34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 201600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 24505 |
| 3 | 20240822 | 201500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20240822 | 201400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20240822 | 201300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20240822 | 201200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20240822 | 201100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20240822 | 201000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20240822 | 200900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20240822 | 200800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20240822 | 200700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20240822 | 200600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20240822 | 200500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20240822 | 200400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20240822 | 200300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20240822 | 200200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20240822 | 200100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20240822 | 200000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20240822 | 195900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20240822 | 195800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20240822 | 195700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20240822 | 195600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20240822 | 195500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20240822 | 195400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20240822 | 195300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20240822 | 195200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20240822 | 195100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20240822 | 195000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20240822 | 194900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20240822 | 194800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20240822 | 194700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20240822 | 194600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 24505 |
| 33 | 20240822 | 194500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20240822 | 194400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20240822 | 194300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20240822 | 194200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20240822 | 194100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20240822 | 194000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20240822 | 193900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20240822 | 193800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20240822 | 193700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20240822 | 193600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20240822 | 193500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20240822 | 193400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20240822 | 193300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20240822 | 193200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20240822 | 193100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20240822 | 193000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20240822 | 192900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20240822 | 192800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20240822 | 192700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20240822 | 192600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20240822 | 192500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20240822 | 192400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20240822 | 192300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20240822 | 192200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20240822 | 192100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20240822 | 192000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20240822 | 191900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20240822 | 191800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20240822 | 191700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20240822 | 191600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 24505 |
| 63 | 20240822 | 191500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20240822 | 191400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20240822 | 191300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20240822 | 191200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20240822 | 191100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20240822 | 191000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20240822 | 190900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20240822 | 190800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20240822 | 190700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20240822 | 190600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20240822 | 190500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20240822 | 190400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20240822 | 190300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20240822 | 190200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20240822 | 190100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20240822 | 190000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20240822 | 185900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20240822 | 185800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20240822 | 185700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20240822 | 185600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20240822 | 185500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20240822 | 185400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20240822 | 185300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20240822 | 185200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20240822 | 185100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20240822 | 185000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20240822 | 184900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20240822 | 184800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20240822 | 184700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20240822 | 184600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 24505 |
