34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 109 |
| 3 | 20241113 | 201400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20241113 | 201300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20241113 | 201200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20241113 | 201100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20241113 | 201000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20241113 | 200900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20241113 | 200800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20241113 | 200700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20241113 | 200600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20241113 | 200500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20241113 | 200400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20241113 | 200300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20241113 | 200200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20241113 | 200100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20241113 | 200000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20241113 | 195900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20241113 | 195800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20241113 | 195700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20241113 | 195600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20241113 | 195500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20241113 | 195400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20241113 | 195300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20241113 | 195200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20241113 | 195100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20241113 | 195000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20241113 | 194900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20241113 | 194800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20241113 | 194700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20241113 | 194600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20241113 | 194500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 109 |
| 33 | 20241113 | 194400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20241113 | 194300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20241113 | 194200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20241113 | 194100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20241113 | 194000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20241113 | 193900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20241113 | 193800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20241113 | 193700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20241113 | 193600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20241113 | 193500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20241113 | 193400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20241113 | 193300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20241113 | 193200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20241113 | 193100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20241113 | 193000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20241113 | 192900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20241113 | 192800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20241113 | 192700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20241113 | 192600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20241113 | 192500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20241113 | 192400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20241113 | 192300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20241113 | 192200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20241113 | 192100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20241113 | 192000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20241113 | 191900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20241113 | 191800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20241113 | 191700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20241113 | 191600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20241113 | 191500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 109 |
| 63 | 20241113 | 191400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20241113 | 191300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20241113 | 191200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20241113 | 191100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20241113 | 191000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20241113 | 190900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20241113 | 190800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20241113 | 190700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20241113 | 190600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20241113 | 190500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20241113 | 190400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20241113 | 190300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20241113 | 190200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20241113 | 190100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20241113 | 190000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20241113 | 185900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20241113 | 185800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20241113 | 185700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20241113 | 185600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20241113 | 185500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20241113 | 185400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20241113 | 185300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20241113 | 185200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20241113 | 185100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20241113 | 185000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20241113 | 184900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20241113 | 184800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20241113 | 184700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20241113 | 184600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20241113 | 184500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 109 |
