36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 202300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 5420 |
| 3 | 20250205 | 202200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20250205 | 202100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20250205 | 202000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20250205 | 201900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20250205 | 201800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20250205 | 201700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20250205 | 201600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20250205 | 201500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20250205 | 201400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20250205 | 201300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20250205 | 201200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20250205 | 201100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20250205 | 201000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20250205 | 200900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20250205 | 200800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20250205 | 200700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20250205 | 200600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20250205 | 200500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20250205 | 200400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20250205 | 200300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20250205 | 200200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20250205 | 200100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20250205 | 200000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20250205 | 195900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20250205 | 195800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20250205 | 195700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20250205 | 195600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20250205 | 195500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20250205 | 195400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20250205 | 195300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 5420 |
| 33 | 20250205 | 195200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20250205 | 195100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20250205 | 195000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20250205 | 194900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20250205 | 194800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20250205 | 194700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20250205 | 194600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20250205 | 194500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20250205 | 194400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20250205 | 194300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20250205 | 194200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20250205 | 194100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20250205 | 194000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20250205 | 193900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20250205 | 193800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20250205 | 193700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20250205 | 193600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20250205 | 193500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20250205 | 193400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20250205 | 193300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20250205 | 193200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20250205 | 193100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20250205 | 193000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20250205 | 192900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20250205 | 192800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20250205 | 192700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20250205 | 192600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20250205 | 192500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20250205 | 192400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20250205 | 192300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 5420 |
| 63 | 20250205 | 192200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20250205 | 192100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20250205 | 192000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20250205 | 191900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20250205 | 191800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20250205 | 191700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20250205 | 191600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20250205 | 191500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20250205 | 191400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20250205 | 191300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20250205 | 191200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20250205 | 191100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20250205 | 191000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20250205 | 190900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20250205 | 190800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20250205 | 190700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20250205 | 190600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20250205 | 190500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20250205 | 190400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20250205 | 190300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20250205 | 190200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20250205 | 190100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20250205 | 190000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20250205 | 185900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20250205 | 185800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20250205 | 185700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20250205 | 185600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20250205 | 185500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20250205 | 185400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20250205 | 185300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 5420 |