| 93 | 20240822 | 184500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20240822 | 184400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20240822 | 184300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20240822 | 184200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20240822 | 184100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20240822 | 184000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20240822 | 183900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20240822 | 183800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20240822 | 183700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20240822 | 183600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20240822 | 183500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20240822 | 183400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20240822 | 183300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20240822 | 183200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20240822 | 183100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20240822 | 183000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20240822 | 182900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20240822 | 182800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20240822 | 182700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20240822 | 182600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20240822 | 182500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20240822 | 182400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20240822 | 182300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20240822 | 182200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20240822 | 182100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20240822 | 182000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20240822 | 181900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20240822 | 181800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20240822 | 181700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20240822 | 181600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 24505 |
| 123 | 20240822 | 181500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20240822 | 181400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20240822 | 181300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20240822 | 181200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20240822 | 181100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20240822 | 181000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20240822 | 180900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20240822 | 180800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20240822 | 180700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20240822 | 180600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20240822 | 180500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20240822 | 180400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20240822 | 180300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20240822 | 180200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20240822 | 180100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20240822 | 180000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20240822 | 175900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20240822 | 175800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20240822 | 175700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20240822 | 175600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20240822 | 175500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20240822 | 175400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20240822 | 175300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20240822 | 175200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20240822 | 175100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20240822 | 175000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20240822 | 174900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20240822 | 174800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20240822 | 174700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20240822 | 174600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 24505 |
| 153 | 20240822 | 174500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20240822 | 174400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20240822 | 174300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20240822 | 174200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20240822 | 174100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20240822 | 174000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20240822 | 173900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20240822 | 173800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20240822 | 173700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20240822 | 173600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20240822 | 173500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20240822 | 173400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20240822 | 173300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20240822 | 173200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20240822 | 173100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20240822 | 173000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20240822 | 172900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20240822 | 172800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20240822 | 172700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20240822 | 172600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20240822 | 172500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20240822 | 172400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20240822 | 172300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20240822 | 172200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20240822 | 172100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20240822 | 172000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20240822 | 171900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20240822 | 171800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20240822 | 171700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20240822 | 171600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 24505 |