| 93 | 20241113 | 184400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20241113 | 184300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20241113 | 184200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20241113 | 184100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20241113 | 184000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20241113 | 183900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20241113 | 183800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20241113 | 183700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20241113 | 183600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20241113 | 183500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20241113 | 183400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20241113 | 183300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20241113 | 183200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20241113 | 183100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20241113 | 183000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20241113 | 182900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20241113 | 182800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20241113 | 182700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20241113 | 182600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20241113 | 182500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20241113 | 182400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20241113 | 182300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20241113 | 182200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20241113 | 182100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20241113 | 182000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20241113 | 181900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20241113 | 181800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20241113 | 181700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20241113 | 181600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20241113 | 181500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 109 |
| 123 | 20241113 | 181400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20241113 | 181300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20241113 | 181200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20241113 | 181100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20241113 | 181000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20241113 | 180900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20241113 | 180800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20241113 | 180700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20241113 | 180600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20241113 | 180500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20241113 | 180400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20241113 | 180300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20241113 | 180200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20241113 | 180100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20241113 | 180000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20241113 | 175900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20241113 | 175800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20241113 | 175700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20241113 | 175600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20241113 | 175500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20241113 | 175400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20241113 | 175300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20241113 | 175200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20241113 | 175100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20241113 | 175000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20241113 | 174900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20241113 | 174800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20241113 | 174700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20241113 | 174600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20241113 | 174500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 109 |
| 153 | 20241113 | 174400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20241113 | 174300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20241113 | 174200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20241113 | 174100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20241113 | 174000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20241113 | 173900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20241113 | 173800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20241113 | 173700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20241113 | 173600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20241113 | 173500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20241113 | 173400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20241113 | 173300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20241113 | 173200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20241113 | 173100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20241113 | 173000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20241113 | 172900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20241113 | 172800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20241113 | 172700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20241113 | 172600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20241113 | 172500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20241113 | 172400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20241113 | 172300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20241113 | 172200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20241113 | 172100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20241113 | 172000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20241113 | 171900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20241113 | 171800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20241113 | 171700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20241113 | 171600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20241113 | 171500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 109 |
