | 167 |
| 427 | 20250107 | 131600 | 2522898210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 428 | 20250107 | 131500 | 2522898210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 429 | 20250107 | 131400 | 2522898210 | 6520 | 6510 | 6520 | 6490 | 2066 |
| 430 | 20250107 | 131300 | 2509478990 | 6520 | 6520 | 6520 | 6520 | 0 |
| 431 | 20250107 | 131200 | 2509478990 | 6520 | 6520 | 6520 | 6520 | 100 |
| 432 | 20250107 | 131100 | 2508826990 | 6520 | 6520 | 6520 | 6520 | 68 |
| 433 | 20250107 | 131000 | 2508383630 | 6530 | 6520 | 6530 | 6520 | 1903 |
| 434 | 20250107 | 130900 | 2495963140 | 6530 | 6510 | 6530 | 6510 | 1868 |
| 435 | 20250107 | 130800 | 2483773370 | 6520 | 6510 | 6520 | 6510 | 16 |
| 436 | 20250107 | 130700 | 2483669170 | 6510 | 6520 | 6530 | 6510 | 483 |
| 437 | 20250107 | 130600 | 2480524460 | 6530 | 6530 | 6530 | 6530 | 0 |
| 438 | 20250107 | 130500 | 2480524460 | 6530 | 6530 | 6540 | 6530 | 4900 |
| 439 | 20250107 | 130400 | 2448500560 | 6520 | 6520 | 6530 | 6520 | 573 |
| 440 | 20250107 | 130300 | 2444763870 | 6520 | 6470 | 6530 | 6470 | 19446 |
| 441 | 20250107 | 130200 | 2318272460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 442 | 20250107 | 130100 | 2318272460 | 6470 | 6470 | 6470 | 6470 | 12 |
| 443 | 20250107 | 130000 | 2318194820 | 6470 | 6470 | 6470 | 6470 | 0 |
| 444 | 20250107 | 125900 | 2318194820 | 6470 | 6460 | 6470 | 6450 | 1512 |
| 445 | 20250107 | 125800 | 2308442210 | 6460 | 6460 | 6460 | 6460 | 6 |
| 446 | 20250107 | 125700 | 2308403450 | 6470 | 6470 | 6470 | 6470 | 192 |
| 447 | 20250107 | 125600 | 2307161210 | 6460 | 6450 | 6490 | 6450 | 2014 |
| 448 | 20250107 | 125500 | 2294091100 | 6450 | 6490 | 6490 | 6450 | 3107 |
| 449 | 20250107 | 125400 | 2273936990 | 6500 | 6460 | 6500 | 6440 | 4247 |
| 450 | 20250107 | 125300 | 2246373440 | 6460 | 6460 | 6460 | 6460 | 24 |
| 451 | 20250107 | 125200 | 2246218400 | 6480 | 6450 | 6480 | 6440 | 6091 |
| 452 | 20250107 | 125100 | 2206799040 | 6440 | 6440 | 6440 | 6440 | 43 |
| 453 | 20250107 | 125000 | 2206522120 | 6440 | 6450 | 6450 | 6440 | 202 |
| 454 | 20250107 | 124900 | 2205221230 | 6460 | 6450 | 6460 | 6450 | 1135 |
| 455 | 20250107 | 124800 | 2197889330 | 6440 | 6440 | 6440 | 6440 | 78 |
| 456 | 20250107 | 124700 | 2197387010 | 6450 | 6450 | 6450 | 6450 | 142 |
| 457 | 20250107 | 124600 | 2196471110 | 6450 | 6450 | 6450 | 6450 | 1477 |
| 458 | 20250107 | 124500 | 2186944460 | 6450 | 6430 | 6450 | 6430 | 452 |
| 459 | 20250107 | 124400 | 2184031840 | 6460 | 6460 | 6460 | 6460 | 0 |
| 460 | 20250107 | 124300 | 2184031840 | 6460 | 6440 | 6460 | 6440 | 897 |
| 461 | 20250107 | 124200 | 2178251910 | 6470 | 6450 | 6470 | 6450 | 51 |
| 462 | 20250107 | 124100 | 2177922940 | 6470 | 6460 | 6470 | 6460 | 641 |
| 463 | 20250107 | 124000 | 2173781070 | 6460 | 6460 | 6460 | 6460 | 6 |