| 183 | 20240822 | 171500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20240822 | 171400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20240822 | 171300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20240822 | 171200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20240822 | 171100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20240822 | 171000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20240822 | 170900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20240822 | 170800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20240822 | 170700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20240822 | 170600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20240822 | 170500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20240822 | 170400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20240822 | 170300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20240822 | 170200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20240822 | 170100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20240822 | 170000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20240822 | 165900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20240822 | 165800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20240822 | 165700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20240822 | 165600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20240822 | 165500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20240822 | 165400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20240822 | 165300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20240822 | 165200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20240822 | 165100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20240822 | 165000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20240822 | 164900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20240822 | 164800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20240822 | 164700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20240822 | 164600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 24505 |
| 213 | 20240822 | 164500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20240822 | 164400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20240822 | 164300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20240822 | 164200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20240822 | 164100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20240822 | 164000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20240822 | 163900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20240822 | 163800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20240822 | 163700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20240822 | 163600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20240822 | 163500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20240822 | 163400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20240822 | 163300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20240822 | 163200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20240822 | 163100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20240822 | 163000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20240822 | 162900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20240822 | 162800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20240822 | 162700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20240822 | 162600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20240822 | 162500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20240822 | 162400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20240822 | 162300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20240822 | 162200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20240822 | 162100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20240822 | 162000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20240822 | 161900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20240822 | 161800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20240822 | 161700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20240822 | 161600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 24505 |
| 243 | 20240822 | 161500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20240822 | 161400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20240822 | 161300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20240822 | 161200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20240822 | 161100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20240822 | 161000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20240822 | 160900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20240822 | 160800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20240822 | 160700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20240822 | 160600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20240822 | 160500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20240822 | 160400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20240822 | 160300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20240822 | 160200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20240822 | 160100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20240822 | 160000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20240822 | 155900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20240822 | 155800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20240822 | 155700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20240822 | 155600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20240822 | 155500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20240822 | 155400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20240822 | 155300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20240822 | 155200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20240822 | 155100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20240822 | 155000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20240822 | 154900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20240822 | 154800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20240822 | 154700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20240822 | 154600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 24505 |