| 183 | 20241113 | 171400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20241113 | 171300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20241113 | 171200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20241113 | 171100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20241113 | 171000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20241113 | 170900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20241113 | 170800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20241113 | 170700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20241113 | 170600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20241113 | 170500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20241113 | 170400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20241113 | 170300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20241113 | 170200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20241113 | 170100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20241113 | 170000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20241113 | 165900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20241113 | 165800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20241113 | 165700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20241113 | 165600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20241113 | 165500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20241113 | 165400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20241113 | 165300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 205 | 20241113 | 165200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 206 | 20241113 | 165100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 207 | 20241113 | 165000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 208 | 20241113 | 164900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 209 | 20241113 | 164800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 210 | 20241113 | 164700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 211 | 20241113 | 164600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 212 | 20241113 | 164500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 109 |
| 213 | 20241113 | 164400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 214 | 20241113 | 164300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 215 | 20241113 | 164200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20241113 | 164100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20241113 | 164000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 218 | 20241113 | 163900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 219 | 20241113 | 163800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 220 | 20241113 | 163700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 221 | 20241113 | 163600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 222 | 20241113 | 163500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 223 | 20241113 | 163400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 224 | 20241113 | 163300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 225 | 20241113 | 163200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 226 | 20241113 | 163100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 227 | 20241113 | 163000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 228 | 20241113 | 162900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 229 | 20241113 | 162800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 230 | 20241113 | 162700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 231 | 20241113 | 162600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 232 | 20241113 | 162500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 233 | 20241113 | 162400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 234 | 20241113 | 162300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 235 | 20241113 | 162200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 236 | 20241113 | 162100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 237 | 20241113 | 162000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 238 | 20241113 | 161900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 239 | 20241113 | 161800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 240 | 20241113 | 161700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 241 | 20241113 | 161600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 242 | 20241113 | 161500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 109 |
| 243 | 20241113 | 161400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 244 | 20241113 | 161300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 245 | 20241113 | 161200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 246 | 20241113 | 161100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 247 | 20241113 | 161000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 248 | 20241113 | 160900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 249 | 20241113 | 160800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 250 | 20241113 | 160700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 251 | 20241113 | 160600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 252 | 20241113 | 160500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 253 | 20241113 | 160400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 254 | 20241113 | 160300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 255 | 20241113 | 160200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 256 | 20241113 | 160100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 257 | 20241113 | 160000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 258 | 20241113 | 155900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 259 | 20241113 | 155800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 260 | 20241113 | 155700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 261 | 20241113 | 155600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 262 | 20241113 | 155500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 263 | 20241113 | 155400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 264 | 20241113 | 155300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 265 | 20241113 | 155200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 266 | 20241113 | 155100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 267 | 20241113 | 155000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 268 | 20241113 | 154900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 269 | 20241113 | 154800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 270 | 20241113 | 154700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 271 | 20241113 | 154600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 272 | 20241113 | 154500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 109 |