| 464 | 20250107 | 123900 | 2173742310 | 6460 | 6460 | 6470 | 6460 | 3250 |
| 465 | 20250107 | 123800 | 2152719990 | 6460 | 6450 | 6460 | 6430 | 262 |
| 466 | 20250107 | 123700 | 2151028100 | 6450 | 6460 | 6460 | 6450 | 2492 |
| 467 | 20250107 | 123600 | 2134954690 | 6470 | 6470 | 6470 | 6470 | 763 |
| 468 | 20250107 | 123500 | 2130018080 | 6450 | 6450 | 6460 | 6450 | 4661 |
| 469 | 20250107 | 123400 | 2099952530 | 6450 | 6440 | 6450 | 6430 | 2297 |
| 470 | 20250107 | 123300 | 2085143780 | 6440 | 6450 | 6450 | 6430 | 258 |
| 471 | 20250107 | 123200 | 2083481720 | 6440 | 6440 | 6440 | 6430 | 1783 |
| 472 | 20250107 | 123100 | 2072009250 | 6440 | 6400 | 6440 | 6400 | 11858 |
| 473 | 20250107 | 123000 | 1995905130 | 6370 | 6370 | 6370 | 6370 | 0 |
| 474 | 20250107 | 122900 | 1995905130 | 6370 | 6370 | 6400 | 6370 | 160 |
| 475 | 20250107 | 122800 | 1994885900 | 6370 | 6380 | 6380 | 6370 | 150 |
| 476 | 20250107 | 122700 | 1993930320 | 6400 | 6380 | 6400 | 6380 | 4667 |
| 477 | 20250107 | 122600 | 1964122200 | 6380 | 6380 | 6380 | 6380 | 1 |
| 478 | 20250107 | 122500 | 1964115820 | 6360 | 6360 | 6360 | 6360 | 919 |
| 479 | 20250107 | 122400 | 1958270980 | 6390 | 6380 | 6390 | 6380 | 5 |
| 480 | 20250107 | 122300 | 1958239070 | 6360 | 6360 | 6360 | 6360 | 1 |
| 481 | 20250107 | 122200 | 1958232710 | 6380 | 6380 | 6380 | 6380 | 50 |
| 482 | 20250107 | 122100 | 1957913710 | 6380 | 6380 | 6380 | 6380 | 0 |
| 483 | 20250107 | 122000 | 1957913710 | 6380 | 6380 | 6380 | 6380 | 5 |
| 484 | 20250107 | 121900 | 1957881810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 485 | 20250107 | 121800 | 1957881810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 486 | 20250107 | 121700 | 1957881810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 487 | 20250107 | 121600 | 1957881810 | 6390 | 6390 | 6390 | 6390 | 0 |
| 488 | 20250107 | 121500 | 1957881810 | 6390 | 6390 | 6390 | 6390 | 8 |
| 489 | 20250107 | 121400 | 1957830690 | 6390 | 6380 | 6390 | 6380 | 1790 |
| 490 | 20250107 | 121300 | 1946410190 | 6370 | 6350 | 6370 | 6350 | 642 |
| 491 | 20250107 | 121200 | 1942327710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 492 | 20250107 | 121100 | 1942327710 | 6340 | 6330 | 6340 | 6330 | 226 |
| 493 | 20250107 | 121000 | 1940895900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 494 | 20250107 | 120900 | 1940895900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 495 | 20250107 | 120800 | 1940895900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 496 | 20250107 | 120700 | 1940895900 | 6320 | 6320 | 6320 | 6320 | 1 |
| 497 | 20250107 | 120600 | 1940889580 | 6310 | 6310 | 6310 | 6310 | 12 |
| 498 | 20250107 | 120500 | 1940813860 | 6320 | 6320 | 6320 | 6320 | 6 |
