33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 200200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 51300 |
| 3 | 20230927 | 200100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20230927 | 200000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20230927 | 195900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20230927 | 195800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20230927 | 195700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20230927 | 195600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20230927 | 195500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20230927 | 195400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20230927 | 195300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20230927 | 195200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20230927 | 195100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20230927 | 195000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20230927 | 194900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20230927 | 194800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20230927 | 194700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20230927 | 194600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20230927 | 194500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20230927 | 194400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20230927 | 194300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20230927 | 194200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20230927 | 194100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20230927 | 194000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20230927 | 193900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20230927 | 193800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20230927 | 193700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20230927 | 193600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20230927 | 193500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20230927 | 193400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20230927 | 193300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20230927 | 193200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 51300 |
| 33 | 20230927 | 193100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20230927 | 193000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20230927 | 192900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20230927 | 192800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20230927 | 192700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20230927 | 192600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20230927 | 192500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20230927 | 192400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20230927 | 192300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20230927 | 192200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20230927 | 192100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20230927 | 192000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20230927 | 191900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20230927 | 191800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20230927 | 191700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20230927 | 191600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20230927 | 191500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20230927 | 191400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20230927 | 191300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20230927 | 191200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20230927 | 191100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20230927 | 191000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20230927 | 190900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20230927 | 190800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20230927 | 190700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20230927 | 190600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20230927 | 190500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20230927 | 190400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20230927 | 190300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20230927 | 190200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 51300 |
| 63 | 20230927 | 190100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20230927 | 190000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20230927 | 185900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20230927 | 185800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20230927 | 185700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20230927 | 185600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20230927 | 185500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20230927 | 185400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20230927 | 185300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20230927 | 185200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20230927 | 185100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20230927 | 185000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20230927 | 184900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20230927 | 184800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20230927 | 184700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20230927 | 184600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20230927 | 184500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20230927 | 184400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20230927 | 184300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20230927 | 184200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20230927 | 184100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20230927 | 184000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20230927 | 183900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20230927 | 183800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20230927 | 183700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20230927 | 183600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20230927 | 183500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20230927 | 183400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20230927 | 183300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20230927 | 183200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 51300 |
| 93 | 20230927 | 183100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20230927 | 183000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20230927 | 182900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20230927 | 182800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20230927 | 182700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20230927 | 182600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20230927 | 182500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20230927 | 182400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20230927 | 182300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20230927 | 182200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20230927 | 182100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20230927 | 182000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20230927 | 181900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20230927 | 181800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20230927 | 181700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20230927 | 181600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20230927 | 181500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20230927 | 181400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20230927 | 181300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20230927 | 181200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20230927 | 181100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20230927 | 181000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20230927 | 180900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20230927 | 180800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20230927 | 180700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20230927 | 180600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20230927 | 180500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20230927 | 180400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20230927 | 180300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20230927 | 180200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 51300 |
| 123 | 20230927 | 180100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20230927 | 180000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20230927 | 175900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20230927 | 175800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20230927 | 175700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20230927 | 175600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20230927 | 175500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20230927 | 175400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20230927 | 175300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20230927 | 175200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20230927 | 175100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20230927 | 175000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20230927 | 174900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20230927 | 174800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20230927 | 174700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20230927 | 174600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20230927 | 174500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20230927 | 174400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20230927 | 174300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20230927 | 174200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20230927 | 174100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20230927 | 174000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20230927 | 173900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20230927 | 173800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20230927 | 173700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20230927 | 173600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20230927 | 173500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20230927 | 173400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20230927 | 173300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20230927 | 173200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 51300 |