| 273 | 20240822 | 154500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20240822 | 154400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20240822 | 154300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20240822 | 154200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20240822 | 154100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20240822 | 154000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20240822 | 153900 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20240822 | 153800 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20240822 | 153700 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20240822 | 153600 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20240822 | 153500 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20240822 | 153400 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20240822 | 153300 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20240822 | 153200 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20240822 | 153100 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20240822 | 153000 | 3851094990 | 3530 | 3530 | 3530 | 3530 | 24505 |
| 289 | 20240822 | 152900 | 3764592340 | 3575 | 3575 | 3575 | 3575 | 0 |
| 290 | 20240822 | 152800 | 3764592340 | 3575 | 3575 | 3575 | 3575 | 0 |
| 291 | 20240822 | 152700 | 3764592340 | 3575 | 3575 | 3575 | 3575 | 0 |
| 292 | 20240822 | 152600 | 3764592340 | 3575 | 3575 | 3575 | 3575 | 0 |
| 293 | 20240822 | 152500 | 3764592340 | 3575 | 3575 | 3575 | 3575 | 0 |
| 294 | 20240822 | 152400 | 3764592340 | 3575 | 3575 | 3575 | 3575 | 0 |
| 295 | 20240822 | 152300 | 3764592340 | 3575 | 3575 | 3575 | 3575 | 0 |
| 296 | 20240822 | 152200 | 3764592340 | 3575 | 3575 | 3575 | 3575 | 0 |
| 297 | 20240822 | 152100 | 3764592340 | 3575 | 3575 | 3575 | 3575 | 0 |
| 298 | 20240822 | 152000 | 3764592340 | 3575 | 3575 | 3575 | 3575 | 0 |
| 299 | 20240822 | 151900 | 3764592340 | 3575 | 3560 | 3600 | 3560 | 9592 |
| 300 | 20240822 | 151800 | 3730163705 | 3560 | 3550 | 3560 | 3540 | 3826 |
| 301 | 20240822 | 151700 | 3716585730 | 3550 | 3550 | 3550 | 3545 | 2503 |
| 302 | 20240822 | 151600 | 3707705635 | 3550 | 3550 | 3550 | 3545 | 2394 |
| 303 | 20240822 | 151500 | 3699207620 | 3555 | 3550 | 3555 | 3550 | 1501 |
| 304 | 20240822 | 151400 | 3693876875 | 3555 | 3560 | 3560 | 3555 | 611 |
| 305 | 20240822 | 151300 | 3691704180 | 3560 | 3555 | 3560 | 3550 | 3605 |
| 306 | 20240822 | 151200 | 3678876235 | 3555 | 3560 | 3560 | 3555 | 755 |
| 307 | 20240822 | 151100 | 3676191860 | 3555 | 3570 | 3570 | 3550 | 1431 |
| 308 | 20240822 | 151000 | 3671104750 | 3570 | 3550 | 3575 | 3550 | 530 |
| 309 | 20240822 | 150900 | 3669212605 | 3575 | 3580 | 3580 | 3555 | 7550 |
| 310 | 20240822 | 150800 | 3642307930 | 3580 | 3580 | 3580 | 3570 | 1278 |
| 311 | 20240822 | 150700 | 3637743880 | 3580 | 3575 | 3580 | 3570 | 879 |
| 312 | 20240822 | 150600 | 3634605190 | 3585 | 3590 | 3590 | 3570 | 383 |
| 313 | 20240822 | 150500 | 3633231680 | 3595 | 3570 | 3595 | 3570 | 1019 |
| 314 | 20240822 | 150400 | 3629588010 | 3565 | 3560 | 3565 | 3555 | 4292 |
| 315 | 20240822 | 150300 | 3614309750 | 3560 | 3570 | 3570 | 3555 | 4095 |
| 316 | 20240822 | 150200 | 3599726960 | 3570 | 3580 | 3585 | 3570 | 4343 |
| 317 | 20240822 | 150100 | 3584185940 | 3580 | 3590 | 3595 | 3580 | 3569 |
| 318 | 20240822 | 150000 | 3571389180 | 3590 | 3590 | 3595 | 3590 | 797 |
| 319 | 20240822 | 145900 | 3568527940 | 3590 | 3590 | 3590 | 3590 | 1485 |
| 320 | 20240822 | 145800 | 3563196790 | 3590 | 3595 | 3595 | 3590 | 1266 |
| 321 | 20240822 | 145700 | 3558650735 | 3595 | 3600 | 3600 | 3595 | 4494 |
| 322 | 20240822 | 145600 | 3542483035 | 3600 | 3615 | 3615 | 3600 | 5317 |
| 323 | 20240822 | 145500 | 3523290700 | 3615 | 3625 | 3630 | 3610 | 2902 |
| 324 | 20240822 | 145400 | 3512781880 | 3630 | 3600 | 3630 | 3600 | 14616 |
| 325 | 20240822 | 145300 | 3459878375 | 3600 | 3595 | 3600 | 3590 | 1481 |
| 326 | 20240822 | 145200 | 3454550960 | 3595 | 3590 | 3595 | 3590 | 1656 |
| 327 | 20240822 | 145100 | 3448598290 | 3590 | 3595 | 3595 | 3590 | 816 |
| 328 | 20240822 | 145000 | 3445664775 | 3590 | 3580 | 3590 | 3580 | 3255 |
| 329 | 20240822 | 144900 | 3433995785 | 3575 | 3580 | 3580 | 3570 | 723 |
| 330 | 20240822 | 144800 | 3431411110 | 3580 | 3580 | 3580 | 3580 | 105 |
| 331 | 20240822 | 144700 | 3431035210 | 3590 | 3565 | 3600 | 3565 | 4680 |
| 332 | 20240822 | 144600 | 3414236730 | 3565 | 3565 | 3565 | 3565 | 580 |
| 333 | 20240822 | 144500 | 3412169030 | 3565 | 3560 | 3565 | 3555 | 1044 |
| 334 | 20240822 | 144400 | 3408454835 | 3555 | 3560 | 3560 | 3555 | 987 |
| 335 | 20240822 | 144300 | 3404941360 | 3560 | 3560 | 3565 | 3560 | 513 |
| 336 | 20240822 | 144200 | 3403115065 | 3565 | 3560 | 3565 | 3560 | 188 |
| 337 | 20240822 | 144100 | 3402445765 | 3565 | 3570 | 3570 | 3565 | 475 |
| 338 | 20240822 | 144000 | 3400752385 | 3565 | 3575 | 3575 | 3565 | 626 |
| 339 | 20240822 | 143900 | 3398518070 | 3575 | 3575 | 3575 | 3570 | 99 |
| 340 | 20240822 | 143800 | 3398164620 | 3570 | 3570 | 3575 | 3570 | 39 |
| 341 | 20240822 | 143700 | 3398025385 | 3570 | 3565 | 3570 | 3565 | 120 |
| 342 | 20240822 | 143600 | 3397597185 | 3565 | 3555 | 3565 | 3555 | 38 |
| 343 | 20240822 | 143500 | 3397462085 | 3555 | 3565 | 3565 | 3555 | 381 |
| 344 | 20240822 | 143400 | 3396106500 | 3550 | 3565 | 3565 | 3550 | 713 |
| 345 | 20240822 | 143300 | 3393574305 | 3560 | 3555 | 3565 | 3550 | 1758 |
| 346 | 20240822 | 143200 | 3387318055 | 3555 | 3560 | 3565 | 3555 | 1136 |
| 347 | 20240822 | 143100 | 3383277000 | 3560 | 3565 | 3565 | 3555 | 3378 |
| 348 | 20240822 | 143000 | 3371238200 | 3570 | 3570 | 3570 | 3565 | 937 |