| 499 | 20250107 | 120400 | 1940775940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 500 | 20250107 | 120300 | 1940775940 | 6310 | 6310 | 6310 | 6310 | 0 |
| 501 | 20250107 | 120200 | 1940775940 | 6310 | 6310 | 6310 | 6310 | 5009 |
| 502 | 20250107 | 120100 | 1909169150 | 6310 | 6310 | 6310 | 6310 | 5000 |
| 503 | 20250107 | 120000 | 1877619150 | 6330 | 6310 | 6330 | 6310 | 308 |
| 504 | 20250107 | 115900 | 1875674860 | 6310 | 6310 | 6310 | 6310 | 545 |
| 505 | 20250107 | 115800 | 1872235910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 506 | 20250107 | 115700 | 1872235910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 507 | 20250107 | 115600 | 1872235910 | 6310 | 6310 | 6310 | 6310 | 480 |
| 508 | 20250107 | 115500 | 1869207110 | 6320 | 6310 | 6320 | 6310 | 264 |
| 509 | 20250107 | 115400 | 1867541040 | 6320 | 6390 | 6390 | 6320 | 3709 |
| 510 | 20250107 | 115300 | 1844033100 | 6390 | 6360 | 6400 | 6350 | 19813 |
| 511 | 20250107 | 115200 | 1717480890 | 6380 | 6370 | 6380 | 6370 | 2290 |
| 512 | 20250107 | 115100 | 1702888310 | 6360 | 6350 | 6360 | 6350 | 2813 |
| 513 | 20250107 | 115000 | 1685025340 | 6340 | 6300 | 6340 | 6300 | 12507 |
| 514 | 20250107 | 114900 | 1606116100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 515 | 20250107 | 114800 | 1606116100 | 6300 | 6280 | 6300 | 6280 | 125 |
| 516 | 20250107 | 114700 | 1605330800 | 6280 | 6300 | 6300 | 6280 | 1039 |
| 517 | 20250107 | 114600 | 1598791260 | 6310 | 6310 | 6310 | 6310 | 340 |
| 518 | 20250107 | 114500 | 1596645860 | 6320 | 6320 | 6320 | 6320 | 0 |
| 519 | 20250107 | 114400 | 1596645860 | 6320 | 6320 | 6320 | 6320 | 208 |
| 520 | 20250107 | 114300 | 1595331300 | 6320 | 6320 | 6320 | 6320 | 251 |
| 521 | 20250107 | 114200 | 1593744980 | 6320 | 6320 | 6320 | 6320 | 160 |
| 522 | 20250107 | 114100 | 1592733780 | 6320 | 6320 | 6320 | 6320 | 4 |
| 523 | 20250107 | 114000 | 1592708500 | 6330 | 6340 | 6340 | 6330 | 504 |
| 524 | 20250107 | 113900 | 1589518160 | 6350 | 6350 | 6350 | 6350 | 0 |
| 525 | 20250107 | 113800 | 1589518160 | 6350 | 6350 | 6350 | 6350 | 0 |
| 526 | 20250107 | 113700 | 1589518160 | 6350 | 6350 | 6350 | 6350 | 1323 |
| 527 | 20250107 | 113600 | 1581117110 | 6360 | 6360 | 6360 | 6360 | 2 |
| 528 | 20250107 | 113500 | 1581104390 | 6370 | 6360 | 6370 | 6360 | 96 |
| 529 | 20250107 | 113400 | 1580493500 | 6350 | 6350 | 6350 | 6350 | 407 |
| 530 | 20250107 | 113300 | 1577909050 | 6370 | 6370 | 6370 | 6370 | 150 |
| 531 | 20250107 | 113200 | 1576953550 | 6370 | 6360 | 6370 | 6360 | 501 |
| 532 | 20250107 | 113100 | 1573762290 | 6370 | 6380 | 6380 | 6370 | 1694 |
| 533 | 20250107 | 113000 | 1562959620 | 6370 | 6370 | 6380 | 6370 | 2606 |
| 534 | 20250107 | 112900 | 1546358290 | 6370 | 6370 | 6370 | 6370 | 745 |
| 535 | 20250107 | 112800 | 1541612640 | 6360 | 6350 | 6360 | 6350 | 380 |