| 273 | 20241113 | 154400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 274 | 20241113 | 154300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 275 | 20241113 | 154200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 276 | 20241113 | 154100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 277 | 20241113 | 154000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 278 | 20241113 | 153900 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 279 | 20241113 | 153800 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 280 | 20241113 | 153700 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 281 | 20241113 | 153600 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 282 | 20241113 | 153500 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 283 | 20241113 | 153400 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 284 | 20241113 | 153300 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 285 | 20241113 | 153200 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 286 | 20241113 | 153100 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 0 |
| 287 | 20241113 | 153000 | 9258920066 | 1539 | 1539 | 1539 | 1539 | 109 |
| 288 | 20241113 | 152900 | 9258752315 | 1539 | 1539 | 1539 | 1539 | 0 |
| 289 | 20241113 | 152800 | 9258752315 | 1539 | 1539 | 1539 | 1539 | 0 |
| 290 | 20241113 | 152700 | 9258752315 | 1539 | 1539 | 1539 | 1539 | 0 |
| 291 | 20241113 | 152600 | 9258752315 | 1539 | 1539 | 1539 | 1539 | 0 |
| 292 | 20241113 | 152500 | 9258752315 | 1539 | 1539 | 1539 | 1539 | 0 |
| 293 | 20241113 | 152400 | 9258752315 | 1539 | 1539 | 1539 | 1539 | 0 |
| 294 | 20241113 | 152300 | 9258752315 | 1539 | 1539 | 1539 | 1539 | 0 |
| 295 | 20241113 | 152200 | 9258752315 | 1539 | 1539 | 1539 | 1539 | 0 |
| 296 | 20241113 | 152100 | 9258752315 | 1539 | 1539 | 1539 | 1539 | 0 |
| 297 | 20241113 | 152000 | 9258752315 | 1539 | 1539 | 1539 | 1539 | 0 |
| 298 | 20241113 | 151900 | 9258752315 | 1539 | 1539 | 1539 | 1539 | 864 |
| 299 | 20241113 | 151800 | 9257422619 | 1539 | 1539 | 1539 | 1539 | 27 |
| 300 | 20241113 | 151700 | 9257381066 | 1539 | 1539 | 1539 | 1539 | 11 |
| 301 | 20241113 | 151600 | 9257364137 | 1539 | 1539 | 1539 | 1539 | 20 |
| 302 | 20241113 | 151500 | 9257333357 | 1539 | 1539 | 1539 | 1539 | 658 |
| 303 | 20241113 | 151400 | 9256320695 | 1539 | 1539 | 1539 | 1539 | 107 |
| 304 | 20241113 | 151300 | 9256156022 | 1539 | 1538 | 1539 | 1538 | 3064 |
| 305 | 20241113 | 151200 | 9251440656 | 1538 | 1539 | 1539 | 1538 | 5403 |
| 306 | 20241113 | 151100 | 9243126047 | 1539 | 1539 | 1539 | 1539 | 1262 |
| 307 | 20241113 | 151000 | 9241183829 | 1539 | 1539 | 1539 | 1538 | 7971 |
| 308 | 20241113 | 150900 | 9228916461 | 1539 | 1539 | 1539 | 1536 | 5273 |
| 309 | 20241113 | 150800 | 9220803089 | 1539 | 1539 | 1539 | 1538 | 21777 |
| 310 | 20241113 | 150700 | 9187288288 | 1539 | 1536 | 1539 | 1536 | 2969 |
| 311 | 20241113 | 150600 | 9182723375 | 1536 | 1536 | 1539 | 1536 | 6915 |
| 312 | 20241113 | 150500 | 9172088296 | 1539 | 1539 | 1539 | 1535 | 6694 |
| 313 | 20241113 | 150400 | 9161792634 | 1535 | 1535 | 1539 | 1534 | 3619 |
| 314 | 20241113 | 150300 | 9156228223 | 1535 | 1539 | 1539 | 1535 | 8184 |
| 315 | 20241113 | 150200 | 9143654202 | 1539 | 1539 | 1539 | 1537 | 8886 |
| 316 | 20241113 | 150100 | 9129983026 | 1539 | 1539 | 1539 | 1538 | 16963 |
| 317 | 20241113 | 150000 | 9103877980 | 1539 | 1539 | 1539 | 1539 | 3729 |
| 318 | 20241113 | 145900 | 9098139049 | 1539 | 1539 | 1539 | 1539 | 891 |
| 319 | 20241113 | 145800 | 9096767800 | 1539 | 1539 | 1539 | 1538 | 6040 |
| 320 | 20241113 | 145700 | 9087472507 | 1539 | 1539 | 1539 | 1538 | 5057 |
| 321 | 20241113 | 145600 | 9079689884 | 1539 | 1539 | 1539 | 1535 | 7063 |
| 322 | 20241113 | 145500 | 9068827933 | 1539 | 1538 | 1539 | 1531 | 18841 |
| 323 | 20241113 | 145400 | 9039847397 | 1538 | 1531 | 1538 | 1529 | 10674 |
| 324 | 20241113 | 145300 | 9023488519 | 1531 | 1539 | 1539 | 1531 | 22934 |
| 325 | 20241113 | 145200 | 8988229689 | 1539 | 1539 | 1539 | 1539 | 11983 |
| 326 | 20241113 | 145100 | 8969787852 | 1539 | 1539 | 1539 | 1539 | 1064 |
| 327 | 20241113 | 145000 | 8968150356 | 1539 | 1539 | 1539 | 1539 | 7861 |
| 328 | 20241113 | 144900 | 8956052277 | 1539 | 1539 | 1539 | 1539 | 100 |
| 329 | 20241113 | 144800 | 8955898377 | 1539 | 1539 | 1539 | 1539 | 20 |
| 330 | 20241113 | 144700 | 8955867597 | 1539 | 1539 | 1539 | 1539 | 764 |
| 331 | 20241113 | 144600 | 8954691801 | 1539 | 1539 | 1539 | 1539 | 28559 |
| 332 | 20241113 | 144500 | 8910739500 | 1539 | 1539 | 1539 | 1538 | 14511 |
| 333 | 20241113 | 144400 | 8888407074 | 1539 | 1536 | 1539 | 1535 | 6374 |
| 334 | 20241113 | 144300 | 8878612076 | 1536 | 1537 | 1538 | 1536 | 6277 |
| 335 | 20241113 | 144200 | 8868964432 | 1538 | 1538 | 1539 | 1538 | 8540 |
| 336 | 20241113 | 144100 | 8855829546 | 1538 | 1537 | 1539 | 1535 | 10328 |
| 337 | 20241113 | 144000 | 8839948766 | 1537 | 1531 | 1538 | 1531 | 20926 |
| 338 | 20241113 | 143900 | 8807824098 | 1531 | 1528 | 1531 | 1528 | 5092 |
| 339 | 20241113 | 143800 | 8800037031 | 1528 | 1529 | 1529 | 1528 | 557 |
| 340 | 20241113 | 143700 | 8799185454 | 1529 | 1531 | 1532 | 1529 | 7760 |
| 341 | 20241113 | 143600 | 8787312505 | 1531 | 1530 | 1531 | 1529 | 6948 |
| 342 | 20241113 | 143500 | 8776679396 | 1530 | 1524 | 1530 | 1524 | 8373 |
| 343 | 20241113 | 143400 | 8763879289 | 1524 | 1523 | 1528 | 1521 | 5437 |
| 344 | 20241113 | 143300 | 8755599147 | 1522 | 1520 | 1524 | 1520 | 3520 |
| 345 | 20241113 | 143200 | 8750243453 | 1520 | 1523 | 1523 | 1519 | 10492 |
| 346 | 20241113 | 143100 | 8734293988 | 1524 | 1523 | 1528 | 1522 | 7343 |