| 93 | 20250205 | 185200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20250205 | 185100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20250205 | 185000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20250205 | 184900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20250205 | 184800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20250205 | 184700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20250205 | 184600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20250205 | 184500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20250205 | 184400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20250205 | 184300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20250205 | 184200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20250205 | 184100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20250205 | 184000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20250205 | 183900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20250205 | 183800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20250205 | 183700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20250205 | 183600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20250205 | 183500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20250205 | 183400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20250205 | 183300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20250205 | 183200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20250205 | 183100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20250205 | 183000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20250205 | 182900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20250205 | 182800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20250205 | 182700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20250205 | 182600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20250205 | 182500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20250205 | 182400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20250205 | 182300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 5420 |
| 123 | 20250205 | 182200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20250205 | 182100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20250205 | 182000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20250205 | 181900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20250205 | 181800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20250205 | 181700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20250205 | 181600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20250205 | 181500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20250205 | 181400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20250205 | 181300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20250205 | 181200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20250205 | 181100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20250205 | 181000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20250205 | 180900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20250205 | 180800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20250205 | 180700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20250205 | 180600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20250205 | 180500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20250205 | 180400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20250205 | 180300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20250205 | 180200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20250205 | 180100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20250205 | 180000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20250205 | 175900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20250205 | 175800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20250205 | 175700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20250205 | 175600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20250205 | 175500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20250205 | 175400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20250205 | 175300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 5420 |
| 153 | 20250205 | 175200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20250205 | 175100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20250205 | 175000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20250205 | 174900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20250205 | 174800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20250205 | 174700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20250205 | 174600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20250205 | 174500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20250205 | 174400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20250205 | 174300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20250205 | 174200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20250205 | 174100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20250205 | 174000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20250205 | 173900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20250205 | 173800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20250205 | 173700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20250205 | 173600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20250205 | 173500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20250205 | 173400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20250205 | 173300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20250205 | 173200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20250205 | 173100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20250205 | 173000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20250205 | 172900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20250205 | 172800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20250205 | 172700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20250205 | 172600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20250205 | 172500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20250205 | 172400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20250205 | 172300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 5420 |