| 536 | 20250107 | 112700 | 1539198890 | 6350 | 6350 | 6350 | 6350 | 301 |
| 537 | 20250107 | 112600 | 1537287540 | 6320 | 6320 | 6320 | 6320 | 100 |
| 538 | 20250107 | 112500 | 1536655540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 539 | 20250107 | 112400 | 1536655540 | 6320 | 6320 | 6320 | 6320 | 567 |
| 540 | 20250107 | 112300 | 1533072100 | 6320 | 6320 | 6320 | 6320 | 1 |
| 541 | 20250107 | 112200 | 1533065780 | 6320 | 6310 | 6320 | 6300 | 166 |
| 542 | 20250107 | 112100 | 1532018430 | 6340 | 6330 | 6340 | 6330 | 751 |
| 543 | 20250107 | 112000 | 1527257120 | 6320 | 6340 | 6340 | 6310 | 1451 |
| 544 | 20250107 | 111900 | 1518080060 | 6350 | 6360 | 6360 | 6350 | 360 |
| 545 | 20250107 | 111800 | 1515793460 | 6360 | 6360 | 6360 | 6360 | 917 |
| 546 | 20250107 | 111700 | 1509961340 | 6370 | 6360 | 6370 | 6360 | 673 |
| 547 | 20250107 | 111600 | 1505676560 | 6330 | 6340 | 6340 | 6330 | 1000 |
| 548 | 20250107 | 111500 | 1499343190 | 6330 | 6330 | 6330 | 6330 | 239 |
| 549 | 20250107 | 111400 | 1497830320 | 6360 | 6360 | 6360 | 6360 | 0 |
| 550 | 20250107 | 111300 | 1497830320 | 6360 | 6360 | 6360 | 6360 | 0 |
| 551 | 20250107 | 111200 | 1497830320 | 6360 | 6350 | 6360 | 6350 | 1000 |
| 552 | 20250107 | 111100 | 1491470820 | 6340 | 6340 | 6340 | 6340 | 795 |
| 553 | 20250107 | 111000 | 1486430520 | 6360 | 6370 | 6370 | 6360 | 5 |
| 554 | 20250107 | 110900 | 1486398710 | 6370 | 6370 | 6370 | 6370 | 37 |
| 555 | 20250107 | 110800 | 1486163020 | 6340 | 6340 | 6370 | 6340 | 1395 |
| 556 | 20250107 | 110700 | 1477307050 | 6340 | 6340 | 6340 | 6340 | 1 |
| 557 | 20250107 | 110600 | 1477300710 | 6340 | 6340 | 6340 | 6340 | 200 |
| 558 | 20250107 | 110500 | 1476032710 | 6330 | 6360 | 6360 | 6320 | 1194 |
| 559 | 20250107 | 110400 | 1468446450 | 6360 | 6360 | 6360 | 6360 | 220 |
| 560 | 20250107 | 110300 | 1467047250 | 6370 | 6370 | 6370 | 6370 | 0 |
| 561 | 20250107 | 110200 | 1467047250 | 6370 | 6370 | 6370 | 6370 | 2 |
| 562 | 20250107 | 110100 | 1467034510 | 6350 | 6350 | 6370 | 6350 | 2777 |
| 563 | 20250107 | 110000 | 1449360220 | 6330 | 6330 | 6330 | 6330 | 3 |
| 564 | 20250107 | 105900 | 1449341230 | 6360 | 6330 | 6360 | 6330 | 2 |
| 565 | 20250107 | 105800 | 1449328540 | 6330 | 6330 | 6330 | 6330 | 200 |
| 566 | 20250107 | 105700 | 1448062540 | 6330 | 6330 | 6330 | 6330 | 0 |
| 567 | 20250107 | 105600 | 1448062540 | 6330 | 6320 | 6330 | 6320 | 123 |
| 568 | 20250107 | 105500 | 1447284180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 569 | 20250107 | 105400 | 1447284180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 570 | 20250107 | 105300 | 1447284180 | 6340 | 6310 | 6340 | 6310 | 2552 |
| 571 | 20250107 | 105200 | 1431133230 | 6310 | 6310 | 6310 | 6310 | 0 |
| 572 | 20250107 | 105100 | 1431133230 | 6310 | 6300 | 6310 | 6250 | 1392 |