| 347 | 20241113 | 143000 | 8723097647 | 1522 | 1523 | 1526 | 1522 | 2566 |
| 348 | 20241113 | 142900 | 8719192188 | 1526 | 1522 | 1527 | 1521 | 1556 |
| 349 | 20241113 | 142800 | 8716821393 | 1522 | 1525 | 1525 | 1521 | 236 |
| 350 | 20241113 | 142700 | 8716462110 | 1521 | 1522 | 1522 | 1521 | 3240 |
| 351 | 20241113 | 142600 | 8711531859 | 1522 | 1520 | 1525 | 1520 | 1687 |
| 352 | 20241113 | 142500 | 8708964745 | 1520 | 1520 | 1525 | 1520 | 1493 |
| 353 | 20241113 | 142400 | 8706692713 | 1519 | 1525 | 1525 | 1519 | 7948 |
| 354 | 20241113 | 142300 | 8694601829 | 1525 | 1518 | 1527 | 1516 | 10761 |
| 355 | 20241113 | 142200 | 8678264119 | 1520 | 1529 | 1529 | 1517 | 21405 |
| 356 | 20241113 | 142100 | 8645663200 | 1529 | 1530 | 1531 | 1528 | 3701 |
| 357 | 20241113 | 142000 | 8640001668 | 1529 | 1527 | 1529 | 1527 | 5953 |
| 358 | 20241113 | 141900 | 8630909072 | 1527 | 1528 | 1530 | 1527 | 3334 |
| 359 | 20241113 | 141800 | 8625816341 | 1528 | 1533 | 1533 | 1528 | 23805 |
| 360 | 20241113 | 141700 | 8589378669 | 1534 | 1537 | 1537 | 1534 | 1311 |
| 361 | 20241113 | 141600 | 8587365709 | 1535 | 1537 | 1537 | 1535 | 3984 |
| 362 | 20241113 | 141500 | 8581242305 | 1532 | 1537 | 1538 | 1532 | 6160 |
| 363 | 20241113 | 141400 | 8571782268 | 1537 | 1538 | 1538 | 1535 | 494 |
| 364 | 20241113 | 141300 | 8571023111 | 1538 | 1537 | 1538 | 1535 | 4175 |
| 365 | 20241113 | 141200 | 8564605167 | 1538 | 1537 | 1538 | 1536 | 8061 |
| 366 | 20241113 | 141100 | 8552213890 | 1537 | 1538 | 1538 | 1536 | 7675 |
| 367 | 20241113 | 141000 | 8540419480 | 1538 | 1538 | 1539 | 1538 | 3366 |
| 368 | 20241113 | 140900 | 8535242263 | 1538 | 1536 | 1539 | 1533 | 34335 |
| 369 | 20241113 | 140800 | 8482429858 | 1533 | 1532 | 1536 | 1531 | 13277 |
| 370 | 20241113 | 140700 | 8462054390 | 1532 | 1532 | 1533 | 1528 | 6924 |
| 371 | 20241113 | 140600 | 8451447208 | 1532 | 1530 | 1533 | 1528 | 3531 |
| 372 | 20241113 | 140500 | 8446037991 | 1531 | 1530 | 1533 | 1528 | 11375 |
| 373 | 20241113 | 140400 | 8428626998 | 1530 | 1526 | 1530 | 1526 | 4045 |
| 374 | 20241113 | 140300 | 8422449409 | 1521 | 1526 | 1526 | 1521 | 1193 |
| 375 | 20241113 | 140200 | 8420634528 | 1521 | 1522 | 1527 | 1521 | 3882 |
| 376 | 20241113 | 140100 | 8414718040 | 1524 | 1517 | 1524 | 1517 | 2701 |
| 377 | 20241113 | 140000 | 8410613577 | 1518 | 1518 | 1518 | 1516 | 3503 |
| 378 | 20241113 | 135900 | 8405298781 | 1517 | 1518 | 1522 | 1517 | 2034 |
| 379 | 20241113 | 135800 | 8402210798 | 1524 | 1525 | 1525 | 1518 | 2451 |
| 380 | 20241113 | 135700 | 8398487543 | 1525 | 1526 | 1526 | 1525 | 78 |
| 381 | 20241113 | 135600 | 8398368541 | 1526 | 1521 | 1526 | 1519 | 5686 |
| 382 | 20241113 | 135500 | 8389708674 | 1523 | 1523 | 1524 | 1523 | 155 |
| 383 | 20241113 | 135400 | 8389472606 | 1525 | 1525 | 1526 | 1519 | 4412 |
| 384 | 20241113 | 135300 | 8382747746 | 1525 | 1527 | 1527 | 1523 | 6235 |
| 385 | 20241113 | 135200 | 8373233259 | 1527 | 1517 | 1527 | 1513 | 13897 |
| 386 | 20241113 | 135100 | 8352109242 | 1516 | 1522 | 1522 | 1515 | 14108 |
| 387 | 20241113 | 135000 | 8330720016 | 1522 | 1527 | 1527 | 1517 | 13029 |
| 388 | 20241113 | 134900 | 8310891347 | 1527 | 1526 | 1527 | 1526 | 3768 |
| 389 | 20241113 | 134800 | 8305139334 | 1527 | 1527 | 1527 | 1526 | 925 |
| 390 | 20241113 | 134700 | 8303727446 | 1525 | 1526 | 1528 | 1525 | 1617 |
| 391 | 20241113 | 134600 | 8301259256 | 1526 | 1527 | 1528 | 1525 | 3800 |
| 392 | 20241113 | 134500 | 8295458825 | 1526 | 1530 | 1530 | 1525 | 8053 |
| 393 | 20241113 | 134400 | 8283165089 | 1530 | 1533 | 1534 | 1529 | 25922 |
| 394 | 20241113 | 134300 | 8243489666 | 1533 | 1533 | 1533 | 1532 | 2473 |
| 395 | 20241113 | 134200 | 8239698678 | 1533 | 1532 | 1533 | 1532 | 3458 |
| 396 | 20241113 | 134100 | 8234399483 | 1532 | 1533 | 1533 | 1531 | 6091 |
| 397 | 20241113 | 134000 | 8225070948 | 1533 | 1530 | 1533 | 1528 | 9151 |
| 398 | 20241113 | 133900 | 8211067747 | 1530 | 1531 | 1532 | 1530 | 3182 |
| 399 | 20241113 | 133800 | 8206197424 | 1531 | 1532 | 1532 | 1531 | 4157 |
| 400 | 20241113 | 133700 | 8199831386 | 1530 | 1533 | 1534 | 1530 | 12491 |
| 401 | 20241113 | 133600 | 8180698388 | 1533 | 1539 | 1539 | 1533 | 22388 |
| 402 | 20241113 | 133500 | 8146266523 | 1539 | 1539 | 1539 | 1539 | 13677 |
| 403 | 20241113 | 133400 | 8125217620 | 1539 | 1539 | 1539 | 1539 | 5995 |
| 404 | 20241113 | 133300 | 8115991315 | 1539 | 1539 | 1539 | 1539 | 120 |
| 405 | 20241113 | 133200 | 8115806635 | 1539 | 1539 | 1539 | 1539 | 176 |
| 406 | 20241113 | 133100 | 8115535771 | 1539 | 1539 | 1539 | 1539 | 1311 |
| 407 | 20241113 | 133000 | 8113518142 | 1539 | 1539 | 1539 | 1539 | 0 |
| 408 | 20241113 | 132900 | 8113518142 | 1539 | 1539 | 1539 | 1539 | 150 |
| 409 | 20241113 | 132800 | 8113287292 | 1539 | 1539 | 1539 | 1539 | 542 |
| 410 | 20241113 | 132700 | 8112453154 | 1539 | 1539 | 1539 | 1539 | 20 |
| 411 | 20241113 | 132600 | 8112422374 | 1539 | 1539 | 1539 | 1539 | 94 |
| 412 | 20241113 | 132500 | 8112277708 | 1539 | 1539 | 1539 | 1539 | 645 |
| 413 | 20241113 | 132400 | 8111285053 | 1539 | 1539 | 1539 | 1539 | 1 |
| 414 | 20241113 | 132300 | 8111283514 | 1539 | 1539 | 1539 | 1539 | 19 |
| 415 | 20241113 | 132200 | 8111254273 | 1539 | 1539 | 1539 | 1539 | 6 |
| 416 | 20241113 | 132100 | 8111245039 | 1539 | 1539 | 1539 | 1539 | 0 |
| 417 | 20241113 | 132000 | 8111245039 | 1539 | 1539 | 1539 | 1539 | 0 |
| 418 | 20241113 | 131900 | 8111245039 | 1539 | 1539 | 1539 | 1539 | 0 |
| 419 | 20241113 | 131800 | 8111245039 | 1539 | 1539 | 1539 | 1539 | 1123 |
| 420 | 20241113 | 131700 | 8109516742 | 1539 | 1539 | 1539 | 1539 | 0 |
| 421 | 20241113 | 131600 | 8109516742 | 1539 | 1539 | 1539 | 1539 | 6495 |
| 422 | 20241113 | 131500 | 8099520937 | 1539 | 1539 | 1539 | 1538 | 6090 |
| 423 | 20241113 | 131400 | 8090148933 | 1539 | 1539 | 1539 | 1539 | 22321 |
| 424 | 20241113 | 131300 | 8055796914 | 1539 | 1538 | 1539 | 1538 | 27400 |
| 425 | 20241113 | 131200 | 8013628751 | 1538 | 1538 | 1538 | 1537 | 2078 |
| 426 | 20241113 | 131100 | 8010433047 | 1539 | 1537 | 1539 | 1537 | 5557 |
| 427 | 20241113 | 131000 | 8001886698 | 1537 | 1538 | 1538 | 1537 | 4517 |
| 428 | 20241113 | 130900 | 7994943811 | 1537 | 1538 | 1538 | 1537 | 1536 |
| 429 | 20241113 | 130800 | 7992581847 | 1538 | 1538 | 1538 | 1537 | 1694 |