| 153 | 20230927 | 173100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20230927 | 173000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20230927 | 172900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20230927 | 172800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20230927 | 172700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20230927 | 172600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20230927 | 172500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20230927 | 172400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20230927 | 172300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20230927 | 172200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20230927 | 172100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20230927 | 172000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20230927 | 171900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20230927 | 171800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20230927 | 171700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20230927 | 171600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20230927 | 171500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20230927 | 171400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20230927 | 171300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20230927 | 171200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20230927 | 171100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20230927 | 171000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20230927 | 170900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20230927 | 170800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20230927 | 170700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20230927 | 170600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20230927 | 170500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20230927 | 170400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20230927 | 170300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20230927 | 170200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 51300 |
| 183 | 20230927 | 170100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20230927 | 170000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20230927 | 165900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20230927 | 165800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20230927 | 165700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20230927 | 165600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20230927 | 165500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20230927 | 165400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20230927 | 165300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20230927 | 165200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20230927 | 165100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20230927 | 165000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20230927 | 164900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20230927 | 164800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20230927 | 164700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20230927 | 164600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20230927 | 164500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20230927 | 164400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20230927 | 164300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20230927 | 164200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20230927 | 164100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20230927 | 164000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20230927 | 163900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20230927 | 163800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20230927 | 163700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20230927 | 163600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20230927 | 163500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20230927 | 163400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20230927 | 163300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20230927 | 163200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 51300 |