| 573 | 20250107 | 105000 | 1422372980 | 6300 | 6380 | 6440 | 6300 | 15696 |
| 574 | 20250107 | 104900 | 1322274650 | 6350 | 6360 | 6380 | 6350 | 1561 |
| 575 | 20250107 | 104800 | 1312324220 | 6350 | 6340 | 6350 | 6340 | 1932 |
| 576 | 20250107 | 104700 | 1300056870 | 6340 | 6340 | 6340 | 6340 | 30 |
| 577 | 20250107 | 104600 | 1299866670 | 6330 | 6330 | 6330 | 6330 | 133 |
| 578 | 20250107 | 104500 | 1299024780 | 6340 | 6340 | 6340 | 6340 | 15 |
| 579 | 20250107 | 104400 | 1298929680 | 6350 | 6340 | 6350 | 6340 | 1032 |
| 580 | 20250107 | 104300 | 1292376650 | 6340 | 6320 | 6350 | 6320 | 3276 |
| 581 | 20250107 | 104200 | 1271611070 | 6310 | 6290 | 6320 | 6290 | 8377 |
| 582 | 20250107 | 104100 | 1218805100 | 6280 | 6270 | 6280 | 6270 | 2000 |
| 583 | 20250107 | 104000 | 1206245110 | 6270 | 6270 | 6270 | 6270 | 300 |
| 584 | 20250107 | 103900 | 1204364110 | 6270 | 6270 | 6270 | 6270 | 901 |
| 585 | 20250107 | 103800 | 1198714840 | 6270 | 6260 | 6270 | 6260 | 3099 |
| 586 | 20250107 | 103700 | 1179304110 | 6260 | 6220 | 6260 | 6220 | 13224 |
| 587 | 20250107 | 103600 | 1096747200 | 6220 | 6220 | 6220 | 6220 | 953 |
| 588 | 20250107 | 103500 | 1090819540 | 6220 | 6220 | 6220 | 6220 | 681 |
| 589 | 20250107 | 103400 | 1086583720 | 6220 | 6220 | 6220 | 6220 | 500 |
| 590 | 20250107 | 103300 | 1083473720 | 6220 | 6220 | 6230 | 6220 | 765 |
| 591 | 20250107 | 103200 | 1078714620 | 6230 | 6220 | 6230 | 6220 | 4806 |
| 592 | 20250107 | 103100 | 1048817240 | 6220 | 6190 | 6220 | 6190 | 6383 |
| 593 | 20250107 | 103000 | 1009272020 | 6190 | 6190 | 6190 | 6190 | 2 |
| 594 | 20250107 | 102900 | 1009259640 | 6180 | 6180 | 6180 | 6180 | 200 |
| 595 | 20250107 | 102800 | 1008023640 | 6180 | 6180 | 6180 | 6180 | 350 |
| 596 | 20250107 | 102700 | 1005860640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 597 | 20250107 | 102600 | 1005860640 | 6180 | 6200 | 6200 | 6180 | 544 |
| 598 | 20250107 | 102500 | 1002494320 | 6200 | 6200 | 6200 | 6190 | 191 |
| 599 | 20250107 | 102400 | 1001311110 | 6200 | 6190 | 6200 | 6190 | 323 |
| 600 | 20250107 | 102300 | 999308570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 601 | 20250107 | 102200 | 999308570 | 6190 | 6170 | 6190 | 6170 | 264 |
| 602 | 20250107 | 102100 | 997679590 | 6160 | 6160 | 6160 | 6160 | 1000 |
| 603 | 20250107 | 102000 | 991519590 | 6170 | 6170 | 6170 | 6170 | 500 |
| 604 | 20250107 | 101900 | 988434590 | 6170 | 6170 | 6170 | 6170 | 1081 |
| 605 | 20250107 | 101800 | 981764820 | 6170 | 6160 | 6170 | 6160 | 238 |
| 606 | 20250107 | 101700 | 980297050 | 6150 | 6150 | 6150 | 6150 | 0 |
| 607 | 20250107 | 101600 | 980297050 | 6150 | 6150 | 6150 | 6150 | 90 |
| 608 | 20250107 | 101500 | 979743550 | 6160 | 6160 | 6160 | 6160 | 162 |