| 349 | 20240822 | 142900 | 3367893915 | 3570 | 3575 | 3575 | 3570 | 120 |
| 350 | 20240822 | 142800 | 3367465465 | 3575 | 3575 | 3575 | 3565 | 1144 |
| 351 | 20240822 | 142700 | 3363381900 | 3575 | 3570 | 3575 | 3565 | 2135 |
| 352 | 20240822 | 142600 | 3355760085 | 3570 | 3575 | 3575 | 3570 | 149 |
| 353 | 20240822 | 142500 | 3355227585 | 3580 | 3585 | 3585 | 3580 | 1183 |
| 354 | 20240822 | 142400 | 3350992320 | 3585 | 3580 | 3585 | 3580 | 285 |
| 355 | 20240822 | 142300 | 3349972015 | 3580 | 3580 | 3580 | 3580 | 1186 |
| 356 | 20240822 | 142200 | 3345726135 | 3585 | 3580 | 3585 | 3580 | 2252 |
| 357 | 20240822 | 142100 | 3337663970 | 3580 | 3585 | 3585 | 3580 | 503 |
| 358 | 20240822 | 142000 | 3335863215 | 3585 | 3580 | 3585 | 3580 | 137 |
| 359 | 20240822 | 141900 | 3335372180 | 3585 | 3580 | 3585 | 3580 | 41 |
| 360 | 20240822 | 141800 | 3335225375 | 3580 | 3585 | 3585 | 3580 | 359 |
| 361 | 20240822 | 141700 | 3333939860 | 3585 | 3580 | 3585 | 3580 | 315 |
| 362 | 20240822 | 141600 | 3332812085 | 3580 | 3590 | 3590 | 3580 | 9 |
| 363 | 20240822 | 141500 | 3332779825 | 3590 | 3590 | 3590 | 3590 | 55 |
| 364 | 20240822 | 141400 | 3332582375 | 3595 | 3590 | 3595 | 3575 | 939 |
| 365 | 20240822 | 141300 | 3329214670 | 3580 | 3580 | 3580 | 3580 | 996 |
| 366 | 20240822 | 141200 | 3325648990 | 3570 | 3570 | 3570 | 3570 | 160 |
| 367 | 20240822 | 141100 | 3325077790 | 3570 | 3580 | 3580 | 3570 | 1311 |
| 368 | 20240822 | 141000 | 3320387070 | 3580 | 3590 | 3590 | 3570 | 489 |
| 369 | 20240822 | 140900 | 3318636200 | 3570 | 3585 | 3585 | 3570 | 1243 |
| 370 | 20240822 | 140800 | 3314191365 | 3590 | 3580 | 3605 | 3580 | 7656 |
| 371 | 20240822 | 140700 | 3286700870 | 3575 | 3570 | 3580 | 3565 | 756 |
| 372 | 20240822 | 140600 | 3283996555 | 3560 | 3570 | 3570 | 3560 | 303 |
| 373 | 20240822 | 140500 | 3282915915 | 3570 | 3565 | 3570 | 3565 | 1329 |
| 374 | 20240822 | 140400 | 3278173145 | 3565 | 3550 | 3570 | 3550 | 361 |
| 375 | 20240822 | 140300 | 3276887750 | 3555 | 3550 | 3555 | 3545 | 3709 |
| 376 | 20240822 | 140200 | 3263703630 | 3545 | 3545 | 3550 | 3530 | 1003 |
| 377 | 20240822 | 140100 | 3260155315 | 3550 | 3550 | 3550 | 3545 | 78 |
| 378 | 20240822 | 140000 | 3259878795 | 3540 | 3555 | 3555 | 3540 | 1088 |
| 379 | 20240822 | 135900 | 3256013475 | 3560 | 3565 | 3575 | 3560 | 3393 |
| 380 | 20240822 | 135800 | 3243923330 | 3575 | 3570 | 3575 | 3570 | 2963 |
| 381 | 20240822 | 135700 | 3233344915 | 3575 | 3570 | 3580 | 3570 | 376 |
| 382 | 20240822 | 135600 | 3232001330 | 3570 | 3570 | 3570 | 3570 | 290 |
| 383 | 20240822 | 135500 | 3230966030 | 3565 | 3560 | 3565 | 3560 | 28 |
| 384 | 20240822 | 135400 | 3230866320 | 3565 | 3560 | 3565 | 3560 | 400 |
| 385 | 20240822 | 135300 | 3229442310 | 3570 | 3565 | 3570 | 3560 | 861 |
| 386 | 20240822 | 135200 | 3226375850 | 3570 | 3570 | 3570 | 3570 | 8 |
| 387 | 20240822 | 135100 | 3226347290 | 3570 | 3570 | 3575 | 3570 | 1172 |
| 388 | 20240822 | 135000 | 3222162010 | 3570 | 3565 | 3570 | 3565 | 1110 |
| 389 | 20240822 | 134900 | 3218204830 | 3565 | 3550 | 3565 | 3550 | 43 |
| 390 | 20240822 | 134800 | 3218052165 | 3565 | 3565 | 3565 | 3565 | 530 |
| 391 | 20240822 | 134700 | 3216162715 | 3565 | 3555 | 3565 | 3550 | 229 |
| 392 | 20240822 | 134600 | 3215348360 | 3555 | 3565 | 3570 | 3555 | 2325 |
| 393 | 20240822 | 134500 | 3207070195 | 3570 | 3560 | 3570 | 3560 | 193 |
| 394 | 20240822 | 134400 | 3206382545 | 3560 | 3560 | 3560 | 3560 | 1 |
| 395 | 20240822 | 134300 | 3206378985 | 3560 | 3565 | 3580 | 3560 | 2110 |
| 396 | 20240822 | 134200 | 3198860510 | 3580 | 3570 | 3580 | 3570 | 233 |
| 397 | 20240822 | 134100 | 3198028690 | 3570 | 3570 | 3570 | 3570 | 242 |
| 398 | 20240822 | 134000 | 3197164750 | 3565 | 3580 | 3580 | 3565 | 143 |
| 399 | 20240822 | 133900 | 3196654295 | 3580 | 3570 | 3580 | 3565 | 1276 |
| 400 | 20240822 | 133800 | 3192103840 | 3570 | 3580 | 3580 | 3570 | 106 |
| 401 | 20240822 | 133700 | 3191725370 | 3580 | 3580 | 3580 | 3575 | 726 |
| 402 | 20240822 | 133600 | 3189126295 | 3580 | 3565 | 3580 | 3560 | 1770 |
| 403 | 20240822 | 133500 | 3182801920 | 3565 | 3565 | 3565 | 3565 | 112 |
| 404 | 20240822 | 133400 | 3182402640 | 3570 | 3565 | 3570 | 3560 | 747 |
| 405 | 20240822 | 133300 | 3179738205 | 3570 | 3570 | 3570 | 3560 | 2836 |
| 406 | 20240822 | 133200 | 3169638985 | 3565 | 3565 | 3565 | 3565 | 381 |
| 407 | 20240822 | 133100 | 3168280720 | 3570 | 3570 | 3575 | 3570 | 949 |
| 408 | 20240822 | 133000 | 3164892785 | 3570 | 3570 | 3570 | 3570 | 30 |
| 409 | 20240822 | 132900 | 3164785685 | 3565 | 3550 | 3565 | 3535 | 1121 |
| 410 | 20240822 | 132800 | 3160799300 | 3560 | 3550 | 3560 | 3550 | 558 |
| 411 | 20240822 | 132700 | 3158817105 | 3555 | 3555 | 3555 | 3555 | 738 |
| 412 | 20240822 | 132600 | 3156193515 | 3560 | 3560 | 3560 | 3560 | 201 |
| 413 | 20240822 | 132500 | 3155477955 | 3560 | 3560 | 3560 | 3560 | 30 |
| 414 | 20240822 | 132400 | 3155371155 | 3560 | 3555 | 3560 | 3555 | 170 |
| 415 | 20240822 | 132300 | 3154766755 | 3550 | 3555 | 3555 | 3550 | 361 |
| 416 | 20240822 | 132200 | 3153485200 | 3560 | 3555 | 3560 | 3550 | 90 |
| 417 | 20240822 | 132100 | 3153165000 | 3555 | 3565 | 3570 | 3555 | 2325 |
| 418 | 20240822 | 132000 | 3144883295 | 3570 | 3560 | 3570 | 3560 | 740 |
| 419 | 20240822 | 131900 | 3142245725 | 3560 | 3565 | 3570 | 3560 | 1787 |
| 420 | 20240822 | 131800 | 3135875710 | 3565 | 3560 | 3575 | 3560 | 1368 |
| 421 | 20240822 | 131700 | 3130995880 | 3565 | 3550 | 3565 | 3545 | 1584 |
| 422 | 20240822 | 131600 | 3125363320 | 3555 | 3555 | 3555 | 3550 | 705 |
| 423 | 20240822 | 131500 | 3122857585 | 3555 | 3550 | 3555 | 3550 | 568 |
| 424 | 20240822 | 131400 | 3120839600 | 3550 | 3545 | 3550 | 3545 | 121 |
| 425 | 20240822 | 131300 | 3120410645 | 3550 | 3550 | 3550 | 3545 | 179 |
| 426 | 20240822 | 131200 | 3119775515 | 3555 | 3550 | 3555 | 3540 | 209 |
| 427 | 20240822 | 131100 | 3119034405 | 3555 | 3545 | 3555 | 3545 | 365 |
| 428 | 20240822 | 131000 | 3117739125 | 3540 | 3545 | 3545 | 3540 | 1171 |
| 429 | 20240822 | 130900 | 3113589860 | 3545 | 3545 | 3550 | 3540 | 749 |
| 430 | 20240822 | 130800 | 3110933295 | 3540 | 3535 | 3540 | 3535 | 558 |
| 431 | 20240822 | 130700 | 3108958475 | 3535 | 3535 | 3535 | 3535 | 30 |