| 213 | 20230927 | 163100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20230927 | 163000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20230927 | 162900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20230927 | 162800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20230927 | 162700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20230927 | 162600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20230927 | 162500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20230927 | 162400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20230927 | 162300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20230927 | 162200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20230927 | 162100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20230927 | 162000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20230927 | 161900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20230927 | 161800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20230927 | 161700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20230927 | 161600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20230927 | 161500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20230927 | 161400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20230927 | 161300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20230927 | 161200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20230927 | 161100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20230927 | 161000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20230927 | 160900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20230927 | 160800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20230927 | 160700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20230927 | 160600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20230927 | 160500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20230927 | 160400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20230927 | 160300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20230927 | 160200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 51300 |
| 243 | 20230927 | 160100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20230927 | 160000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20230927 | 155900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20230927 | 155800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20230927 | 155700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20230927 | 155600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20230927 | 155500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20230927 | 155400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20230927 | 155300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20230927 | 155200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20230927 | 155100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20230927 | 155000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20230927 | 154900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20230927 | 154800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20230927 | 154700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20230927 | 154600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20230927 | 154500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20230927 | 154400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20230927 | 154300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20230927 | 154200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20230927 | 154100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20230927 | 154000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20230927 | 153900 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20230927 | 153800 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20230927 | 153700 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20230927 | 153600 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20230927 | 153500 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20230927 | 153400 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20230927 | 153300 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20230927 | 153200 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 51300 |
| 273 | 20230927 | 153100 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20230927 | 153000 | 10260365550 | 3775 | 3775 | 3775 | 3775 | 51300 |
| 275 | 20230927 | 152900 | 10066708050 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20230927 | 152800 | 10066708050 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20230927 | 152700 | 10066708050 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20230927 | 152600 | 10066708050 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20230927 | 152500 | 10066708050 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20230927 | 152400 | 10066708050 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20230927 | 152300 | 10066708050 | 3775 | 3775 | 3775 | 3775 | 0 |
| 282 | 20230927 | 152200 | 10066708050 | 3775 | 3775 | 3775 | 3775 | 0 |
| 283 | 20230927 | 152100 | 10066708050 | 3775 | 3775 | 3775 | 3775 | 0 |
| 284 | 20230927 | 152000 | 10066708050 | 3775 | 3775 | 3775 | 3775 | 0 |
| 285 | 20230927 | 151900 | 10066708050 | 3775 | 3775 | 3780 | 3765 | 3071 |
| 286 | 20230927 | 151800 | 10055120245 | 3775 | 3765 | 3775 | 3755 | 7362 |
| 287 | 20230927 | 151700 | 10027417230 | 3770 | 3760 | 3770 | 3760 | 2304 |
| 288 | 20230927 | 151600 | 10018749285 | 3755 | 3755 | 3760 | 3750 | 3073 |
| 289 | 20230927 | 151500 | 10007211515 | 3755 | 3750 | 3755 | 3750 | 3596 |
| 290 | 20230927 | 151400 | 9993709300 | 3750 | 3750 | 3755 | 3745 | 927 |
| 291 | 20230927 | 151300 | 9990233175 | 3750 | 3755 | 3765 | 3745 | 7198 |
| 292 | 20230927 | 151200 | 9963237595 | 3755 | 3755 | 3755 | 3750 | 8595 |
| 293 | 20230927 | 151100 | 9930984390 | 3750 | 3760 | 3760 | 3750 | 4891 |