| 609 | 20250107 | 101400 | 978745630 | 6170 | 6170 | 6170 | 6170 | 50 |
| 610 | 20250107 | 101300 | 978437130 | 6170 | 6170 | 6170 | 6170 | 0 |
| 611 | 20250107 | 101200 | 978437130 | 6170 | 6180 | 6180 | 6170 | 1211 |
| 612 | 20250107 | 101100 | 970963640 | 6190 | 6220 | 6220 | 6190 | 1450 |
| 613 | 20250107 | 101000 | 961988090 | 6220 | 6220 | 6220 | 6220 | 300 |
| 614 | 20250107 | 100900 | 960122090 | 6220 | 6220 | 6220 | 6220 | 304 |
| 615 | 20250107 | 100800 | 958231210 | 6220 | 6230 | 6230 | 6220 | 937 |
| 616 | 20250107 | 100700 | 952393710 | 6220 | 6170 | 6230 | 6170 | 6588 |
| 617 | 20250107 | 100600 | 911512860 | 6170 | 6130 | 6170 | 6130 | 7321 |
| 618 | 20250107 | 100500 | 866501040 | 6130 | 6130 | 6130 | 6130 | 1 |
| 619 | 20250107 | 100400 | 866494910 | 6130 | 6130 | 6130 | 6130 | 996 |
| 620 | 20250107 | 100300 | 860389430 | 6130 | 6130 | 6130 | 6130 | 1504 |
| 621 | 20250107 | 100200 | 851169910 | 6130 | 6120 | 6140 | 6120 | 210 |
| 622 | 20250107 | 100100 | 849882550 | 6100 | 6140 | 6140 | 6100 | 3147 |
| 623 | 20250107 | 100000 | 830685770 | 6120 | 6120 | 6120 | 6120 | 100 |
| 624 | 20250107 | 095900 | 830073770 | 6130 | 6110 | 6130 | 6110 | 1208 |
| 625 | 20250107 | 095800 | 822684100 | 6110 | 6110 | 6110 | 6100 | 1776 |
| 626 | 20250107 | 095700 | 811848100 | 6120 | 6120 | 6120 | 6120 | 263 |
| 627 | 20250107 | 095600 | 810238540 | 6150 | 6150 | 6150 | 6150 | 320 |
| 628 | 20250107 | 095500 | 808270540 | 6150 | 6130 | 6150 | 6130 | 5000 |
| 629 | 20250107 | 095400 | 777539820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 630 | 20250107 | 095300 | 777539820 | 6130 | 6100 | 6130 | 6090 | 4729 |
| 631 | 20250107 | 095200 | 748606870 | 6120 | 6100 | 6120 | 6100 | 2370 |
| 632 | 20250107 | 095100 | 734130470 | 6090 | 6100 | 6100 | 6090 | 159 |
| 633 | 20250107 | 095000 | 733161170 | 6100 | 6100 | 6100 | 6100 | 1031 |
| 634 | 20250107 | 094900 | 726872070 | 6120 | 6110 | 6120 | 6100 | 3347 |
| 635 | 20250107 | 094800 | 706451800 | 6110 | 6130 | 6130 | 6100 | 5734 |
| 636 | 20250107 | 094700 | 671381780 | 6140 | 6160 | 6160 | 6130 | 7539 |
| 637 | 20250107 | 094600 | 625081420 | 6170 | 6150 | 6170 | 6150 | 47 |
| 638 | 20250107 | 094500 | 624791550 | 6170 | 6170 | 6170 | 6160 | 1431 |
| 639 | 20250107 | 094400 | 615969110 | 6190 | 6170 | 6190 | 6170 | 135 |
| 640 | 20250107 | 094300 | 615133960 | 6200 | 6200 | 6200 | 6200 | 21 |
| 641 | 20250107 | 094200 | 615003760 | 6200 | 6200 | 6210 | 6200 | 2917 |
| 642 | 20250107 | 094100 | 596918260 | 6200 | 6190 | 6200 | 6170 | 2664 |
| 643 | 20250107 | 094000 | 580415290 | 6170 | 6170 | 6190 | 6170 | 680 |
| 644 | 20250107 | 093900 | 576218410 | 6190 | 6190 | 6190 | 6190 | 210 |
| 645 | 20250107 | 093800 | 574918510 | 6200 | 6200 | 6200 | 6200 | 0 |
| 646 | 20250107 | 093700 | 574918510 | 6200 | 6200 | 6200 | 6200 | 173 |