| 432 | 20240822 | 130600 | 3108852425 | 3530 | 3530 | 3530 | 3525 | 1390 |
| 433 | 20240822 | 130500 | 3103947225 | 3530 | 3525 | 3530 | 3520 | 211 |
| 434 | 20240822 | 130400 | 3103203795 | 3515 | 3535 | 3535 | 3515 | 2533 |
| 435 | 20240822 | 130300 | 3094277305 | 3530 | 3535 | 3540 | 3530 | 1080 |
| 436 | 20240822 | 130200 | 3090461400 | 3535 | 3545 | 3555 | 3530 | 503 |
| 437 | 20240822 | 130100 | 3088679230 | 3555 | 3550 | 3555 | 3540 | 1754 |
| 438 | 20240822 | 130000 | 3082458330 | 3545 | 3535 | 3550 | 3535 | 1751 |
| 439 | 20240822 | 125900 | 3076253980 | 3535 | 3530 | 3535 | 3530 | 15 |
| 440 | 20240822 | 125800 | 3076200980 | 3525 | 3525 | 3525 | 3525 | 22 |
| 441 | 20240822 | 125700 | 3076123430 | 3535 | 3535 | 3535 | 3530 | 1143 |
| 442 | 20240822 | 125600 | 3072083140 | 3535 | 3530 | 3535 | 3525 | 104 |
| 443 | 20240822 | 125500 | 3071716160 | 3535 | 3520 | 3535 | 3520 | 1994 |
| 444 | 20240822 | 125400 | 3064673500 | 3515 | 3510 | 3515 | 3510 | 1238 |
| 445 | 20240822 | 125300 | 3060327130 | 3510 | 3510 | 3510 | 3510 | 1 |
| 446 | 20240822 | 125200 | 3060323620 | 3510 | 3510 | 3510 | 3505 | 2012 |
| 447 | 20240822 | 125100 | 3053265815 | 3510 | 3510 | 3515 | 3510 | 674 |
| 448 | 20240822 | 125000 | 3050899575 | 3515 | 3515 | 3515 | 3515 | 36 |
| 449 | 20240822 | 124900 | 3050773035 | 3515 | 3515 | 3515 | 3510 | 282 |
| 450 | 20240822 | 124800 | 3049781855 | 3515 | 3515 | 3515 | 3515 | 0 |
| 451 | 20240822 | 124700 | 3049781855 | 3515 | 3510 | 3515 | 3510 | 1180 |
| 452 | 20240822 | 124600 | 3045639805 | 3510 | 3515 | 3515 | 3510 | 709 |
| 453 | 20240822 | 124500 | 3043148840 | 3515 | 3515 | 3515 | 3515 | 500 |
| 454 | 20240822 | 124400 | 3041391340 | 3515 | 3510 | 3515 | 3510 | 44 |
| 455 | 20240822 | 124300 | 3041236835 | 3510 | 3510 | 3515 | 3510 | 1048 |
| 456 | 20240822 | 124200 | 3037558345 | 3515 | 3515 | 3515 | 3515 | 5 |
| 457 | 20240822 | 124100 | 3037540770 | 3515 | 3510 | 3515 | 3510 | 501 |
| 458 | 20240822 | 124000 | 3035780755 | 3510 | 3510 | 3510 | 3505 | 259 |
| 459 | 20240822 | 123900 | 3034872090 | 3510 | 3515 | 3515 | 3505 | 3522 |
| 460 | 20240822 | 123800 | 3022509930 | 3515 | 3515 | 3515 | 3505 | 497 |
| 461 | 20240822 | 123700 | 3020767085 | 3510 | 3510 | 3510 | 3505 | 2058 |
| 462 | 20240822 | 123600 | 3013544435 | 3515 | 3520 | 3520 | 3510 | 3427 |
| 463 | 20240822 | 123500 | 3001503285 | 3520 | 3520 | 3520 | 3520 | 1100 |
| 464 | 20240822 | 123400 | 2997631285 | 3520 | 3520 | 3520 | 3515 | 316 |
| 465 | 20240822 | 123300 | 2996519675 | 3520 | 3515 | 3520 | 3515 | 87 |
| 466 | 20240822 | 123200 | 2996213685 | 3520 | 3520 | 3520 | 3515 | 304 |
| 467 | 20240822 | 123100 | 2995144735 | 3515 | 3520 | 3520 | 3515 | 544 |
| 468 | 20240822 | 123000 | 2993230105 | 3520 | 3520 | 3520 | 3515 | 563 |
| 469 | 20240822 | 122900 | 2991250530 | 3520 | 3520 | 3520 | 3515 | 609 |
| 470 | 20240822 | 122800 | 2989106960 | 3520 | 3520 | 3520 | 3520 | 329 |
| 471 | 20240822 | 122700 | 2987948880 | 3520 | 3520 | 3525 | 3520 | 835 |
| 472 | 20240822 | 122600 | 2985009675 | 3520 | 3520 | 3520 | 3515 | 110 |
| 473 | 20240822 | 122500 | 2984622635 | 3525 | 3525 | 3525 | 3525 | 0 |
| 474 | 20240822 | 122400 | 2984622635 | 3525 | 3520 | 3525 | 3520 | 2 |
| 475 | 20240822 | 122300 | 2984615590 | 3525 | 3520 | 3525 | 3515 | 934 |
| 476 | 20240822 | 122200 | 2981327920 | 3520 | 3515 | 3520 | 3515 | 4742 |
| 477 | 20240822 | 122100 | 2964659785 | 3520 | 3520 | 3520 | 3520 | 222 |
| 478 | 20240822 | 122000 | 2963878345 | 3520 | 3525 | 3525 | 3520 | 470 |
| 479 | 20240822 | 121900 | 2962223870 | 3525 | 3525 | 3525 | 3525 | 413 |
| 480 | 20240822 | 121800 | 2960768045 | 3525 | 3525 | 3525 | 3525 | 201 |
| 481 | 20240822 | 121700 | 2960059520 | 3525 | 3525 | 3525 | 3520 | 221 |
| 482 | 20240822 | 121600 | 2959281495 | 3525 | 3525 | 3525 | 3525 | 0 |
| 483 | 20240822 | 121500 | 2959281495 | 3525 | 3525 | 3525 | 3525 | 23 |
| 484 | 20240822 | 121400 | 2959200420 | 3525 | 3535 | 3535 | 3525 | 1720 |
| 485 | 20240822 | 121300 | 2953131870 | 3535 | 3540 | 3540 | 3530 | 1854 |
| 486 | 20240822 | 121200 | 2946577150 | 3540 | 3540 | 3540 | 3540 | 401 |
| 487 | 20240822 | 121100 | 2945157610 | 3540 | 3540 | 3540 | 3535 | 212 |
| 488 | 20240822 | 121000 | 2944408135 | 3540 | 3540 | 3540 | 3540 | 0 |
| 489 | 20240822 | 120900 | 2944408135 | 3540 | 3540 | 3540 | 3535 | 519 |
| 490 | 20240822 | 120800 | 2942571465 | 3540 | 3540 | 3540 | 3535 | 960 |
| 491 | 20240822 | 120700 | 2939173085 | 3540 | 3540 | 3540 | 3540 | 101 |
| 492 | 20240822 | 120600 | 2938815545 | 3540 | 3540 | 3540 | 3540 | 827 |
| 493 | 20240822 | 120500 | 2935887965 | 3535 | 3540 | 3540 | 3535 | 144 |
| 494 | 20240822 | 120400 | 2935378210 | 3540 | 3535 | 3540 | 3535 | 216 |
| 495 | 20240822 | 120300 | 2934614595 | 3540 | 3540 | 3540 | 3535 | 499 |
| 496 | 20240822 | 120200 | 2932848215 | 3540 | 3540 | 3540 | 3535 | 426 |
| 497 | 20240822 | 120100 | 2931342015 | 3540 | 3545 | 3545 | 3540 | 161 |
| 498 | 20240822 | 120000 | 2930771575 | 3545 | 3545 | 3545 | 3540 | 272 |
| 499 | 20240822 | 115900 | 2929808285 | 3545 | 3545 | 3545 | 3545 | 29 |
| 500 | 20240822 | 115800 | 2929705480 | 3540 | 3560 | 3560 | 3540 | 358 |
| 501 | 20240822 | 115700 | 2928434515 | 3560 | 3560 | 3560 | 3535 | 105 |
| 502 | 20240822 | 115600 | 2928061130 | 3540 | 3550 | 3560 | 3520 | 7601 |
| 503 | 20240822 | 115500 | 2901251595 | 3555 | 3545 | 3555 | 3545 | 47 |
| 504 | 20240822 | 115400 | 2901084725 | 3545 | 3540 | 3555 | 3540 | 1203 |
| 505 | 20240822 | 115300 | 2896809135 | 3550 | 3550 | 3550 | 3535 | 203 |
| 506 | 20240822 | 115200 | 2896090895 | 3550 | 3540 | 3550 | 3540 | 271 |
| 507 | 20240822 | 115100 | 2895130435 | 3540 | 3535 | 3540 | 3535 | 64 |
| 508 | 20240822 | 115000 | 2894904170 | 3530 | 3530 | 3530 | 3530 | 50 |
| 509 | 20240822 | 114900 | 2894727670 | 3530 | 3525 | 3530 | 3525 | 109 |
| 510 | 20240822 | 114800 | 2894343400 | 3525 | 3535 | 3535 | 3525 | 308 |
| 511 | 20240822 | 114700 | 2893257670 | 3525 | 3525 | 3535 | 3525 | 132 |
| 512 | 20240822 | 114600 | 2892792270 | 3535 | 3525 | 3535 | 3520 | 552 |
| 513 | 20240822 | 114500 | 2890844710 | 3535 | 3535 | 3535 | 3520 | 889 |
| 514 | 20240822 | 114400 | 2887709315 | 3535 | 3530 | 3535 | 3530 | 541 |