| 294 | 20230927 | 151000 | 9912605450 | 3760 | 3760 | 3770 | 3760 | 5790 |
| 295 | 20230927 | 150900 | 9890806935 | 3760 | 3765 | 3770 | 3760 | 4847 |
| 296 | 20230927 | 150800 | 9872567775 | 3765 | 3760 | 3765 | 3755 | 2578 |
| 297 | 20230927 | 150700 | 9862879215 | 3760 | 3755 | 3760 | 3750 | 1504 |
| 298 | 20230927 | 150600 | 9857234670 | 3760 | 3755 | 3760 | 3750 | 516 |
| 299 | 20230927 | 150500 | 9855297180 | 3760 | 3755 | 3760 | 3750 | 1364 |
| 300 | 20230927 | 150400 | 9850174915 | 3760 | 3750 | 3760 | 3750 | 1227 |
| 301 | 20230927 | 150300 | 9845569540 | 3760 | 3765 | 3765 | 3750 | 1212 |
| 302 | 20230927 | 150200 | 9841016750 | 3760 | 3765 | 3765 | 3760 | 65 |
| 303 | 20230927 | 150100 | 9840772325 | 3765 | 3765 | 3765 | 3755 | 728 |
| 304 | 20230927 | 150000 | 9838037605 | 3765 | 3760 | 3765 | 3755 | 1261 |
| 305 | 20230927 | 145900 | 9833290420 | 3765 | 3765 | 3765 | 3765 | 533 |
| 306 | 20230927 | 145800 | 9831283675 | 3775 | 3775 | 3775 | 3750 | 1279 |
| 307 | 20230927 | 145700 | 9826465730 | 3770 | 3760 | 3775 | 3735 | 17779 |
| 308 | 20230927 | 145600 | 9759733955 | 3760 | 3755 | 3760 | 3755 | 1448 |
| 309 | 20230927 | 145500 | 9754290305 | 3750 | 3760 | 3760 | 3735 | 9389 |
| 310 | 20230927 | 145400 | 9719116495 | 3760 | 3760 | 3760 | 3755 | 1052 |
| 311 | 20230927 | 145300 | 9715165190 | 3765 | 3765 | 3765 | 3765 | 28 |
| 312 | 20230927 | 145200 | 9715059770 | 3765 | 3760 | 3765 | 3760 | 1041 |
| 313 | 20230927 | 145100 | 9711145530 | 3765 | 3760 | 3770 | 3760 | 4964 |
| 314 | 20230927 | 145000 | 9692473870 | 3755 | 3750 | 3755 | 3750 | 3834 |
| 315 | 20230927 | 144900 | 9678088820 | 3750 | 3755 | 3755 | 3750 | 120 |
| 316 | 20230927 | 144800 | 9677638320 | 3755 | 3755 | 3755 | 3750 | 868 |
| 317 | 20230927 | 144700 | 9674379690 | 3750 | 3755 | 3755 | 3750 | 206 |
| 318 | 20230927 | 144600 | 9673606425 | 3755 | 3750 | 3755 | 3750 | 205 |
| 319 | 20230927 | 144500 | 9672836655 | 3750 | 3750 | 3750 | 3750 | 367 |
| 320 | 20230927 | 144400 | 9671460405 | 3750 | 3750 | 3760 | 3745 | 1951 |
| 321 | 20230927 | 144300 | 9664145265 | 3750 | 3750 | 3755 | 3750 | 796 |
| 322 | 20230927 | 144200 | 9661158465 | 3750 | 3755 | 3755 | 3750 | 3651 |
| 323 | 20230927 | 144100 | 9647461010 | 3755 | 3750 | 3755 | 3750 | 4130 |
| 324 | 20230927 | 144000 | 9631969725 | 3745 | 3740 | 3745 | 3740 | 939 |
| 325 | 20230927 | 143900 | 9628455705 | 3750 | 3750 | 3750 | 3745 | 506 |
| 326 | 20230927 | 143800 | 9626560705 | 3750 | 3740 | 3755 | 3735 | 10109 |
| 327 | 20230927 | 143700 | 9588776010 | 3740 | 3745 | 3745 | 3740 | 3624 |
| 328 | 20230927 | 143600 | 9575204625 | 3745 | 3745 | 3750 | 3745 | 3778 |
| 329 | 20230927 | 143500 | 9561054515 | 3750 | 3740 | 3755 | 3740 | 11123 |
| 330 | 20230927 | 143400 | 9519364480 | 3745 | 3745 | 3745 | 3745 | 2091 |
| 331 | 20230927 | 143300 | 9511533685 | 3745 | 3755 | 3755 | 3740 | 13725 |
| 332 | 20230927 | 143200 | 9460173900 | 3755 | 3750 | 3755 | 3750 | 2940 |
| 333 | 20230927 | 143100 | 9449146755 | 3750 | 3750 | 3760 | 3750 | 748 |
| 334 | 20230927 | 143000 | 9446339135 | 3755 | 3755 | 3760 | 3755 | 1885 |
| 335 | 20230927 | 142900 | 9439260940 | 3765 | 3765 | 3765 | 3755 | 671 |
| 336 | 20230927 | 142800 | 9436734645 | 3760 | 3750 | 3760 | 3750 | 5531 |
| 337 | 20230927 | 142700 | 9415968435 | 3750 | 3740 | 3750 | 3740 | 1702 |
| 338 | 20230927 | 142600 | 9409596885 | 3740 | 3740 | 3745 | 3740 | 2582 |
| 339 | 20230927 | 142500 | 9399931440 | 3740 | 3755 | 3755 | 3740 | 3756 |
| 340 | 20230927 | 142400 | 9385868560 | 3750 | 3745 | 3750 | 3745 | 991 |
| 341 | 20230927 | 142300 | 9382153805 | 3760 | 3760 | 3760 | 3745 | 1546 |
| 342 | 20230927 | 142200 | 9376357945 | 3760 | 3755 | 3760 | 3750 | 623 |
| 343 | 20230927 | 142100 | 9374021290 | 3750 | 3755 | 3755 | 3750 | 3974 |
| 344 | 20230927 | 142000 | 9359111920 | 3755 | 3760 | 3760 | 3755 | 431 |
| 345 | 20230927 | 141900 | 9357492360 | 3760 | 3755 | 3765 | 3750 | 6929 |
| 346 | 20230927 | 141800 | 9331466530 | 3765 | 3765 | 3765 | 3750 | 271 |
| 347 | 20230927 | 141700 | 9330449460 | 3765 | 3755 | 3765 | 3750 | 885 |
| 348 | 20230927 | 141600 | 9327130680 | 3750 | 3770 | 3770 | 3750 | 3372 |
| 349 | 20230927 | 141500 | 9314465275 | 3775 | 3770 | 3775 | 3750 | 2827 |
| 350 | 20230927 | 141400 | 9303859375 | 3770 | 3755 | 3770 | 3755 | 2656 |
| 351 | 20230927 | 141300 | 9293880290 | 3770 | 3770 | 3775 | 3755 | 2646 |
| 352 | 20230927 | 141200 | 9283935900 | 3770 | 3760 | 3775 | 3760 | 5009 |
| 353 | 20230927 | 141100 | 9265098075 | 3775 | 3760 | 3780 | 3760 | 1633 |
| 354 | 20230927 | 141000 | 9258955305 | 3760 | 3765 | 3765 | 3760 | 386 |
| 355 | 20230927 | 140900 | 9257503920 | 3760 | 3780 | 3780 | 3760 | 1263 |
| 356 | 20230927 | 140800 | 9252750300 | 3785 | 3785 | 3785 | 3785 | 0 |
| 357 | 20230927 | 140700 | 9252750300 | 3785 | 3785 | 3785 | 3785 | 0 |
| 358 | 20230927 | 140600 | 9252750300 | 3785 | 3755 | 3785 | 3755 | 303 |
| 359 | 20230927 | 140500 | 9251605005 | 3755 | 3780 | 3785 | 3745 | 27387 |
| 360 | 20230927 | 140400 | 9148734860 | 3775 | 3770 | 3775 | 3770 | 438 |
| 361 | 20230927 | 140300 | 9147083450 | 3770 | 3780 | 3780 | 3770 | 3821 |
| 362 | 20230927 | 140200 | 9132658155 | 3780 | 3785 | 3785 | 3780 | 631 |