| 183 | 20250205 | 172200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20250205 | 172100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20250205 | 172000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20250205 | 171900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20250205 | 171800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20250205 | 171700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20250205 | 171600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20250205 | 171500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20250205 | 171400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20250205 | 171300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20250205 | 171200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20250205 | 171100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20250205 | 171000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20250205 | 170900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20250205 | 170800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20250205 | 170700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20250205 | 170600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20250205 | 170500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20250205 | 170400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20250205 | 170300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20250205 | 170200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20250205 | 170100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20250205 | 170000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20250205 | 165900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20250205 | 165800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20250205 | 165700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20250205 | 165600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20250205 | 165500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20250205 | 165400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20250205 | 165300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 5420 |
| 213 | 20250205 | 165200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20250205 | 165100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20250205 | 165000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20250205 | 164900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20250205 | 164800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20250205 | 164700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20250205 | 164600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20250205 | 164500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20250205 | 164400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20250205 | 164300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20250205 | 164200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20250205 | 164100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20250205 | 164000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20250205 | 163900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20250205 | 163800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20250205 | 163700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20250205 | 163600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20250205 | 163500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20250205 | 163400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20250205 | 163300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20250205 | 163200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20250205 | 163100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20250205 | 163000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20250205 | 162900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20250205 | 162800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20250205 | 162700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20250205 | 162600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20250205 | 162500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20250205 | 162400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20250205 | 162300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 5420 |
| 243 | 20250205 | 162200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20250205 | 162100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20250205 | 162000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20250205 | 161900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20250205 | 161800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20250205 | 161700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20250205 | 161600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20250205 | 161500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20250205 | 161400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20250205 | 161300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20250205 | 161200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20250205 | 161100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20250205 | 161000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20250205 | 160900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20250205 | 160800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20250205 | 160700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20250205 | 160600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20250205 | 160500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20250205 | 160400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20250205 | 160300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20250205 | 160200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20250205 | 160100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20250205 | 160000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20250205 | 155900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20250205 | 155800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20250205 | 155700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20250205 | 155600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20250205 | 155500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20250205 | 155400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20250205 | 155300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 5420 |