| 430 | 20241113 | 130700 | 7989976636 | 1538 | 1539 | 1539 | 1537 | 3510 |
| 431 | 20241113 | 130600 | 7984576554 | 1539 | 1536 | 1539 | 1536 | 5303 |
| 432 | 20241113 | 130500 | 7976426223 | 1537 | 1535 | 1537 | 1533 | 5150 |
| 433 | 20241113 | 130400 | 7968519236 | 1533 | 1533 | 1535 | 1532 | 8495 |
| 434 | 20241113 | 130300 | 7955502923 | 1532 | 1534 | 1535 | 1532 | 12659 |
| 435 | 20241113 | 130200 | 7936105782 | 1534 | 1532 | 1537 | 1532 | 5725 |
| 436 | 20241113 | 130100 | 7927319715 | 1531 | 1531 | 1532 | 1529 | 4558 |
| 437 | 20241113 | 130000 | 7920345458 | 1532 | 1534 | 1537 | 1531 | 5632 |
| 438 | 20241113 | 125900 | 7911702752 | 1531 | 1532 | 1537 | 1531 | 3964 |
| 439 | 20241113 | 125800 | 7905628354 | 1532 | 1539 | 1539 | 1528 | 7548 |
| 440 | 20241113 | 125700 | 7894062581 | 1539 | 1539 | 1539 | 1539 | 5164 |
| 441 | 20241113 | 125600 | 7886115185 | 1539 | 1536 | 1539 | 1528 | 29265 |
| 442 | 20241113 | 125500 | 7841136673 | 1535 | 1537 | 1538 | 1531 | 15238 |
| 443 | 20241113 | 125400 | 7817738388 | 1537 | 1539 | 1539 | 1537 | 39020 |
| 444 | 20241113 | 125300 | 7757691454 | 1539 | 1539 | 1539 | 1539 | 4293 |
| 445 | 20241113 | 125200 | 7751084527 | 1539 | 1539 | 1539 | 1539 | 16473 |
| 446 | 20241113 | 125100 | 7725732580 | 1539 | 1538 | 1539 | 1538 | 28930 |
| 447 | 20241113 | 125000 | 7681209951 | 1538 | 1537 | 1539 | 1537 | 19332 |
| 448 | 20241113 | 124900 | 7651466971 | 1537 | 1539 | 1539 | 1536 | 27970 |
| 449 | 20241113 | 124800 | 7608466021 | 1537 | 1529 | 1539 | 1528 | 22291 |
| 450 | 20241113 | 124700 | 7574252673 | 1528 | 1528 | 1529 | 1526 | 2298 |
| 451 | 20241113 | 124600 | 7570742020 | 1526 | 1526 | 1529 | 1525 | 2233 |
| 452 | 20241113 | 124500 | 7567331663 | 1526 | 1527 | 1529 | 1526 | 6070 |
| 453 | 20241113 | 124400 | 7558059294 | 1528 | 1523 | 1528 | 1522 | 2683 |
| 454 | 20241113 | 124300 | 7553962973 | 1522 | 1526 | 1527 | 1522 | 1985 |
| 455 | 20241113 | 124200 | 7550936336 | 1523 | 1525 | 1526 | 1523 | 1794 |
| 456 | 20241113 | 124100 | 7548201754 | 1525 | 1523 | 1528 | 1523 | 7788 |
| 457 | 20241113 | 124000 | 7536321818 | 1523 | 1523 | 1524 | 1519 | 6487 |
| 458 | 20241113 | 123900 | 7526449904 | 1523 | 1520 | 1524 | 1519 | 3419 |
| 459 | 20241113 | 123800 | 7521251054 | 1520 | 1520 | 1521 | 1515 | 4621 |
| 460 | 20241113 | 123700 | 7514234086 | 1520 | 1522 | 1525 | 1511 | 32197 |
| 461 | 20241113 | 123600 | 7465408258 | 1518 | 1539 | 1539 | 1514 | 54119 |
| 462 | 20241113 | 123500 | 7382551599 | 1539 | 1534 | 1539 | 1534 | 24262 |
| 463 | 20241113 | 123400 | 7345244104 | 1534 | 1533 | 1536 | 1531 | 6249 |
| 464 | 20241113 | 123300 | 7335658931 | 1533 | 1519 | 1539 | 1519 | 73336 |
| 465 | 20241113 | 123200 | 7223205931 | 1520 | 1520 | 1522 | 1518 | 5825 |
| 466 | 20241113 | 123100 | 7214354448 | 1520 | 1517 | 1520 | 1514 | 3621 |
| 467 | 20241113 | 123000 | 7208862188 | 1516 | 1515 | 1516 | 1513 | 6385 |
| 468 | 20241113 | 122900 | 7199188074 | 1518 | 1515 | 1518 | 1515 | 3353 |
| 469 | 20241113 | 122800 | 7194103487 | 1515 | 1516 | 1516 | 1510 | 1760 |
| 470 | 20241113 | 122700 | 7191442461 | 1517 | 1518 | 1519 | 1509 | 6995 |
| 471 | 20241113 | 122600 | 7180851362 | 1517 | 1517 | 1520 | 1516 | 12386 |
| 472 | 20241113 | 122500 | 7162044989 | 1516 | 1513 | 1516 | 1511 | 7896 |
| 473 | 20241113 | 122400 | 7150095899 | 1511 | 1507 | 1514 | 1506 | 4851 |
| 474 | 20241113 | 122300 | 7142773869 | 1507 | 1510 | 1520 | 1505 | 15140 |
| 475 | 20241113 | 122200 | 7119884204 | 1510 | 1509 | 1518 | 1501 | 42111 |
| 476 | 20241113 | 122100 | 7056416154 | 1510 | 1525 | 1525 | 1505 | 53758 |
| 477 | 20241113 | 122000 | 6975050270 | 1526 | 1529 | 1533 | 1521 | 8265 |
| 478 | 20241113 | 121900 | 6962427518 | 1532 | 1534 | 1536 | 1515 | 22843 |
| 479 | 20241113 | 121800 | 6927739805 | 1522 | 1539 | 1539 | 1518 | 128709 |
| 480 | 20241113 | 121700 | 6730012815 | 1539 | 1539 | 1539 | 1539 | 3211 |
| 481 | 20241113 | 121600 | 6725071086 | 1539 | 1539 | 1539 | 1539 | 19627 |
| 482 | 20241113 | 121500 | 6694865133 | 1539 | 1539 | 1539 | 1539 | 30 |
| 483 | 20241113 | 121400 | 6694818963 | 1539 | 1539 | 1539 | 1539 | 15 |
| 484 | 20241113 | 121300 | 6694795878 | 1539 | 1539 | 1539 | 1539 | 876 |
| 485 | 20241113 | 121200 | 6693447714 | 1539 | 1539 | 1539 | 1539 | 760 |
| 486 | 20241113 | 121100 | 6692278074 | 1539 | 1539 | 1539 | 1539 | 1823 |
| 487 | 20241113 | 121000 | 6689472477 | 1539 | 1539 | 1539 | 1539 | 490 |
| 488 | 20241113 | 120900 | 6688718367 | 1539 | 1539 | 1539 | 1539 | 3534 |
| 489 | 20241113 | 120800 | 6683279541 | 1539 | 1539 | 1539 | 1539 | 5045 |
| 490 | 20241113 | 120700 | 6675515286 | 1539 | 1539 | 1539 | 1539 | 1176 |
| 491 | 20241113 | 120600 | 6673705422 | 1539 | 1539 | 1539 | 1539 | 591 |
| 492 | 20241113 | 120500 | 6672795873 | 1539 | 1539 | 1539 | 1539 | 1658 |
| 493 | 20241113 | 120400 | 6670244211 | 1539 | 1539 | 1539 | 1539 | 12529 |
| 494 | 20241113 | 120300 | 6650962080 | 1539 | 1539 | 1539 | 1539 | 120 |
| 495 | 20241113 | 120200 | 6650777400 | 1539 | 1539 | 1539 | 1539 | 1745 |
| 496 | 20241113 | 120100 | 6648091845 | 1539 | 1539 | 1539 | 1539 | 4802 |
| 497 | 20241113 | 120000 | 6640701567 | 1539 | 1539 | 1539 | 1539 | 2454 |
| 498 | 20241113 | 115900 | 6636924861 | 1539 | 1539 | 1539 | 1539 | 0 |
| 499 | 20241113 | 115800 | 6636924861 | 1539 | 1539 | 1539 | 1539 | 383 |
| 500 | 20241113 | 115700 | 6636335424 | 1539 | 1539 | 1539 | 1539 | 466 |
| 501 | 20241113 | 115600 | 6635618250 | 1539 | 1539 | 1539 | 1539 | 379 |
| 502 | 20241113 | 115500 | 6635034969 | 1539 | 1539 | 1539 | 1539 | 59 |
| 503 | 20241113 | 115400 | 6634944168 | 1539 | 1539 | 1539 | 1539 | 1403 |
| 504 | 20241113 | 115300 | 6632784951 | 1539 | 1539 | 1539 | 1539 | 431 |
| 505 | 20241113 | 115200 | 6632121642 | 1539 | 1539 | 1539 | 1539 | 30335 |
| 506 | 20241113 | 115100 | 6585436077 | 1539 | 1539 | 1539 | 1539 | 53 |
| 507 | 20241113 | 115000 | 6585354510 | 1539 | 1539 | 1539 | 1539 | 15 |
| 508 | 20241113 | 114900 | 6585331425 | 1539 | 1539 | 1539 | 1539 | 100 |
| 509 | 20241113 | 114800 | 6585177525 | 1539 | 1539 | 1539 | 1539 | 388 |
| 510 | 20241113 | 114700 | 6584580393 | 1539 | 1539 | 1539 | 1539 | 2020 |
| 511 | 20241113 | 114600 | 6581471613 | 1539 | 1539 | 1539 | 1539 | 0 |