| 515 | 20240822 | 114300 | 2885798890 | 3520 | 3525 | 3530 | 3520 | 1033 |
| 516 | 20240822 | 114200 | 2882160565 | 3525 | 3525 | 3525 | 3525 | 300 |
| 517 | 20240822 | 114100 | 2881103065 | 3540 | 3535 | 3540 | 3520 | 3748 |
| 518 | 20240822 | 114000 | 2867879195 | 3540 | 3540 | 3540 | 3535 | 78 |
| 519 | 20240822 | 113900 | 2867603225 | 3540 | 3535 | 3540 | 3535 | 60 |
| 520 | 20240822 | 113800 | 2867391075 | 3535 | 3535 | 3535 | 3535 | 386 |
| 521 | 20240822 | 113700 | 2866026565 | 3535 | 3535 | 3540 | 3535 | 886 |
| 522 | 20240822 | 113600 | 2862894545 | 3540 | 3540 | 3540 | 3540 | 1 |
| 523 | 20240822 | 113500 | 2862891005 | 3550 | 3535 | 3550 | 3535 | 131 |
| 524 | 20240822 | 113400 | 2862427805 | 3535 | 3535 | 3535 | 3535 | 1 |
| 525 | 20240822 | 113300 | 2862424270 | 3530 | 3535 | 3535 | 3530 | 33 |
| 526 | 20240822 | 113200 | 2862307760 | 3520 | 3525 | 3525 | 3520 | 40 |
| 527 | 20240822 | 113100 | 2862166805 | 3520 | 3525 | 3525 | 3520 | 1859 |
| 528 | 20240822 | 113000 | 2855618235 | 3530 | 3530 | 3535 | 3530 | 774 |
| 529 | 20240822 | 112900 | 2852885155 | 3530 | 3530 | 3530 | 3530 | 84 |
| 530 | 20240822 | 112800 | 2852588635 | 3530 | 3530 | 3530 | 3530 | 17 |
| 531 | 20240822 | 112700 | 2852528625 | 3530 | 3525 | 3530 | 3520 | 232 |
| 532 | 20240822 | 112600 | 2851710735 | 3525 | 3525 | 3525 | 3525 | 44 |
| 533 | 20240822 | 112500 | 2851555635 | 3525 | 3525 | 3525 | 3525 | 747 |
| 534 | 20240822 | 112400 | 2848922460 | 3525 | 3540 | 3540 | 3520 | 770 |
| 535 | 20240822 | 112300 | 2846200450 | 3545 | 3555 | 3555 | 3545 | 191 |
| 536 | 20240822 | 112200 | 2845522550 | 3555 | 3545 | 3555 | 3545 | 1172 |
| 537 | 20240822 | 112100 | 2841366800 | 3545 | 3550 | 3550 | 3545 | 1588 |
| 538 | 20240822 | 112000 | 2835731655 | 3550 | 3585 | 3585 | 3550 | 4256 |
| 539 | 20240822 | 111900 | 2820504380 | 3585 | 3585 | 3585 | 3585 | 1510 |
| 540 | 20240822 | 111800 | 2815091030 | 3580 | 3590 | 3590 | 3580 | 1456 |
| 541 | 20240822 | 111700 | 2809866230 | 3590 | 3595 | 3595 | 3580 | 1717 |
| 542 | 20240822 | 111600 | 2803704590 | 3595 | 3580 | 3595 | 3580 | 9560 |
| 543 | 20240822 | 111500 | 2769403575 | 3580 | 3580 | 3585 | 3580 | 3659 |
| 544 | 20240822 | 111400 | 2756304350 | 3590 | 3595 | 3600 | 3590 | 5188 |
| 545 | 20240822 | 111300 | 2737643960 | 3595 | 3570 | 3595 | 3565 | 2667 |
| 546 | 20240822 | 111200 | 2728097580 | 3560 | 3595 | 3595 | 3560 | 3873 |
| 547 | 20240822 | 111100 | 2714242370 | 3610 | 3525 | 3610 | 3525 | 14405 |
| 548 | 20240822 | 111000 | 2662943515 | 3530 | 3530 | 3530 | 3530 | 464 |
| 549 | 20240822 | 110900 | 2661305595 | 3530 | 3530 | 3530 | 3530 | 110 |
| 550 | 20240822 | 110800 | 2660917295 | 3535 | 3540 | 3540 | 3535 | 224 |
| 551 | 20240822 | 110700 | 2660125405 | 3540 | 3540 | 3540 | 3540 | 355 |
| 552 | 20240822 | 110600 | 2658868705 | 3540 | 3530 | 3540 | 3520 | 3303 |
| 553 | 20240822 | 110500 | 2647227770 | 3530 | 3540 | 3540 | 3530 | 526 |
| 554 | 20240822 | 110400 | 2645365740 | 3540 | 3545 | 3545 | 3540 | 1167 |
| 555 | 20240822 | 110300 | 2641234470 | 3545 | 3530 | 3545 | 3530 | 854 |
| 556 | 20240822 | 110200 | 2638211375 | 3530 | 3530 | 3530 | 3525 | 1978 |
| 557 | 20240822 | 110100 | 2631229245 | 3545 | 3535 | 3545 | 3535 | 2244 |
| 558 | 20240822 | 110000 | 2623295015 | 3535 | 3525 | 3535 | 3525 | 465 |
| 559 | 20240822 | 105900 | 2621652555 | 3525 | 3525 | 3525 | 3525 | 125 |
| 560 | 20240822 | 105800 | 2621211930 | 3525 | 3530 | 3530 | 3525 | 1030 |
| 561 | 20240822 | 105700 | 2617576255 | 3530 | 3520 | 3530 | 3520 | 518 |
| 562 | 20240822 | 105600 | 2615752715 | 3530 | 3525 | 3530 | 3525 | 570 |
| 563 | 20240822 | 105500 | 2613743460 | 3525 | 3515 | 3530 | 3515 | 480 |
| 564 | 20240822 | 105400 | 2612053215 | 3525 | 3515 | 3525 | 3515 | 2613 |
| 565 | 20240822 | 105300 | 2602861125 | 3510 | 3515 | 3515 | 3510 | 63 |
| 566 | 20240822 | 105200 | 2602639985 | 3500 | 3510 | 3510 | 3500 | 715 |
| 567 | 20240822 | 105100 | 2600135355 | 3500 | 3515 | 3515 | 3500 | 1896 |
| 568 | 20240822 | 105000 | 2593492195 | 3515 | 3505 | 3515 | 3505 | 1572 |
| 569 | 20240822 | 104900 | 2587975115 | 3515 | 3520 | 3520 | 3500 | 1527 |
| 570 | 20240822 | 104800 | 2582608760 | 3520 | 3495 | 3520 | 3495 | 3476 |
| 571 | 20240822 | 104700 | 2570420070 | 3490 | 3480 | 3490 | 3475 | 3202 |
| 572 | 20240822 | 104600 | 2559273295 | 3485 | 3480 | 3485 | 3475 | 2289 |
| 573 | 20240822 | 104500 | 2551308010 | 3480 | 3480 | 3480 | 3480 | 1600 |
| 574 | 20240822 | 104400 | 2545740010 | 3480 | 3490 | 3490 | 3480 | 5592 |
| 575 | 20240822 | 104300 | 2526253135 | 3490 | 3495 | 3505 | 3490 | 2061 |
| 576 | 20240822 | 104200 | 2519056920 | 3490 | 3500 | 3500 | 3490 | 14750 |
| 577 | 20240822 | 104100 | 2467457070 | 3505 | 3505 | 3505 | 3500 | 4758 |
| 578 | 20240822 | 104000 | 2450804035 | 3505 | 3505 | 3510 | 3505 | 1594 |
| 579 | 20240822 | 103900 | 2445215925 | 3505 | 3515 | 3515 | 3505 | 3346 |
| 580 | 20240822 | 103800 | 2433484550 | 3520 | 3520 | 3520 | 3520 | 992 |
| 581 | 20240822 | 103700 | 2429992710 | 3520 | 3520 | 3520 | 3520 | 16 |
| 582 | 20240822 | 103600 | 2429936390 | 3505 | 3520 | 3520 | 3505 | 610 |
| 583 | 20240822 | 103500 | 2427794570 | 3505 | 3525 | 3525 | 3505 | 1082 |
| 584 | 20240822 | 103400 | 2424000540 | 3520 | 3495 | 3520 | 3495 | 4682 |
| 585 | 20240822 | 103300 | 2407610275 | 3490 | 3495 | 3500 | 3475 | 7500 |
| 586 | 20240822 | 103200 | 2381459630 | 3500 | 3520 | 3520 | 3500 | 28231 |
| 587 | 20240822 | 103100 | 2282491985 | 3520 | 3525 | 3530 | 3515 | 10950 |
| 588 | 20240822 | 103000 | 2243951615 | 3525 | 3535 | 3535 | 3525 | 9419 |
| 589 | 20240822 | 102900 | 2210728965 | 3530 | 3530 | 3535 | 3530 | 1608 |
| 590 | 20240822 | 102800 | 2205052125 | 3525 | 3535 | 3535 | 3525 | 4266 |
| 591 | 20240822 | 102700 | 2189995185 | 3535 | 3535 | 3535 | 3530 | 7006 |
| 592 | 20240822 | 102600 | 2165246475 | 3535 | 3550 | 3550 | 3535 | 6605 |
| 593 | 20240822 | 102500 | 2141882475 | 3555 | 3550 | 3555 | 3550 | 741 |
| 594 | 20240822 | 102400 | 2139251210 | 3550 | 3550 | 3550 | 3535 | 2377 |
| 595 | 20240822 | 102300 | 2130837215 | 3550 | 3560 | 3560 | 3550 | 2013 |
| 596 | 20240822 | 102200 | 2123680885 | 3555 | 3570 | 3570 | 3535 | 3611 |