| 273 | 20250205 | 155200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20250205 | 155100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20250205 | 155000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20250205 | 154900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20250205 | 154800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20250205 | 154700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20250205 | 154600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20250205 | 154500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20250205 | 154400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20250205 | 154300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20250205 | 154200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20250205 | 154100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20250205 | 154000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20250205 | 153900 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20250205 | 153800 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20250205 | 153700 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20250205 | 153600 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20250205 | 153500 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20250205 | 153400 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20250205 | 153300 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20250205 | 153200 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20250205 | 153100 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20250205 | 153000 | 4463176000 | 11680 | 11680 | 11680 | 11680 | 5420 |
| 296 | 20250205 | 152900 | 4399870400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20250205 | 152800 | 4399870400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20250205 | 152700 | 4399870400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20250205 | 152600 | 4399870400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20250205 | 152500 | 4399870400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20250205 | 152400 | 4399870400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20250205 | 152300 | 4399870400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 303 | 20250205 | 152200 | 4399870400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20250205 | 152100 | 4399870400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20250205 | 152000 | 4399870400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20250205 | 151900 | 4399870400 | 11680 | 11650 | 11680 | 11650 | 634 |
| 307 | 20250205 | 151800 | 4392472450 | 11640 | 11640 | 11660 | 11640 | 143 |
| 308 | 20250205 | 151700 | 4390805830 | 11640 | 11670 | 11670 | 11630 | 1323 |
| 309 | 20250205 | 151600 | 4375415400 | 11670 | 11660 | 11670 | 11640 | 986 |
| 310 | 20250205 | 151500 | 4363928230 | 11660 | 11680 | 11680 | 11660 | 388 |
| 311 | 20250205 | 151400 | 4359400120 | 11670 | 11680 | 11680 | 11670 | 18 |
| 312 | 20250205 | 151300 | 4359189960 | 11670 | 11680 | 11680 | 11670 | 2273 |
| 313 | 20250205 | 151200 | 4332641450 | 11680 | 11660 | 11680 | 11660 | 240 |
| 314 | 20250205 | 151100 | 4329840090 | 11650 | 11630 | 11670 | 11630 | 296 |
| 315 | 20250205 | 151000 | 4326393150 | 11630 | 11630 | 11640 | 11630 | 169 |
| 316 | 20250205 | 150900 | 4324426880 | 11630 | 11650 | 11650 | 11630 | 651 |
| 317 | 20250205 | 150800 | 4316849350 | 11660 | 11630 | 11670 | 11630 | 13 |
| 318 | 20250205 | 150700 | 4316698060 | 11630 | 11630 | 11660 | 11620 | 607 |
| 319 | 20250205 | 150600 | 4309636400 | 11630 | 11620 | 11660 | 11620 | 555 |
| 320 | 20250205 | 150500 | 4303175840 | 11660 | 11640 | 11660 | 11620 | 1573 |
| 321 | 20250205 | 150400 | 4284893010 | 11640 | 11650 | 11650 | 11630 | 318 |
| 322 | 20250205 | 150300 | 4281191520 | 11650 | 11650 | 11660 | 11650 | 211 |
| 323 | 20250205 | 150200 | 4278732660 | 11660 | 11630 | 11660 | 11630 | 5482 |
| 324 | 20250205 | 150100 | 4214882560 | 11640 | 11650 | 11650 | 11640 | 571 |
| 325 | 20250205 | 150000 | 4208236110 | 11640 | 11640 | 11650 | 11640 | 227 |
| 326 | 20250205 | 145900 | 4205593550 | 11640 | 11640 | 11640 | 11640 | 793 |
| 327 | 20250205 | 145800 | 4196363030 | 11650 | 11680 | 11680 | 11650 | 1132 |
| 328 | 20250205 | 145700 | 4183172660 | 11660 | 11670 | 11670 | 11660 | 1483 |
| 329 | 20250205 | 145600 | 4165879850 | 11700 | 11680 | 11700 | 11660 | 808 |
| 330 | 20250205 | 145500 | 4156456530 | 11700 | 11630 | 11720 | 11630 | 2452 |
| 331 | 20250205 | 145400 | 4127791270 | 11630 | 11640 | 11660 | 11630 | 113 |
| 332 | 20250205 | 145300 | 4126475380 | 11610 | 11640 | 11640 | 11610 | 1053 |
| 333 | 20250205 | 145200 | 4114236250 | 11640 | 11650 | 11650 | 11640 | 1035 |
| 334 | 20250205 | 145100 | 4102178820 | 11660 | 11660 | 11660 | 11650 | 224 |
| 335 | 20250205 | 145000 | 4099568200 | 11650 | 11660 | 11660 | 11650 | 274 |
| 336 | 20250205 | 144900 | 4096373860 | 11670 | 11670 | 11670 | 11670 | 198 |
| 337 | 20250205 | 144800 | 4094063200 | 11670 | 11650 | 11670 | 11650 | 213 |
| 338 | 20250205 | 144700 | 4091580310 | 11650 | 11640 | 11650 | 11640 | 1150 |
| 339 | 20250205 | 144600 | 4078185370 | 11640 | 11640 | 11640 | 11640 | 130 |
| 340 | 20250205 | 144500 | 4076672170 | 11630 | 11630 | 11630 | 11620 | 616 |
| 341 | 20250205 | 144400 | 4069508100 | 11630 | 11630 | 11640 | 11630 | 140 |
| 342 | 20250205 | 144300 | 4067879600 | 11630 | 11640 | 11640 | 11630 | 82 |
| 343 | 20250205 | 144200 | 4066925630 | 11630 | 11640 | 11640 | 11630 | 360 |
| 344 | 20250205 | 144100 | 4062738230 | 11640 | 11630 | 11640 | 11630 | 524 |
| 345 | 20250205 | 144000 | 4056638990 | 11630 | 11630 | 11640 | 11630 | 210 |
| 346 | 20250205 | 143900 | 4054196670 | 11630 | 11630 | 11630 | 11630 | 83 |
| 347 | 20250205 | 143800 | 4053231380 | 11630 | 11620 | 11630 | 11620 | 297 |
| 348 | 20250205 | 143700 | 4049777770 | 11610 | 11610 | 11610 | 11610 | 24 |
| 349 | 20250205 | 143600 | 4049499130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 350 | 20250205 | 143500 | 4049499130 | 11610 | 11610 | 11610 | 11610 | 0 |
| 351 | 20250205 | 143400 | 4049499130 | 11610 | 11620 | 11620 | 11610 | 2012 |
| 352 | 20250205 | 143300 | 4026139280 | 11630 | 11630 | 11630 | 11630 | 53 |
| 353 | 20250205 | 143200 | 4025522890 | 11630 | 11640 | 11640 | 11630 | 221 |
| 354 | 20250205 | 143100 | 4022952560 | 11630 | 11630 | 11630 | 11630 | 849 |
| 355 | 20250205 | 143000 | 4013078690 | 11630 | 11610 | 11630 | 11600 | 230 |
| 356 | 20250205 | 142900 | 4010408620 | 11600 | 11610 | 11620 | 11600 | 985 |
| 357 | 20250205 | 142800 | 3998980280 | 11600 | 11610 | 11610 | 11600 | 76 |
| 358 | 20250205 | 142700 | 3998098600 | 11610 | 11620 | 11630 | 11600 | 3603 |