| 647 | 20250107 | 093600 | 573845910 | 6190 | 6160 | 6190 | 6160 | 2123 |
| 648 | 20250107 | 093500 | 560728230 | 6140 | 6140 | 6160 | 6140 | 867 |
| 649 | 20250107 | 093400 | 555404810 | 6140 | 6130 | 6140 | 6130 | 1010 |
| 650 | 20250107 | 093300 | 549203510 | 6160 | 6150 | 6160 | 6130 | 6388 |
| 651 | 20250107 | 093200 | 509940660 | 6160 | 6160 | 6160 | 6160 | 202 |
| 652 | 20250107 | 093100 | 508696340 | 6160 | 6200 | 6200 | 6160 | 2015 |
| 653 | 20250107 | 093000 | 496213890 | 6200 | 6190 | 6200 | 6190 | 317 |
| 654 | 20250107 | 092900 | 494250310 | 6190 | 6160 | 6190 | 6160 | 1467 |
| 655 | 20250107 | 092800 | 485205520 | 6160 | 6120 | 6160 | 6120 | 1582 |
| 656 | 20250107 | 092700 | 475498790 | 6130 | 6140 | 6150 | 6130 | 1973 |
| 657 | 20250107 | 092600 | 463401640 | 6140 | 6190 | 6190 | 6140 | 5540 |
| 658 | 20250107 | 092500 | 429222460 | 6200 | 6200 | 6200 | 6200 | 300 |
| 659 | 20250107 | 092400 | 427362460 | 6220 | 6200 | 6220 | 6200 | 1092 |
| 660 | 20250107 | 092300 | 420576420 | 6220 | 6220 | 6220 | 6200 | 723 |
| 661 | 20250107 | 092200 | 416093580 | 6240 | 6240 | 6240 | 6240 | 2 |
| 662 | 20250107 | 092100 | 416081100 | 6210 | 6230 | 6230 | 6210 | 1746 |
| 663 | 20250107 | 092000 | 405210710 | 6260 | 6230 | 6260 | 6230 | 930 |
| 664 | 20250107 | 091900 | 399416720 | 6270 | 6230 | 6270 | 6230 | 135 |
| 665 | 20250107 | 091800 | 398573670 | 6260 | 6260 | 6260 | 6260 | 0 |
| 666 | 20250107 | 091700 | 398573670 | 6260 | 6240 | 6260 | 6220 | 2266 |
| 667 | 20250107 | 091600 | 384402300 | 6250 | 6230 | 6250 | 6220 | 1473 |
| 668 | 20250107 | 091500 | 375234940 | 6230 | 6250 | 6270 | 6230 | 1126 |
| 669 | 20250107 | 091400 | 368200600 | 6240 | 6200 | 6240 | 6200 | 2910 |
| 670 | 20250107 | 091300 | 350106370 | 6220 | 6190 | 6220 | 6180 | 2369 |
| 671 | 20250107 | 091200 | 335448660 | 6200 | 6220 | 6220 | 6190 | 751 |
| 672 | 20250107 | 091100 | 330789800 | 6200 | 6180 | 6230 | 6180 | 4035 |
| 673 | 20250107 | 091000 | 305802850 | 6190 | 6200 | 6270 | 6190 | 2714 |
| 674 | 20250107 | 090900 | 288869960 | 6200 | 6180 | 6200 | 6150 | 402 |
| 675 | 20250107 | 090800 | 286388320 | 6150 | 6130 | 6180 | 6130 | 725 |
| 676 | 20250107 | 090700 | 281922960 | 6150 | 6140 | 6150 | 6120 | 1579 |
| 677 | 20250107 | 090600 | 272238390 | 6140 | 6140 | 6150 | 6140 | 283 |
| 678 | 20250107 | 090500 | 270500760 | 6140 | 6130 | 6140 | 6070 | 7867 |
| 679 | 20250107 | 090400 | 222317290 | 6100 | 6000 | 6100 | 5950 | 18012 |
| 680 | 20250107 | 090300 | 113573000 | 5990 | 6100 | 6100 | 5990 | 6760 |
| 681 | 20250107 | 090200 | 72892550 | 6130 | 6190 | 6200 | 6080 | 7358 |
| 682 | 20250107 | 090100 | 27836800 | 6190 | 6200 | 6210 | 6160 | 1856 |
| 683 | 20250107 | 090000 | 16355200 | 6250 | 6250 | 6260 | 6200 | 2626 |