| 597 | 20240822 | 102100 | 2110877405 | 3570 | 3580 | 3580 | 3570 | 436 |
| 598 | 20240822 | 102000 | 2109320775 | 3580 | 3575 | 3580 | 3570 | 317 |
| 599 | 20240822 | 101900 | 2108186495 | 3580 | 3580 | 3580 | 3580 | 101 |
| 600 | 20240822 | 101800 | 2107824915 | 3580 | 3580 | 3580 | 3580 | 3 |
| 601 | 20240822 | 101700 | 2107814175 | 3570 | 3555 | 3570 | 3555 | 22 |
| 602 | 20240822 | 101600 | 2107735950 | 3555 | 3580 | 3580 | 3555 | 1428 |
| 603 | 20240822 | 101500 | 2102643935 | 3580 | 3570 | 3590 | 3570 | 3251 |
| 604 | 20240822 | 101400 | 2091025815 | 3570 | 3570 | 3570 | 3570 | 515 |
| 605 | 20240822 | 101300 | 2089187265 | 3570 | 3575 | 3575 | 3570 | 288 |
| 606 | 20240822 | 101200 | 2088158985 | 3570 | 3585 | 3585 | 3570 | 3037 |
| 607 | 20240822 | 101100 | 2077282495 | 3575 | 3570 | 3585 | 3560 | 2714 |
| 608 | 20240822 | 101000 | 2067588240 | 3560 | 3545 | 3570 | 3545 | 1602 |
| 609 | 20240822 | 100900 | 2061900260 | 3545 | 3550 | 3550 | 3540 | 3428 |
| 610 | 20240822 | 100800 | 2049759435 | 3550 | 3540 | 3550 | 3540 | 6148 |
| 611 | 20240822 | 100700 | 2027979440 | 3540 | 3560 | 3560 | 3540 | 4353 |
| 612 | 20240822 | 100600 | 2012532060 | 3560 | 3580 | 3580 | 3560 | 1037 |
| 613 | 20240822 | 100500 | 2008838430 | 3565 | 3580 | 3580 | 3565 | 1242 |
| 614 | 20240822 | 100400 | 2004401430 | 3570 | 3575 | 3580 | 3570 | 314 |
| 615 | 20240822 | 100300 | 2003277435 | 3585 | 3570 | 3585 | 3570 | 3333 |
| 616 | 20240822 | 100200 | 1991336915 | 3565 | 3550 | 3570 | 3550 | 8155 |
| 617 | 20240822 | 100100 | 1962232210 | 3545 | 3565 | 3570 | 3545 | 29631 |
| 618 | 20240822 | 100000 | 1857110480 | 3570 | 3570 | 3570 | 3560 | 638 |
| 619 | 20240822 | 095900 | 1854838370 | 3570 | 3570 | 3575 | 3565 | 5298 |
| 620 | 20240822 | 095800 | 1835933630 | 3570 | 3580 | 3580 | 3570 | 3307 |
| 621 | 20240822 | 095700 | 1824115965 | 3580 | 3585 | 3585 | 3575 | 6226 |
| 622 | 20240822 | 095600 | 1801824435 | 3595 | 3580 | 3595 | 3580 | 2591 |
| 623 | 20240822 | 095500 | 1792535915 | 3580 | 3585 | 3585 | 3580 | 970 |
| 624 | 20240822 | 095400 | 1789063165 | 3590 | 3590 | 3600 | 3590 | 1731 |
| 625 | 20240822 | 095300 | 1782846975 | 3580 | 3600 | 3600 | 3575 | 2060 |
| 626 | 20240822 | 095200 | 1775464010 | 3595 | 3595 | 3600 | 3590 | 3161 |
| 627 | 20240822 | 095100 | 1764088520 | 3590 | 3600 | 3600 | 3590 | 5838 |
| 628 | 20240822 | 095000 | 1743087140 | 3610 | 3580 | 3610 | 3580 | 5185 |
| 629 | 20240822 | 094900 | 1724438900 | 3580 | 3575 | 3585 | 3575 | 2313 |
| 630 | 20240822 | 094800 | 1716158875 | 3575 | 3590 | 3590 | 3560 | 24079 |
| 631 | 20240822 | 094700 | 1630131450 | 3590 | 3620 | 3625 | 3590 | 6557 |
| 632 | 20240822 | 094600 | 1606519505 | 3620 | 3645 | 3645 | 3615 | 8786 |
| 633 | 20240822 | 094500 | 1574657875 | 3645 | 3630 | 3650 | 3630 | 13960 |
| 634 | 20240822 | 094400 | 1523950005 | 3625 | 3590 | 3630 | 3590 | 8518 |
| 635 | 20240822 | 094300 | 1493206390 | 3600 | 3615 | 3620 | 3580 | 11304 |
| 636 | 20240822 | 094200 | 1452518580 | 3620 | 3630 | 3630 | 3615 | 3770 |
| 637 | 20240822 | 094100 | 1438860065 | 3630 | 3655 | 3655 | 3630 | 4664 |
| 638 | 20240822 | 094000 | 1421904285 | 3655 | 3670 | 3670 | 3655 | 1176 |
| 639 | 20240822 | 093900 | 1417601430 | 3650 | 3665 | 3675 | 3650 | 2672 |
| 640 | 20240822 | 093800 | 1407808180 | 3665 | 3655 | 3665 | 3655 | 1833 |
| 641 | 20240822 | 093700 | 1401098280 | 3655 | 3660 | 3665 | 3655 | 1227 |
| 642 | 20240822 | 093600 | 1396611380 | 3660 | 3675 | 3675 | 3650 | 2955 |
| 643 | 20240822 | 093500 | 1385788815 | 3675 | 3640 | 3675 | 3615 | 18655 |
| 644 | 20240822 | 093400 | 1317908660 | 3640 | 3655 | 3660 | 3640 | 14371 |
| 645 | 20240822 | 093300 | 1265501235 | 3650 | 3675 | 3680 | 3650 | 16463 |
| 646 | 20240822 | 093200 | 1205247280 | 3675 | 3675 | 3695 | 3675 | 2148 |
| 647 | 20240822 | 093100 | 1197343080 | 3675 | 3705 | 3705 | 3675 | 6128 |
| 648 | 20240822 | 093000 | 1174779185 | 3710 | 3690 | 3720 | 3690 | 10338 |
| 649 | 20240822 | 092900 | 1136594510 | 3685 | 3695 | 3700 | 3680 | 3757 |
| 650 | 20240822 | 092800 | 1122724785 | 3705 | 3725 | 3725 | 3695 | 5681 |
| 651 | 20240822 | 092700 | 1101708415 | 3695 | 3735 | 3740 | 3670 | 23982 |
| 652 | 20240822 | 092600 | 1012934635 | 3735 | 3755 | 3755 | 3730 | 16680 |
| 653 | 20240822 | 092500 | 950538265 | 3760 | 3780 | 3780 | 3760 | 8727 |
| 654 | 20240822 | 092400 | 917628295 | 3785 | 3800 | 3805 | 3785 | 7329 |
| 655 | 20240822 | 092300 | 889830255 | 3800 | 3810 | 3815 | 3800 | 2400 |
| 656 | 20240822 | 092200 | 880691430 | 3810 | 3805 | 3810 | 3805 | 439 |
| 657 | 20240822 | 092100 | 879020925 | 3805 | 3815 | 3815 | 3805 | 531 |
| 658 | 20240822 | 092000 | 876997825 | 3815 | 3820 | 3820 | 3800 | 10517 |
| 659 | 20240822 | 091900 | 836854890 | 3820 | 3800 | 3825 | 3795 | 5550 |
| 660 | 20240822 | 091800 | 815695460 | 3795 | 3805 | 3810 | 3790 | 8368 |
| 661 | 20240822 | 091700 | 783895290 | 3810 | 3775 | 3810 | 3770 | 4768 |
| 662 | 20240822 | 091600 | 765830965 | 3775 | 3775 | 3785 | 3770 | 3516 |
| 663 | 20240822 | 091500 | 752561245 | 3775 | 3770 | 3780 | 3770 | 349 |
| 664 | 20240822 | 091400 | 751243445 | 3785 | 3785 | 3785 | 3770 | 4656 |
| 665 | 20240822 | 091300 | 733662680 | 3785 | 3770 | 3790 | 3765 | 4995 |
| 666 | 20240822 | 091200 | 714800815 | 3765 | 3765 | 3770 | 3765 | 766 |
| 667 | 20240822 | 091100 | 711913870 | 3765 | 3755 | 3775 | 3755 | 580 |
| 668 | 20240822 | 091000 | 709730295 | 3775 | 3760 | 3775 | 3755 | 1881 |
| 669 | 20240822 | 090900 | 702659130 | 3760 | 3765 | 3770 | 3755 | 6606 |
| 670 | 20240822 | 090800 | 677817240 | 3760 | 3765 | 3775 | 3750 | 11001 |
| 671 | 20240822 | 090700 | 636454045 | 3770 | 3770 | 3780 | 3765 | 9188 |
| 672 | 20240822 | 090600 | 601828155 | 3785 | 3810 | 3810 | 3770 | 12067 |
| 673 | 20240822 | 090500 | 556063150 | 3815 | 3790 | 3815 | 3780 | 10568 |
| 674 | 20240822 | 090400 | 515914380 | 3790 | 3775 | 3790 | 3775 | 6404 |
| 675 | 20240822 | 090300 | 491708715 | 3775 | 3785 | 3785 | 3770 | 6542 |
| 676 | 20240822 | 090200 | 467030455 | 3790 | 3865 | 3865 | 3775 | 33855 |
| 677 | 20240822 | 090100 | 337079700 | 3865 | 3845 | 3880 | 3825 | 40636 |
| 678 | 20240822 | 090000 | 180260175 | 3845 | 3775 | 3865 | 3775 | 47333 |