| 359 | 20250205 | 142600 | 3956260460 | 11620 | 11610 | 11620 | 11610 | 1217 |
| 360 | 20250205 | 142500 | 3942120110 | 11610 | 11610 | 11610 | 11610 | 362 |
| 361 | 20250205 | 142400 | 3937917290 | 11610 | 11620 | 11620 | 11610 | 138 |
| 362 | 20250205 | 142300 | 3936314910 | 11620 | 11610 | 11620 | 11610 | 297 |
| 363 | 20250205 | 142200 | 3932866540 | 11610 | 11600 | 11620 | 11600 | 1326 |
| 364 | 20250205 | 142100 | 3917472500 | 11600 | 11590 | 11600 | 11590 | 924 |
| 365 | 20250205 | 142000 | 3906755970 | 11590 | 11590 | 11590 | 11590 | 147 |
| 366 | 20250205 | 141900 | 3905052240 | 11600 | 11590 | 11600 | 11590 | 87 |
| 367 | 20250205 | 141800 | 3904043460 | 11590 | 11600 | 11600 | 11590 | 281 |
| 368 | 20250205 | 141700 | 3900784400 | 11600 | 11600 | 11600 | 11590 | 308 |
| 369 | 20250205 | 141600 | 3897212030 | 11600 | 11600 | 11600 | 11590 | 1349 |
| 370 | 20250205 | 141500 | 3881564500 | 11600 | 11590 | 11600 | 11590 | 118 |
| 371 | 20250205 | 141400 | 3880196680 | 11600 | 11600 | 11600 | 11600 | 165 |
| 372 | 20250205 | 141300 | 3878282680 | 11590 | 11600 | 11610 | 11590 | 1106 |
| 373 | 20250205 | 141200 | 3865453680 | 11600 | 11600 | 11600 | 11590 | 2174 |
| 374 | 20250205 | 141100 | 3840250860 | 11590 | 11590 | 11600 | 11590 | 444 |
| 375 | 20250205 | 141000 | 3835104170 | 11600 | 11600 | 11600 | 11590 | 164 |
| 376 | 20250205 | 140900 | 3833202210 | 11590 | 11600 | 11610 | 11590 | 1281 |
| 377 | 20250205 | 140800 | 3818353980 | 11600 | 11600 | 11610 | 11600 | 137 |
| 378 | 20250205 | 140700 | 3816764720 | 11600 | 11600 | 11600 | 11590 | 255 |
| 379 | 20250205 | 140600 | 3813808720 | 11600 | 11600 | 11600 | 11600 | 350 |
| 380 | 20250205 | 140500 | 3809748720 | 11590 | 11590 | 11600 | 11590 | 141 |
| 381 | 20250205 | 140400 | 3808114420 | 11590 | 11590 | 11590 | 11590 | 131 |
| 382 | 20250205 | 140300 | 3806596130 | 11590 | 11590 | 11590 | 11590 | 91 |
| 383 | 20250205 | 140200 | 3805541440 | 11590 | 11590 | 11600 | 11590 | 249 |
| 384 | 20250205 | 140100 | 3802655510 | 11590 | 11590 | 11600 | 11590 | 73 |
| 385 | 20250205 | 140000 | 3801809340 | 11590 | 11600 | 11600 | 11590 | 276 |
| 386 | 20250205 | 135900 | 3798610300 | 11600 | 11600 | 11610 | 11600 | 274 |
| 387 | 20250205 | 135800 | 3795431700 | 11600 | 11610 | 11610 | 11600 | 304 |
| 388 | 20250205 | 135700 | 3791905200 | 11610 | 11610 | 11620 | 11610 | 858 |
| 389 | 20250205 | 135600 | 3781935650 | 11610 | 11610 | 11610 | 11600 | 179 |
| 390 | 20250205 | 135500 | 3779858360 | 11610 | 11610 | 11610 | 11600 | 193 |
| 391 | 20250205 | 135400 | 3777619040 | 11610 | 11600 | 11610 | 11600 | 95 |
| 392 | 20250205 | 135300 | 3776516500 | 11610 | 11600 | 11610 | 11600 | 217 |
| 393 | 20250205 | 135200 | 3773997670 | 11600 | 11600 | 11600 | 11600 | 760 |
| 394 | 20250205 | 135100 | 3765181670 | 11600 | 11590 | 11600 | 11590 | 114 |
| 395 | 20250205 | 135000 | 3763859610 | 11590 | 11600 | 11600 | 11590 | 82 |
| 396 | 20250205 | 134900 | 3762908560 | 11610 | 11590 | 11610 | 11590 | 236 |
| 397 | 20250205 | 134800 | 3760172910 | 11580 | 11580 | 11590 | 11580 | 366 |
| 398 | 20250205 | 134700 | 3755932910 | 11580 | 11590 | 11590 | 11580 | 153 |
| 399 | 20250205 | 134600 | 3754160620 | 11590 | 11590 | 11590 | 11580 | 523 |
| 400 | 20250205 | 134500 | 3748099460 | 11590 | 11590 | 11590 | 11590 | 65 |
| 401 | 20250205 | 134400 | 3747346110 | 11580 | 11580 | 11590 | 11580 | 871 |
| 402 | 20250205 | 134300 | 3737256920 | 11590 | 11590 | 11590 | 11590 | 752 |
| 403 | 20250205 | 134200 | 3728541240 | 11590 | 11600 | 11600 | 11590 | 645 |
| 404 | 20250205 | 134100 | 3721061690 | 11600 | 11600 | 11610 | 11600 | 593 |
| 405 | 20250205 | 134000 | 3714182790 | 11600 | 11600 | 11610 | 11600 | 160 |
| 406 | 20250205 | 133900 | 3712326150 | 11600 | 11600 | 11600 | 11600 | 139 |
| 407 | 20250205 | 133800 | 3710713750 | 11600 | 11600 | 11600 | 11600 | 154 |
| 408 | 20250205 | 133700 | 3708927350 | 11600 | 11610 | 11610 | 11600 | 168 |
| 409 | 20250205 | 133600 | 3706978400 | 11610 | 11580 | 11610 | 11580 | 771 |
| 410 | 20250205 | 133500 | 3698039090 | 11580 | 11580 | 11590 | 11580 | 723 |
| 411 | 20250205 | 133400 | 3689666700 | 11590 | 11580 | 11590 | 11580 | 107 |
| 412 | 20250205 | 133300 | 3688427370 | 11580 | 11600 | 11600 | 11580 | 349 |
| 413 | 20250205 | 133200 | 3684382930 | 11590 | 11600 | 11600 | 11590 | 155 |
| 414 | 20250205 | 133100 | 3682586180 | 11600 | 11600 | 11600 | 11590 | 3538 |
| 415 | 20250205 | 133000 | 3641545790 | 11600 | 11590 | 11600 | 11590 | 2402 |
| 416 | 20250205 | 132900 | 3613706600 | 11590 | 11590 | 11600 | 11590 | 436 |
| 417 | 20250205 | 132800 | 3608652180 | 11600 | 11600 | 11600 | 11590 | 1367 |
| 418 | 20250205 | 132700 | 3592795850 | 11600 | 11590 | 11600 | 11590 | 3408 |
| 419 | 20250205 | 132600 | 3553296590 | 11590 | 11610 | 11620 | 11590 | 2479 |
| 420 | 20250205 | 132500 | 3524543890 | 11620 | 11620 | 11620 | 11610 | 234 |
| 421 | 20250205 | 132400 | 3521825540 | 11610 | 11630 | 11630 | 11610 | 770 |
| 422 | 20250205 | 132300 | 3512878960 | 11630 | 11630 | 11630 | 11630 | 141 |
| 423 | 20250205 | 132200 | 3511239130 | 11620 | 11630 | 11640 | 11620 | 571 |
| 424 | 20250205 | 132100 | 3504600830 | 11630 | 11640 | 11640 | 11630 | 1193 |
| 425 | 20250205 | 132000 | 3490717230 | 11640 | 11660 | 11660 | 11630 | 1095 |
| 426 | 20250205 | 131900 | 3477967410 | 11660 | 11640 | 11660 | 11630 | 2630 |
| 427 | 20250205 | 131800 | 3447329430 | 11640 | 11600 | 11640 | 11600 | 1658 |
| 428 | 20250205 | 131700 | 3428079430 | 11600 | 11610 | 11620 | 11600 | 235 |
| 429 | 20250205 | 131600 | 3425351400 | 11620 | 11610 | 11620 | 11600 | 123 |
| 430 | 20250205 | 131500 | 3423923310 | 11610 | 11600 | 11610 | 11600 | 127 |
| 431 | 20250205 | 131400 | 3422449110 | 11600 | 11600 | 11600 | 11590 | 560 |
| 432 | 20250205 | 131300 | 3415955980 | 11600 | 11610 | 11610 | 11600 | 549 |
| 433 | 20250205 | 131200 | 3409582630 | 11600 | 11590 | 11600 | 11590 | 131 |
| 434 | 20250205 | 131100 | 3408064310 | 11590 | 11610 | 11610 | 11590 | 214 |
| 435 | 20250205 | 131000 | 3405582090 | 11610 | 11600 | 11610 | 11600 | 301 |
| 436 | 20250205 | 130900 | 3402089520 | 11600 | 11620 | 11620 | 11600 | 938 |
| 437 | 20250205 | 130800 | 3391203500 | 11620 | 11620 | 11620 | 11610 | 189 |
| 438 | 20250205 | 130700 | 3389007860 | 11620 | 11610 | 11620 | 11610 | 48 |
| 439 | 20250205 | 130600 | 3388450540 | 11620 | 11610 | 11630 | 11610 | 317 |
| 440 | 20250205 | 130500 | 3384767250 | 11610 | 11610 | 11620 | 11610 | 107 |