| 512 | 20241113 | 114500 | 6581471613 | 1539 | 1539 | 1539 | 1539 | 1005 |
| 513 | 20241113 | 114400 | 6579924918 | 1539 | 1539 | 1539 | 1539 | 146 |
| 514 | 20241113 | 114300 | 6579700224 | 1539 | 1539 | 1539 | 1539 | 506 |
| 515 | 20241113 | 114200 | 6578921490 | 1539 | 1539 | 1539 | 1539 | 15 |
| 516 | 20241113 | 114100 | 6578898405 | 1539 | 1539 | 1539 | 1539 | 364 |
| 517 | 20241113 | 114000 | 6578338209 | 1539 | 1539 | 1539 | 1539 | 593 |
| 518 | 20241113 | 113900 | 6577425582 | 1539 | 1539 | 1539 | 1539 | 2217 |
| 519 | 20241113 | 113800 | 6574013619 | 1539 | 1539 | 1539 | 1539 | 146 |
| 520 | 20241113 | 113700 | 6573788925 | 1539 | 1539 | 1539 | 1539 | 369 |
| 521 | 20241113 | 113600 | 6573221034 | 1539 | 1539 | 1539 | 1539 | 248 |
| 522 | 20241113 | 113500 | 6572839362 | 1539 | 1539 | 1539 | 1539 | 1451 |
| 523 | 20241113 | 113400 | 6570606273 | 1539 | 1539 | 1539 | 1539 | 7469 |
| 524 | 20241113 | 113300 | 6559111482 | 1539 | 1539 | 1539 | 1539 | 3092 |
| 525 | 20241113 | 113200 | 6554352894 | 1539 | 1537 | 1539 | 1531 | 82485 |
| 526 | 20241113 | 113100 | 6427455073 | 1538 | 1523 | 1539 | 1521 | 139743 |
| 527 | 20241113 | 113000 | 6212912037 | 1523 | 1520 | 1523 | 1519 | 8698 |
| 528 | 20241113 | 112900 | 6199675496 | 1521 | 1517 | 1522 | 1516 | 7934 |
| 529 | 20241113 | 112800 | 6187625678 | 1516 | 1516 | 1518 | 1516 | 8466 |
| 530 | 20241113 | 112700 | 6174787896 | 1516 | 1515 | 1516 | 1515 | 1243 |
| 531 | 20241113 | 112600 | 6172904750 | 1512 | 1518 | 1519 | 1512 | 10018 |
| 532 | 20241113 | 112500 | 6157729913 | 1518 | 1518 | 1518 | 1513 | 10571 |
| 533 | 20241113 | 112400 | 6141706891 | 1516 | 1518 | 1519 | 1515 | 7400 |
| 534 | 20241113 | 112300 | 6130477153 | 1518 | 1513 | 1518 | 1512 | 2678 |
| 535 | 20241113 | 112200 | 6126418906 | 1513 | 1514 | 1514 | 1512 | 3372 |
| 536 | 20241113 | 112100 | 6121317184 | 1514 | 1513 | 1517 | 1513 | 4849 |
| 537 | 20241113 | 112000 | 6113969823 | 1513 | 1508 | 1514 | 1506 | 3974 |
| 538 | 20241113 | 111900 | 6107969529 | 1505 | 1520 | 1522 | 1500 | 43084 |
| 539 | 20241113 | 111800 | 6042646424 | 1520 | 1516 | 1523 | 1516 | 22416 |
| 540 | 20241113 | 111700 | 6008564162 | 1516 | 1507 | 1518 | 1506 | 14730 |
| 541 | 20241113 | 111600 | 5986289993 | 1505 | 1507 | 1509 | 1503 | 6256 |
| 542 | 20241113 | 111500 | 5976866240 | 1500 | 1500 | 1506 | 1500 | 18768 |
| 543 | 20241113 | 111400 | 5948657489 | 1500 | 1493 | 1502 | 1493 | 8967 |
| 544 | 20241113 | 111300 | 5935224146 | 1494 | 1503 | 1503 | 1493 | 9311 |
| 545 | 20241113 | 111200 | 5921303329 | 1503 | 1500 | 1507 | 1493 | 15421 |
| 546 | 20241113 | 111100 | 5898150330 | 1500 | 1501 | 1501 | 1494 | 5267 |
| 547 | 20241113 | 111000 | 5890267401 | 1501 | 1498 | 1502 | 1497 | 9773 |
| 548 | 20241113 | 110900 | 5875611634 | 1498 | 1500 | 1500 | 1498 | 2154 |
| 549 | 20241113 | 110800 | 5872384127 | 1498 | 1504 | 1506 | 1498 | 12670 |
| 550 | 20241113 | 110700 | 5853363164 | 1506 | 1498 | 1507 | 1498 | 10665 |
| 551 | 20241113 | 110600 | 5837335572 | 1501 | 1492 | 1503 | 1476 | 24020 |
| 552 | 20241113 | 110500 | 5801694084 | 1484 | 1500 | 1500 | 1484 | 44118 |
| 553 | 20241113 | 110400 | 5735806629 | 1498 | 1504 | 1505 | 1498 | 6777 |
| 554 | 20241113 | 110300 | 5725643166 | 1505 | 1506 | 1507 | 1499 | 22793 |
| 555 | 20241113 | 110200 | 5691363976 | 1504 | 1506 | 1507 | 1504 | 1826 |
| 556 | 20241113 | 110100 | 5688616481 | 1506 | 1505 | 1507 | 1504 | 5735 |
| 557 | 20241113 | 110000 | 5679980001 | 1505 | 1505 | 1506 | 1503 | 3529 |
| 558 | 20241113 | 105900 | 5674670363 | 1500 | 1503 | 1505 | 1499 | 5051 |
| 559 | 20241113 | 105800 | 5667091912 | 1508 | 1504 | 1509 | 1497 | 32805 |
| 560 | 20241113 | 105700 | 5617854743 | 1504 | 1510 | 1510 | 1501 | 19316 |
| 561 | 20241113 | 105600 | 5588803879 | 1509 | 1518 | 1518 | 1508 | 11345 |
| 562 | 20241113 | 105500 | 5571676756 | 1513 | 1522 | 1522 | 1512 | 13579 |
| 563 | 20241113 | 105400 | 5551069986 | 1520 | 1510 | 1521 | 1510 | 12718 |
| 564 | 20241113 | 105300 | 5531759886 | 1512 | 1504 | 1512 | 1504 | 14876 |
| 565 | 20241113 | 105200 | 5509331398 | 1505 | 1504 | 1506 | 1504 | 6957 |
| 566 | 20241113 | 105100 | 5498863734 | 1504 | 1501 | 1506 | 1499 | 9750 |
| 567 | 20241113 | 105000 | 5484224094 | 1501 | 1507 | 1507 | 1498 | 14930 |
| 568 | 20241113 | 104900 | 5461817330 | 1499 | 1496 | 1509 | 1494 | 15467 |
| 569 | 20241113 | 104800 | 5438624099 | 1494 | 1502 | 1513 | 1492 | 49961 |
| 570 | 20241113 | 104700 | 5363750139 | 1505 | 1516 | 1519 | 1502 | 35803 |
| 571 | 20241113 | 104600 | 5309599494 | 1516 | 1522 | 1525 | 1515 | 8868 |
| 572 | 20241113 | 104500 | 5296119633 | 1522 | 1525 | 1527 | 1519 | 4929 |
| 573 | 20241113 | 104400 | 5288601158 | 1525 | 1522 | 1530 | 1514 | 22826 |
| 574 | 20241113 | 104300 | 5253866756 | 1522 | 1516 | 1523 | 1513 | 20905 |
| 575 | 20241113 | 104200 | 5222134523 | 1515 | 1527 | 1530 | 1512 | 21180 |
| 576 | 20241113 | 104100 | 5189997553 | 1526 | 1529 | 1530 | 1516 | 14364 |
| 577 | 20241113 | 104000 | 5168082716 | 1530 | 1524 | 1536 | 1510 | 70917 |
| 578 | 20241113 | 103900 | 5059920602 | 1522 | 1529 | 1536 | 1522 | 32620 |
| 579 | 20241113 | 103800 | 5010041679 | 1530 | 1520 | 1532 | 1520 | 27684 |
| 580 | 20241113 | 103700 | 4967778830 | 1520 | 1519 | 1539 | 1515 | 86000 |
| 581 | 20241113 | 103600 | 4836223322 | 1525 | 1506 | 1538 | 1500 | 138958 |
| 582 | 20241113 | 103500 | 4624347474 | 1504 | 1490 | 1511 | 1485 | 78062 |
| 583 | 20241113 | 103400 | 4507248467 | 1490 | 1484 | 1494 | 1470 | 96692 |
| 584 | 20241113 | 103300 | 4364141904 | 1484 | 1539 | 1539 | 1458 | 398313 |
| 585 | 20241113 | 103200 | 3757155791 | 1539 | 1539 | 1539 | 1539 | 57042 |
| 586 | 20241113 | 103100 | 3669368153 | 1539 | 1539 | 1539 | 1539 | 303 |
| 587 | 20241113 | 103000 | 3668901836 | 1539 | 1539 | 1539 | 1539 | 600 |
| 588 | 20241113 | 102900 | 3667978436 | 1539 | 1539 | 1539 | 1539 | 6 |
| 589 | 20241113 | 102800 | 3667969202 | 1539 | 1539 | 1539 | 1539 | 1 |
| 590 | 20241113 | 102700 | 3667967663 | 1539 | 1539 | 1539 | 1539 | 200 |
| 591 | 20241113 | 102600 | 3667659863 | 1539 | 1539 | 1539 | 1539 | 45 |
| 592 | 20241113 | 102500 | 3667590608 | 1539 | 1539 | 1539 | 1539 | 50 |
| 593 | 20241113 | 102400 | 3667513658 | 1539 | 1539 | 1539 | 1539 | 450 |
| 594 | 20241113 | 102300 | 3666821108 | 1539 | 1539 | 1539 | 1539 | 8 |