| 441 | 20250205 | 130400 | 3383524790 | 11620 | 11590 | 11630 | 11590 | 232 |
| 442 | 20250205 | 130300 | 3380832280 | 11590 | 11600 | 11600 | 11590 | 2506 |
| 443 | 20250205 | 130200 | 3351767330 | 11600 | 11610 | 11620 | 11600 | 724 |
| 444 | 20250205 | 130100 | 3343364170 | 11620 | 11620 | 11620 | 11620 | 344 |
| 445 | 20250205 | 130000 | 3339366890 | 11620 | 11620 | 11620 | 11620 | 94 |
| 446 | 20250205 | 125900 | 3338274610 | 11620 | 11620 | 11620 | 11620 | 148 |
| 447 | 20250205 | 125800 | 3336554850 | 11620 | 11620 | 11620 | 11620 | 83 |
| 448 | 20250205 | 125700 | 3335590390 | 11620 | 11620 | 11630 | 11620 | 136 |
| 449 | 20250205 | 125600 | 3334009650 | 11620 | 11630 | 11640 | 11620 | 166 |
| 450 | 20250205 | 125500 | 3332080000 | 11630 | 11620 | 11630 | 11620 | 95 |
| 451 | 20250205 | 125400 | 3330976090 | 11610 | 11610 | 11620 | 11600 | 1396 |
| 452 | 20250205 | 125300 | 3314766330 | 11620 | 11620 | 11630 | 11620 | 93 |
| 453 | 20250205 | 125200 | 3313685660 | 11620 | 11620 | 11620 | 11610 | 126 |
| 454 | 20250205 | 125100 | 3312222260 | 11620 | 11620 | 11620 | 11620 | 91 |
| 455 | 20250205 | 125000 | 3311164840 | 11610 | 11620 | 11640 | 11610 | 356 |
| 456 | 20250205 | 124900 | 3307023000 | 11620 | 11620 | 11630 | 11620 | 49 |
| 457 | 20250205 | 124800 | 3306453610 | 11630 | 11630 | 11640 | 11620 | 686 |
| 458 | 20250205 | 124700 | 3298474840 | 11620 | 11620 | 11620 | 11610 | 755 |
| 459 | 20250205 | 124600 | 3289702150 | 11610 | 11610 | 11620 | 11610 | 958 |
| 460 | 20250205 | 124500 | 3278576770 | 11610 | 11610 | 11620 | 11600 | 263 |
| 461 | 20250205 | 124400 | 3275523870 | 11610 | 11610 | 11610 | 11610 | 137 |
| 462 | 20250205 | 124300 | 3273933300 | 11610 | 11610 | 11610 | 11610 | 108 |
| 463 | 20250205 | 124200 | 3272679420 | 11610 | 11610 | 11620 | 11610 | 120 |
| 464 | 20250205 | 124100 | 3271286210 | 11620 | 11600 | 11620 | 11600 | 1704 |
| 465 | 20250205 | 124000 | 3251503010 | 11600 | 11590 | 11600 | 11590 | 113 |
| 466 | 20250205 | 123900 | 3250192600 | 11600 | 11590 | 11600 | 11590 | 888 |
| 467 | 20250205 | 123800 | 3239899670 | 11580 | 11590 | 11590 | 11580 | 141 |
| 468 | 20250205 | 123700 | 3238266870 | 11580 | 11570 | 11590 | 11570 | 59 |
| 469 | 20250205 | 123600 | 3237583720 | 11590 | 11600 | 11600 | 11570 | 5058 |
| 470 | 20250205 | 123500 | 3179023010 | 11600 | 11590 | 11600 | 11590 | 105 |
| 471 | 20250205 | 123400 | 3177805960 | 11590 | 11590 | 11600 | 11590 | 199 |
| 472 | 20250205 | 123300 | 3175498550 | 11590 | 11590 | 11590 | 11590 | 133 |
| 473 | 20250205 | 123200 | 3173957080 | 11590 | 11590 | 11590 | 11580 | 311 |
| 474 | 20250205 | 123100 | 3170354020 | 11580 | 11580 | 11590 | 11580 | 926 |
| 475 | 20250205 | 123000 | 3159630390 | 11580 | 11590 | 11590 | 11580 | 637 |
| 476 | 20250205 | 122900 | 3152251270 | 11590 | 11590 | 11600 | 11590 | 178 |
| 477 | 20250205 | 122800 | 3150188240 | 11590 | 11600 | 11600 | 11590 | 1343 |
| 478 | 20250205 | 122700 | 3134620660 | 11600 | 11600 | 11600 | 11590 | 729 |
| 479 | 20250205 | 122600 | 3126165260 | 11600 | 11600 | 11600 | 11600 | 955 |
| 480 | 20250205 | 122500 | 3115087260 | 11600 | 11600 | 11610 | 11590 | 786 |
| 481 | 20250205 | 122400 | 3105970250 | 11600 | 11610 | 11610 | 11600 | 136 |
| 482 | 20250205 | 122300 | 3104391650 | 11590 | 11610 | 11610 | 11590 | 410 |
| 483 | 20250205 | 122200 | 3099637580 | 11600 | 11600 | 11600 | 11600 | 134 |
| 484 | 20250205 | 122100 | 3098083180 | 11600 | 11590 | 11600 | 11590 | 257 |
| 485 | 20250205 | 122000 | 3095102380 | 11600 | 11590 | 11600 | 11590 | 181 |
| 486 | 20250205 | 121900 | 3093003740 | 11590 | 11600 | 11600 | 11590 | 83 |
| 487 | 20250205 | 121800 | 3092041490 | 11600 | 11600 | 11600 | 11600 | 286 |
| 488 | 20250205 | 121700 | 3088723890 | 11590 | 11580 | 11590 | 11580 | 322 |
| 489 | 20250205 | 121600 | 3084994910 | 11580 | 11570 | 11590 | 11570 | 188 |
| 490 | 20250205 | 121500 | 3082818440 | 11580 | 11570 | 11600 | 11570 | 1131 |
| 491 | 20250205 | 121400 | 3069712910 | 11570 | 11580 | 11590 | 11570 | 3342 |
| 492 | 20250205 | 121300 | 3031040740 | 11580 | 11580 | 11590 | 11570 | 2619 |
| 493 | 20250205 | 121200 | 3000724750 | 11590 | 11590 | 11590 | 11580 | 1929 |
| 494 | 20250205 | 121100 | 2978375590 | 11590 | 11580 | 11600 | 11580 | 435 |
| 495 | 20250205 | 121000 | 2973333420 | 11580 | 11590 | 11590 | 11580 | 1671 |
| 496 | 20250205 | 120900 | 2953976530 | 11590 | 11590 | 11590 | 11590 | 158 |
| 497 | 20250205 | 120800 | 2952145310 | 11590 | 11590 | 11590 | 11580 | 2928 |
| 498 | 20250205 | 120700 | 2918224660 | 11590 | 11600 | 11600 | 11590 | 1815 |
| 499 | 20250205 | 120600 | 2897188650 | 11600 | 11610 | 11610 | 11600 | 887 |
| 500 | 20250205 | 120500 | 2886898890 | 11600 | 11610 | 11620 | 11600 | 1091 |
| 501 | 20250205 | 120400 | 2874240680 | 11620 | 11610 | 11620 | 11610 | 200 |
| 502 | 20250205 | 120300 | 2871918650 | 11610 | 11600 | 11610 | 11600 | 248 |
| 503 | 20250205 | 120200 | 2869039810 | 11600 | 11600 | 11610 | 11590 | 253 |
| 504 | 20250205 | 120100 | 2866105960 | 11590 | 11600 | 11600 | 11590 | 206 |
| 505 | 20250205 | 120000 | 2863717420 | 11600 | 11600 | 11600 | 11590 | 196 |
| 506 | 20250205 | 115900 | 2861444520 | 11590 | 11590 | 11590 | 11590 | 187 |
| 507 | 20250205 | 115800 | 2859277190 | 11580 | 11630 | 11630 | 11580 | 18735 |
| 508 | 20250205 | 115700 | 2641906270 | 11630 | 11630 | 11630 | 11630 | 581 |
| 509 | 20250205 | 115600 | 2635149240 | 11630 | 11630 | 11630 | 11630 | 91 |
| 510 | 20250205 | 115500 | 2634090910 | 11630 | 11630 | 11640 | 11620 | 639 |
| 511 | 20250205 | 115400 | 2626661460 | 11630 | 11630 | 11640 | 11630 | 125 |
| 512 | 20250205 | 115300 | 2625207510 | 11630 | 11630 | 11630 | 11630 | 89 |
| 513 | 20250205 | 115200 | 2624172440 | 11630 | 11630 | 11630 | 11630 | 746 |
| 514 | 20250205 | 115100 | 2615496460 | 11630 | 11630 | 11640 | 11630 | 190 |
| 515 | 20250205 | 115000 | 2613286350 | 11640 | 11630 | 11640 | 11630 | 126 |
| 516 | 20250205 | 114900 | 2611820720 | 11630 | 11630 | 11640 | 11630 | 123 |
| 517 | 20250205 | 114800 | 2610390140 | 11630 | 11630 | 11630 | 11630 | 206 |
| 518 | 20250205 | 114700 | 2607994360 | 11630 | 11640 | 11640 | 11630 | 347 |
| 519 | 20250205 | 114600 | 2603955650 | 11640 | 11650 | 11650 | 11640 | 183 |
| 520 | 20250205 | 114500 | 2601824030 | 11640 | 11640 | 11640 | 11630 | 776 |
| 521 | 20250205 | 114400 | 2592797980 | 11630 | 11640 | 11640 | 11630 | 116 |
| 522 | 20250205 | 114300 | 2591448700 | 11640 | 11640 | 11640 | 11630 | 318 |
| 523 | 20250205 | 114200 | 2587747940 | 11640 | 11640 | 11650 | 11640 | 1623 |
| 524 | 20250205 | 114100 | 2568855590 | 11630 | 11640 | 11640 | 11630 | 206 |
| 525 | 20250205 | 114000 | 2566459300 | 11640 | 11650 | 11650 | 11630 | 296 |
| 526 | 20250205 | 113900 | 2563013850 | 11650 | 11640 | 11650 | 11640 | 411 |
| 527 | 20250205 | 113800 | 2558227350 | 11650 | 11640 | 11650 | 11640 | 287 |
| 528 | 20250205 | 113700 | 2554886440 | 11640 | 11640 | 11650 | 11640 | 485 |
| 529 | 20250205 | 113600 | 2549240490 | 11640 | 11650 | 11650 | 11640 | 807 |
| 530 | 20250205 | 113500 | 2539839490 | 11640 | 11640 | 11640 | 11640 | 128 |
| 531 | 20250205 | 113400 | 2538349570 | 11640 | 11640 | 11650 | 11640 | 167 |
| 532 | 20250205 | 113300 | 2536405600 | 11640 | 11640 | 11640 | 11630 | 91 |
| 533 | 20250205 | 113200 | 2535346910 | 11650 | 11650 | 11660 | 11620 | 6509 |
| 534 | 20250205 | 113100 | 2459636380 | 11650 | 11640 | 11650 | 11640 | 643 |
| 535 | 20250205 | 113000 | 2452146470 | 11640 | 11640 | 11640 | 11640 | 160 |
| 536 | 20250205 | 112900 | 2450284070 | 11640 | 11640 | 11650 | 11640 | 368 |
| 537 | 20250205 | 112800 | 2446000050 | 11650 | 11650 | 11650 | 11640 | 189 |
| 538 | 20250205 | 112700 | 2443798590 | 11650 | 11660 | 11660 | 11650 | 47 |
| 539 | 20250205 | 112600 | 2443250990 | 11640 | 11650 | 11650 | 11640 | 267 |
| 540 | 20250205 | 112500 | 2440140450 | 11650 | 11660 | 11660 | 11650 | 315 |
| 541 | 20250205 | 112400 | 2436470690 | 11650 | 11660 | 11660 | 11650 | 131 |
| 542 | 20250205 | 112300 | 2434944120 | 11660 | 11640 | 11660 | 11640 | 180 |
| 543 | 20250205 | 112200 | 2432847930 | 11640 | 11650 | 11660 | 11640 | 2354 |
| 544 | 20250205 | 112100 | 2405440220 | 11650 | 11650 | 11650 | 11650 | 99 |
| 545 | 20250205 | 112000 | 2404286870 | 11650 | 11650 | 11650 | 11650 | 149 |
| 546 | 20250205 | 111900 | 2402551020 | 11660 | 11650 | 11660 | 11640 | 402 |
| 547 | 20250205 | 111800 | 2397869810 | 11650 | 11650 | 11650 | 11640 | 202 |
| 548 | 20250205 | 111700 | 2395517490 | 11650 | 11650 | 11660 | 11650 | 173 |
| 549 | 20250205 | 111600 | 2393502030 | 11650 | 11670 | 11670 | 11650 | 1059 |
| 550 | 20250205 | 111500 | 2381160510 | 11660 | 11660 | 11660 | 11660 | 92 |
| 551 | 20250205 | 111400 | 2380087790 | 11660 | 11660 | 11660 | 11660 | 376 |
| 552 | 20250205 | 111300 | 2375703630 | 11660 | 11670 | 11670 | 11660 | 136 |
| 553 | 20250205 | 111200 | 2374116850 | 11670 | 11660 | 11670 | 11650 | 634 |
| 554 | 20250205 | 111100 | 2366726950 | 11660 | 11660 | 11660 | 11660 | 90 |
| 555 | 20250205 | 111000 | 2365677550 | 11650 | 11660 | 11660 | 11650 | 351 |
| 556 | 20250205 | 110900 | 2361587890 | 11650 | 11650 | 11660 | 11650 | 181 |
| 557 | 20250205 | 110800 | 2359479200 | 11660 | 11660 | 11660 | 11660 | 50 |
| 558 | 20250205 | 110700 | 2358896200 | 11650 | 11650 | 11650 | 11650 | 129 |
| 559 | 20250205 | 110600 | 2357393350 | 11650 | 11640 | 11660 | 11640 | 413 |
| 560 | 20250205 | 110500 | 2352581950 | 11640 | 11650 | 11650 | 11640 | 172 |
| 561 | 20250205 | 110400 | 2350579760 | 11650 | 11660 | 11660 | 11650 | 703 |
| 562 | 20250205 | 110300 | 2342389730 | 11650 | 11660 | 11660 | 11650 | 256 |
| 563 | 20250205 | 110200 | 2339404800 | 11640 | 11650 | 11660 | 11640 | 1199 |
| 564 | 20250205 | 110100 | 2325443360 | 11650 | 11640 | 11650 | 11640 | 311 |
| 565 | 20250205 | 110000 | 2321823030 | 11640 | 11650 | 11650 | 11640 | 2580 |
| 566 | 20250205 | 105900 | 2291791730 | 11650 | 11650 | 11660 | 11640 | 2902 |
| 567 | 20250205 | 105800 | 2257985460 | 11650 | 11650 | 11660 | 11650 | 1266 |
| 568 | 20250205 | 105700 | 2243226450 | 11660 | 11670 | 11670 | 11650 | 812 |
| 569 | 20250205 | 105600 | 2233758770 | 11670 | 11670 | 11670 | 11670 | 109 |
| 570 | 20250205 | 105500 | 2232486740 | 11670 | 11660 | 11670 | 11660 | 558 |
| 571 | 20250205 | 105400 | 2225980410 | 11660 | 11670 | 11670 | 11660 | 91 |
| 572 | 20250205 | 105300 | 2224918850 | 11680 | 11670 | 11680 | 11670 | 196 |
| 573 | 20250205 | 105200 | 2222630510 | 11670 | 11660 | 11670 | 11660 | 232 |
| 574 | 20250205 | 105100 | 2219924610 | 11660 | 11660 | 11670 | 11660 | 697 |
| 575 | 20250205 | 105000 | 2211797560 | 11660 | 11670 | 11670 | 11660 | 806 |
| 576 | 20250205 | 104900 | 2202399180 | 11670 | 11670 | 11680 | 11670 | 215 |
| 577 | 20250205 | 104800 | 2199890120 | 11670 | 11670 | 11680 | 11670 | 178 |
| 578 | 20250205 | 104700 | 2197812850 | 11670 | 11670 | 11680 | 11670 | 1060 |
| 579 | 20250205 | 104600 | 2185442620 | 11670 | 11660 | 11670 | 11660 | 196 |
| 580 | 20250205 | 104500 | 2183156740 | 11660 | 11660 | 11670 | 11660 | 418 |
| 581 | 20250205 | 104400 | 2178279090 | 11660 | 11680 | 11680 | 11660 | 265 |
| 582 | 20250205 | 104300 | 2175186490 | 11680 | 11680 | 11680 | 11680 | 1 |
| 583 | 20250205 | 104200 | 2175174810 | 11660 | 11670 | 11670 | 11660 | 1521 |
| 584 | 20250205 | 104100 | 2157439920 | 11660 | 11670 | 11670 | 11660 | 1013 |
| 585 | 20250205 | 104000 | 2145628320 | 11660 | 11680 | 11680 | 11660 | 1081 |
| 586 | 20250205 | 103900 | 2133023820 | 11660 | 11660 | 11660 | 11660 | 35 |
| 587 | 20250205 | 103800 | 2132615720 | 11660 | 11670 | 11680 | 11660 | 714 |
| 588 | 20250205 | 103700 | 2124281600 | 11670 | 11680 | 11680 | 11670 | 241 |
| 589 | 20250205 | 103600 | 2121468630 | 11680 | 11680 | 11680 | 11680 | 42 |
| 590 | 20250205 | 103500 | 2120978070 | 11670 | 11670 | 11670 | 11660 | 3817 |
| 591 | 20250205 | 103400 | 2076464840 | 11670 | 11670 | 11670 | 11670 | 1309 |
| 592 | 20250205 | 103300 | 2061188810 | 11670 | 11670 | 11670 | 11670 | 72 |
| 593 | 20250205 | 103200 | 2060348570 | 11680 | 11680 | 11680 | 11680 | 3 |
| 594 | 20250205 | 103100 | 2060313530 | 11680 | 11680 | 11680 | 11670 | 146 |
| 595 | 20250205 | 103000 | 2058608640 | 11670 | 11690 | 11690 | 11670 | 3216 |
| 596 | 20250205 | 102900 | 2021037410 | 11700 | 11710 | 11710 | 11700 | 1023 |
| 597 | 20250205 | 102800 | 2009064180 | 11710 | 11710 | 11710 | 11710 | 459 |
| 598 | 20250205 | 102700 | 2003689290 | 11710 | 11710 | 11710 | 11710 | 649 |
| 599 | 20250205 | 102600 | 1996089500 | 11700 | 11700 | 11740 | 11700 | 651 |
| 600 | 20250205 | 102500 | 1988470800 | 11740 | 11740 | 11740 | 11730 | 884 |
| 601 | 20250205 | 102400 | 1978095640 | 11740 | 11730 | 11740 | 11700 | 2881 |
| 602 | 20250205 | 102300 | 1944360370 | 11730 | 11730 | 11730 | 11730 | 1 |
| 603 | 20250205 | 102200 | 1944348640 | 11700 | 11740 | 11740 | 11690 | 114 |