| 595 | 20241113 | 102200 | 3666808796 | 1539 | 1539 | 1539 | 1539 | 2 |
| 596 | 20241113 | 102100 | 3666805718 | 1539 | 1539 | 1539 | 1539 | 100 |
| 597 | 20241113 | 102000 | 3666651818 | 1539 | 1539 | 1539 | 1539 | 1149 |
| 598 | 20241113 | 101900 | 3664883507 | 1539 | 1539 | 1539 | 1539 | 0 |
| 599 | 20241113 | 101800 | 3664883507 | 1539 | 1539 | 1539 | 1539 | 38 |
| 600 | 20241113 | 101700 | 3664825025 | 1539 | 1539 | 1539 | 1539 | 1709 |
| 601 | 20241113 | 101600 | 3662194874 | 1539 | 1539 | 1539 | 1539 | 210 |
| 602 | 20241113 | 101500 | 3661871684 | 1539 | 1539 | 1539 | 1539 | 150 |
| 603 | 20241113 | 101400 | 3661640834 | 1539 | 1539 | 1539 | 1539 | 244 |
| 604 | 20241113 | 101300 | 3661265318 | 1539 | 1539 | 1539 | 1539 | 155 |
| 605 | 20241113 | 101200 | 3661026773 | 1539 | 1539 | 1539 | 1539 | 1580 |
| 606 | 20241113 | 101100 | 3658595153 | 1539 | 1539 | 1539 | 1539 | 305 |
| 607 | 20241113 | 101000 | 3658125758 | 1539 | 1539 | 1539 | 1539 | 266 |
| 608 | 20241113 | 100900 | 3657716384 | 1539 | 1539 | 1539 | 1539 | 628 |
| 609 | 20241113 | 100800 | 3656749892 | 1539 | 1539 | 1539 | 1539 | 6923 |
| 610 | 20241113 | 100700 | 3646095395 | 1539 | 1539 | 1539 | 1539 | 7 |
| 611 | 20241113 | 100600 | 3646084622 | 1539 | 1539 | 1539 | 1539 | 7164 |
| 612 | 20241113 | 100500 | 3635059226 | 1539 | 1539 | 1539 | 1539 | 50 |
| 613 | 20241113 | 100400 | 3634982276 | 1539 | 1539 | 1539 | 1539 | 28 |
| 614 | 20241113 | 100300 | 3634939184 | 1539 | 1539 | 1539 | 1539 | 10793 |
| 615 | 20241113 | 100200 | 3618328757 | 1539 | 1539 | 1539 | 1539 | 14 |
| 616 | 20241113 | 100100 | 3618307211 | 1539 | 1539 | 1539 | 1539 | 0 |
| 617 | 20241113 | 100000 | 3618307211 | 1539 | 1539 | 1539 | 1539 | 0 |
| 618 | 20241113 | 095900 | 3618307211 | 1539 | 1539 | 1539 | 1539 | 2 |
| 619 | 20241113 | 095800 | 3618304133 | 1539 | 1539 | 1539 | 1539 | 160 |
| 620 | 20241113 | 095700 | 3618057893 | 1539 | 1539 | 1539 | 1539 | 2662 |
| 621 | 20241113 | 095600 | 3613961075 | 1539 | 1539 | 1539 | 1539 | 217 |
| 622 | 20241113 | 095500 | 3613627112 | 1539 | 1539 | 1539 | 1539 | 100 |
| 623 | 20241113 | 095400 | 3613473212 | 1539 | 1539 | 1539 | 1539 | 836 |
| 624 | 20241113 | 095300 | 3612186608 | 1539 | 1539 | 1539 | 1539 | 1 |
| 625 | 20241113 | 095200 | 3612185069 | 1539 | 1539 | 1539 | 1539 | 250 |
| 626 | 20241113 | 095100 | 3611800319 | 1539 | 1539 | 1539 | 1539 | 258 |
| 627 | 20241113 | 095000 | 3611403257 | 1539 | 1539 | 1539 | 1539 | 50 |
| 628 | 20241113 | 094900 | 3611326307 | 1539 | 1539 | 1539 | 1539 | 215 |
| 629 | 20241113 | 094800 | 3610995422 | 1539 | 1539 | 1539 | 1539 | 37064 |
| 630 | 20241113 | 094700 | 3553953926 | 1539 | 1539 | 1539 | 1539 | 5797 |
| 631 | 20241113 | 094600 | 3545032343 | 1539 | 1539 | 1539 | 1539 | 26860 |
| 632 | 20241113 | 094500 | 3503694803 | 1539 | 1539 | 1539 | 1539 | 6637 |
| 633 | 20241113 | 094400 | 3493480460 | 1539 | 1539 | 1539 | 1539 | 171 |
| 634 | 20241113 | 094300 | 3493217291 | 1539 | 1539 | 1539 | 1539 | 998 |
| 635 | 20241113 | 094200 | 3491681369 | 1539 | 1539 | 1539 | 1539 | 256 |
| 636 | 20241113 | 094100 | 3491287385 | 1539 | 1539 | 1539 | 1539 | 138 |
| 637 | 20241113 | 094000 | 3491075003 | 1539 | 1539 | 1539 | 1539 | 1830 |
| 638 | 20241113 | 093900 | 3488258633 | 1539 | 1539 | 1539 | 1539 | 3315 |
| 639 | 20241113 | 093800 | 3483156848 | 1539 | 1539 | 1539 | 1539 | 627 |
| 640 | 20241113 | 093700 | 3482191895 | 1539 | 1539 | 1539 | 1539 | 772 |
| 641 | 20241113 | 093600 | 3481003787 | 1539 | 1539 | 1539 | 1539 | 514 |
| 642 | 20241113 | 093500 | 3480212741 | 1539 | 1539 | 1539 | 1539 | 1641 |
| 643 | 20241113 | 093400 | 3477687242 | 1539 | 1539 | 1539 | 1539 | 8661 |
| 644 | 20241113 | 093300 | 3464357963 | 1539 | 1539 | 1539 | 1539 | 3274 |
| 645 | 20241113 | 093200 | 3459319277 | 1539 | 1539 | 1539 | 1539 | 4334 |
| 646 | 20241113 | 093100 | 3452649251 | 1539 | 1539 | 1539 | 1539 | 1527 |
| 647 | 20241113 | 093000 | 3450299198 | 1539 | 1539 | 1539 | 1520 | 216406 |
| 648 | 20241113 | 092900 | 3117432772 | 1539 | 1539 | 1539 | 1539 | 21288 |
| 649 | 20241113 | 092800 | 3084670540 | 1539 | 1539 | 1539 | 1539 | 52193 |
| 650 | 20241113 | 092700 | 3004345513 | 1539 | 1539 | 1539 | 1539 | 20029 |
| 651 | 20241113 | 092600 | 2973520882 | 1539 | 1539 | 1539 | 1539 | 6306 |
| 652 | 20241113 | 092500 | 2963815948 | 1539 | 1539 | 1539 | 1539 | 27039 |
| 653 | 20241113 | 092400 | 2922202927 | 1539 | 1515 | 1539 | 1514 | 404587 |
| 654 | 20241113 | 092300 | 2301352400 | 1514 | 1518 | 1522 | 1512 | 43419 |
| 655 | 20241113 | 092200 | 2235516585 | 1518 | 1529 | 1535 | 1504 | 150001 |
| 656 | 20241113 | 092100 | 2007859104 | 1519 | 1481 | 1530 | 1477 | 168465 |
| 657 | 20241113 | 092000 | 1753704183 | 1481 | 1477 | 1482 | 1471 | 22382 |
| 658 | 20241113 | 091900 | 1720583889 | 1477 | 1460 | 1479 | 1460 | 12604 |
| 659 | 20241113 | 091800 | 1702121986 | 1460 | 1438 | 1469 | 1437 | 27639 |
| 660 | 20241113 | 091700 | 1661820316 | 1438 | 1456 | 1464 | 1437 | 21073 |
| 661 | 20241113 | 091600 | 1631334067 | 1466 | 1435 | 1476 | 1426 | 39139 |
| 662 | 20241113 | 091500 | 1574836258 | 1434 | 1484 | 1484 | 1434 | 36486 |
| 663 | 20241113 | 091400 | 1521221640 | 1484 | 1497 | 1497 | 1480 | 45905 |
| 664 | 20241113 | 091300 | 1452809183 | 1497 | 1490 | 1500 | 1482 | 28658 |
| 665 | 20241113 | 091200 | 1410045492 | 1483 | 1500 | 1500 | 1479 | 50634 |
| 666 | 20241113 | 091100 | 1334842109 | 1490 | 1508 | 1513 | 1484 | 80869 |
| 667 | 20241113 | 091000 | 1213718627 | 1500 | 1452 | 1528 | 1417 | 292828 |
| 668 | 20241113 | 090900 | 775058678 | 1464 | 1422 | 1472 | 1398 | 200592 |
| 669 | 20241113 | 090800 | 485029101 | 1426 | 1474 | 1515 | 1370 | 226583 |
| 670 | 20241113 | 090700 | 156632658 | 1472 | 1443 | 1474 | 1431 | 79852 |
| 671 | 20241113 | 090600 | 41246888 | 1319 | 1319 | 1319 | 1319 | 0 |
| 672 | 20241113 | 090500 | 41246888 | 1319 | 1222 | 1319 | 1222 | 13642 |
| 673 | 20241113 | 090400 | 24004310 | 1205 | 1205 | 1205 | 1205 | 1581 |
| 674 | 20241113 | 090300 | 22099205 | 1223 | 1225 | 1225 | 1201 | 230 |
| 675 | 20241113 | 090200 | 21818657 | 1226 | 1224 | 1226 | 1224 | 501 |
| 676 | 20241113 | 090100 | 21205431 | 1189 | 1236 | 1237 | 1189 | 9466 |
| 677 | 20241113 | 090000 | 9649504 | 1237 | 1200 | 1237 | 1200 | 7978 |