| 604 | 20250205 | 102100 | 1943014920 | 11740 | 11680 | 11740 | 11670 | 1693 |
| 605 | 20250205 | 102000 | 1923191370 | 11680 | 11680 | 11680 | 11680 | 16 |
| 606 | 20250205 | 101900 | 1923004490 | 11700 | 11670 | 11700 | 11660 | 684 |
| 607 | 20250205 | 101800 | 1915012840 | 11670 | 11670 | 11670 | 11670 | 300 |
| 608 | 20250205 | 101700 | 1911511840 | 11670 | 11680 | 11680 | 11670 | 275 |
| 609 | 20250205 | 101600 | 1908300140 | 11690 | 11680 | 11690 | 11660 | 1426 |
| 610 | 20250205 | 101500 | 1891656660 | 11680 | 11690 | 11690 | 11680 | 173 |
| 611 | 20250205 | 101400 | 1889636000 | 11690 | 11690 | 11690 | 11690 | 204 |
| 612 | 20250205 | 101300 | 1887251240 | 11680 | 11680 | 11680 | 11680 | 50 |
| 613 | 20250205 | 101200 | 1886667240 | 11690 | 11670 | 11690 | 11670 | 167 |
| 614 | 20250205 | 101100 | 1884718330 | 11670 | 11680 | 11680 | 11670 | 120 |
| 615 | 20250205 | 101000 | 1883317730 | 11680 | 11680 | 11690 | 11680 | 134 |
| 616 | 20250205 | 100900 | 1881752570 | 11680 | 11680 | 11690 | 11680 | 395 |
| 617 | 20250205 | 100800 | 1877136360 | 11670 | 11660 | 11680 | 11650 | 886 |
| 618 | 20250205 | 100700 | 1866801870 | 11660 | 11670 | 11680 | 11640 | 2091 |
| 619 | 20250205 | 100600 | 1842438890 | 11670 | 11660 | 11670 | 11660 | 284 |
| 620 | 20250205 | 100500 | 1839127420 | 11660 | 11650 | 11670 | 11650 | 430 |
| 621 | 20250205 | 100400 | 1834113950 | 11660 | 11660 | 11660 | 11640 | 2559 |
| 622 | 20250205 | 100300 | 1804296700 | 11660 | 11660 | 11660 | 11650 | 281 |
| 623 | 20250205 | 100200 | 1801021620 | 11660 | 11650 | 11660 | 11650 | 698 |
| 624 | 20250205 | 100100 | 1792888790 | 11660 | 11650 | 11660 | 11650 | 334 |
| 625 | 20250205 | 100000 | 1788996560 | 11650 | 11660 | 11670 | 11650 | 888 |
| 626 | 20250205 | 095900 | 1778646130 | 11670 | 11670 | 11670 | 11650 | 939 |
| 627 | 20250205 | 095800 | 1767699920 | 11660 | 11670 | 11670 | 11660 | 2585 |
| 628 | 20250205 | 095700 | 1737557290 | 11670 | 11680 | 11680 | 11660 | 1456 |
| 629 | 20250205 | 095600 | 1720568120 | 11680 | 11680 | 11680 | 11670 | 2301 |
| 630 | 20250205 | 095500 | 1693708500 | 11680 | 11690 | 11690 | 11680 | 2906 |
| 631 | 20250205 | 095400 | 1659758520 | 11690 | 11700 | 11700 | 11690 | 9370 |
| 632 | 20250205 | 095300 | 1550165410 | 11700 | 11720 | 11720 | 11700 | 3542 |
| 633 | 20250205 | 095200 | 1508687820 | 11720 | 11710 | 11740 | 11710 | 688 |
| 634 | 20250205 | 095100 | 1500630060 | 11710 | 11720 | 11720 | 11710 | 1358 |
| 635 | 20250205 | 095000 | 1484725730 | 11710 | 11720 | 11720 | 11710 | 843 |
| 636 | 20250205 | 094900 | 1474850450 | 11720 | 11720 | 11720 | 11710 | 522 |
| 637 | 20250205 | 094800 | 1468733610 | 11740 | 11720 | 11740 | 11720 | 451 |
| 638 | 20250205 | 094700 | 1463447450 | 11740 | 11710 | 11750 | 11710 | 2067 |
| 639 | 20250205 | 094600 | 1439192310 | 11710 | 11720 | 11720 | 11710 | 268 |
| 640 | 20250205 | 094500 | 1436051370 | 11720 | 11730 | 11730 | 11710 | 1318 |
| 641 | 20250205 | 094400 | 1420615650 | 11730 | 11710 | 11740 | 11710 | 257 |
| 642 | 20250205 | 094300 | 1417605680 | 11710 | 11710 | 11740 | 11710 | 739 |
| 643 | 20250205 | 094200 | 1408949110 | 11710 | 11710 | 11720 | 11710 | 1506 |
| 644 | 20250205 | 094100 | 1391306470 | 11710 | 11720 | 11720 | 11710 | 702 |
| 645 | 20250205 | 094000 | 1383082290 | 11720 | 11720 | 11730 | 11720 | 3877 |
| 646 | 20250205 | 093900 | 1337623840 | 11730 | 11730 | 11730 | 11720 | 326 |
| 647 | 20250205 | 093800 | 1333800880 | 11730 | 11730 | 11750 | 11720 | 1424 |
| 648 | 20250205 | 093700 | 1317076900 | 11740 | 11730 | 11740 | 11720 | 76 |
| 649 | 20250205 | 093600 | 1316185860 | 11740 | 11730 | 11750 | 11710 | 6451 |
| 650 | 20250205 | 093500 | 1240566560 | 11730 | 11740 | 11740 | 11730 | 717 |
| 651 | 20250205 | 093400 | 1232156100 | 11740 | 11740 | 11750 | 11730 | 1544 |
| 652 | 20250205 | 093300 | 1214020050 | 11740 | 11740 | 11750 | 11730 | 1665 |
| 653 | 20250205 | 093200 | 1194480780 | 11740 | 11750 | 11750 | 11730 | 1409 |
| 654 | 20250205 | 093100 | 1177937850 | 11750 | 11760 | 11760 | 11750 | 118 |
| 655 | 20250205 | 093000 | 1176550850 | 11760 | 11770 | 11770 | 11760 | 22 |
| 656 | 20250205 | 092900 | 1176291950 | 11770 | 11740 | 11770 | 11740 | 907 |
| 657 | 20250205 | 092800 | 1165630760 | 11740 | 11750 | 11750 | 11730 | 3077 |
| 658 | 20250205 | 092700 | 1129521320 | 11740 | 11740 | 11760 | 11740 | 367 |
| 659 | 20250205 | 092600 | 1125207620 | 11740 | 11760 | 11760 | 11740 | 1390 |
| 660 | 20250205 | 092500 | 1108874690 | 11770 | 11750 | 11770 | 11750 | 1420 |
| 661 | 20250205 | 092400 | 1092163770 | 11750 | 11730 | 11760 | 11730 | 1102 |
| 662 | 20250205 | 092300 | 1079222980 | 11730 | 11760 | 11760 | 11720 | 11002 |
| 663 | 20250205 | 092200 | 950081520 | 11750 | 11770 | 11780 | 11750 | 4600 |
| 664 | 20250205 | 092100 | 895981090 | 11770 | 11770 | 11780 | 11770 | 4810 |
| 665 | 20250205 | 092000 | 839364270 | 11780 | 11770 | 11790 | 11770 | 1281 |
| 666 | 20250205 | 091900 | 824277910 | 11770 | 11770 | 11780 | 11770 | 2493 |
| 667 | 20250205 | 091800 | 794923420 | 11780 | 11820 | 11820 | 11780 | 5938 |
| 668 | 20250205 | 091700 | 724898890 | 11820 | 11820 | 11830 | 11820 | 57 |
| 669 | 20250205 | 091600 | 724224790 | 11810 | 11810 | 11810 | 11800 | 1321 |
| 670 | 20250205 | 091500 | 708633070 | 11800 | 11830 | 11830 | 11800 | 1845 |
| 671 | 20250205 | 091400 | 686844460 | 11830 | 11840 | 11840 | 11830 | 1899 |
| 672 | 20250205 | 091300 | 664376900 | 11860 | 11850 | 11860 | 11830 | 442 |
| 673 | 20250205 | 091200 | 659144250 | 11830 | 11830 | 11870 | 11830 | 2069 |
| 674 | 20250205 | 091100 | 634637320 | 11830 | 11840 | 11860 | 11810 | 1793 |
| 675 | 20250205 | 091000 | 613398810 | 11850 | 11810 | 11850 | 11800 | 1996 |
| 676 | 20250205 | 090900 | 589797440 | 11790 | 11810 | 11840 | 11790 | 1885 |
| 677 | 20250205 | 090800 | 567557170 | 11810 | 11800 | 11870 | 11800 | 2003 |
| 678 | 20250205 | 090700 | 543879540 | 11800 | 11780 | 11860 | 11770 | 5017 |
| 679 | 20250205 | 090600 | 484556530 | 11770 | 11790 | 11790 | 11770 | 5223 |
| 680 | 20250205 | 090500 | 423079900 | 11790 | 11780 | 11800 | 11780 | 1909 |
| 681 | 20250205 | 090400 | 400588410 | 11780 | 11800 | 11800 | 11770 | 5208 |
| 682 | 20250205 | 090300 | 339205370 | 11800 | 11860 | 11860 | 11800 | 9201 |
| 683 | 20250205 | 090200 | 230281870 | 11860 | 11870 | 11870 | 11850 | 1667 |
| 684 | 20250205 | 090100 | 210523350 | 11870 | 11880 | 11890 | 11850 | 6024 |
| 685 | 20250205 | 090000 | 139124650 | 11880 | 11830 | 11900 | 11830 | 10423 |