| 363 | 20230927 | 140100 | 9130270760 | 3785 | 3785 | 3785 | 3785 | 1 |
| 364 | 20230927 | 140000 | 9130266975 | 3785 | 3795 | 3795 | 3785 | 1132 |
| 365 | 20230927 | 135900 | 9125979035 | 3790 | 3795 | 3795 | 3790 | 693 |
| 366 | 20230927 | 135800 | 9123352435 | 3795 | 3785 | 3800 | 3785 | 4051 |
| 367 | 20230927 | 135700 | 9107975850 | 3790 | 3775 | 3790 | 3775 | 2468 |
| 368 | 20230927 | 135600 | 9098656940 | 3775 | 3775 | 3775 | 3775 | 599 |
| 369 | 20230927 | 135500 | 9096395715 | 3775 | 3785 | 3785 | 3775 | 3223 |
| 370 | 20230927 | 135400 | 9084219250 | 3785 | 3790 | 3795 | 3785 | 638 |
| 371 | 20230927 | 135300 | 9081801860 | 3790 | 3780 | 3790 | 3770 | 2286 |
| 372 | 20230927 | 135200 | 9073161755 | 3780 | 3785 | 3785 | 3780 | 1379 |
| 373 | 20230927 | 135100 | 9067949060 | 3785 | 3790 | 3790 | 3785 | 1549 |
| 374 | 20230927 | 135000 | 9062080980 | 3790 | 3790 | 3790 | 3790 | 111 |
| 375 | 20230927 | 134900 | 9061660290 | 3800 | 3800 | 3800 | 3800 | 5 |
| 376 | 20230927 | 134800 | 9061641290 | 3790 | 3795 | 3795 | 3790 | 1695 |
| 377 | 20230927 | 134700 | 9055212240 | 3795 | 3800 | 3800 | 3795 | 180 |
| 378 | 20230927 | 134600 | 9054528975 | 3800 | 3790 | 3800 | 3790 | 2807 |
| 379 | 20230927 | 134500 | 9043870275 | 3790 | 3790 | 3790 | 3785 | 424 |
| 380 | 20230927 | 134400 | 9042263335 | 3795 | 3795 | 3795 | 3790 | 911 |
| 381 | 20230927 | 134300 | 9038808095 | 3795 | 3795 | 3795 | 3780 | 13354 |
| 382 | 20230927 | 134200 | 8988295405 | 3790 | 3785 | 3790 | 3780 | 8720 |
| 383 | 20230927 | 134100 | 8955275545 | 3775 | 3775 | 3775 | 3770 | 1759 |
| 384 | 20230927 | 134000 | 8948637105 | 3785 | 3785 | 3785 | 3765 | 633 |
| 385 | 20230927 | 133900 | 8946251190 | 3785 | 3770 | 3785 | 3750 | 16553 |
| 386 | 20230927 | 133800 | 8884067060 | 3770 | 3770 | 3770 | 3770 | 609 |
| 387 | 20230927 | 133700 | 8881771130 | 3770 | 3790 | 3790 | 3770 | 131 |
| 388 | 20230927 | 133600 | 8881276660 | 3790 | 3780 | 3790 | 3770 | 4343 |
| 389 | 20230927 | 133500 | 8864855840 | 3765 | 3780 | 3790 | 3765 | 2971 |
| 390 | 20230927 | 133400 | 8853615820 | 3780 | 3785 | 3785 | 3780 | 2844 |
| 391 | 20230927 | 133300 | 8842851670 | 3785 | 3790 | 3790 | 3785 | 110 |
| 392 | 20230927 | 133200 | 8842434820 | 3800 | 3800 | 3800 | 3800 | 0 |
| 393 | 20230927 | 133100 | 8842434820 | 3800 | 3800 | 3800 | 3800 | 30 |
| 394 | 20230927 | 133000 | 8842320820 | 3800 | 3790 | 3800 | 3755 | 10674 |
| 395 | 20230927 | 132900 | 8802057355 | 3790 | 3795 | 3795 | 3790 | 383 |
| 396 | 20230927 | 132800 | 8800605285 | 3795 | 3805 | 3805 | 3795 | 1901 |
| 397 | 20230927 | 132700 | 8793390980 | 3795 | 3805 | 3805 | 3795 | 143 |
| 398 | 20230927 | 132600 | 8792847275 | 3800 | 3805 | 3805 | 3800 | 859 |
| 399 | 20230927 | 132500 | 8789579150 | 3805 | 3805 | 3810 | 3790 | 884 |
| 400 | 20230927 | 132400 | 8786213245 | 3805 | 3800 | 3805 | 3800 | 3512 |
| 401 | 20230927 | 132300 | 8772867620 | 3800 | 3795 | 3800 | 3790 | 4255 |
| 402 | 20230927 | 132200 | 8756720045 | 3800 | 3795 | 3800 | 3795 | 418 |
| 403 | 20230927 | 132100 | 8755133380 | 3790 | 3785 | 3790 | 3785 | 330 |
| 404 | 20230927 | 132000 | 8753884130 | 3785 | 3795 | 3795 | 3785 | 6 |
| 405 | 20230927 | 131900 | 8753861385 | 3785 | 3800 | 3800 | 3785 | 216 |
| 406 | 20230927 | 131800 | 8753043500 | 3795 | 3800 | 3805 | 3795 | 2324 |
| 407 | 20230927 | 131700 | 8744212595 | 3800 | 3800 | 3800 | 3800 | 331 |
| 408 | 20230927 | 131600 | 8742954795 | 3800 | 3800 | 3800 | 3800 | 50 |
| 409 | 20230927 | 131500 | 8742764795 | 3800 | 3810 | 3810 | 3800 | 352 |
| 410 | 20230927 | 131400 | 8741426125 | 3810 | 3810 | 3810 | 3805 | 1241 |
| 411 | 20230927 | 131300 | 8736697940 | 3810 | 3800 | 3810 | 3800 | 1726 |
| 412 | 20230927 | 131200 | 8730138440 | 3800 | 3800 | 3800 | 3800 | 1 |
| 413 | 20230927 | 131100 | 8730134640 | 3810 | 3800 | 3810 | 3785 | 3644 |
| 414 | 20230927 | 131000 | 8716286785 | 3800 | 3795 | 3805 | 3750 | 27313 |
| 415 | 20230927 | 130900 | 8613211540 | 3795 | 3790 | 3795 | 3790 | 551 |
| 416 | 20230927 | 130800 | 8611122655 | 3790 | 3795 | 3795 | 3790 | 2914 |
| 417 | 20230927 | 130700 | 8600074885 | 3790 | 3790 | 3790 | 3790 | 648 |
| 418 | 20230927 | 130600 | 8597618965 | 3790 | 3800 | 3800 | 3790 | 5983 |
| 419 | 20230927 | 130500 | 8574906105 | 3805 | 3815 | 3815 | 3805 | 1266 |
| 420 | 20230927 | 130400 | 8570088940 | 3815 | 3810 | 3815 | 3810 | 200 |
| 421 | 20230927 | 130300 | 8569326440 | 3810 | 3810 | 3810 | 3810 | 663 |
| 422 | 20230927 | 130200 | 8566800410 | 3810 | 3805 | 3810 | 3805 | 1997 |
| 423 | 20230927 | 130100 | 8559192015 | 3805 | 3805 | 3805 | 3805 | 3717 |
| 424 | 20230927 | 130000 | 8545048830 | 3800 | 3810 | 3810 | 3800 | 767 |
| 425 | 20230927 | 125900 | 8542131170 | 3810 | 3805 | 3810 | 3805 | 235 |
| 426 | 20230927 | 125800 | 8541236520 | 3805 | 3810 | 3810 | 3800 | 362 |
| 427 | 20230927 | 125700 | 8539859905 | 3810 | 3800 | 3810 | 3800 | 1384 |
| 428 | 20230927 | 125600 | 8534593485 | 3800 | 3805 | 3805 | 3800 | 1526 |
| 429 | 20230927 | 125500 | 8528793870 | 3805 | 3800 | 3805 | 3800 | 1952 |
| 430 | 20230927 | 125400 | 8521367080 | 3805 | 3800 | 3805 | 3800 | 1432 |
| 431 | 20230927 | 125300 | 8515921555 | 3800 | 3800 | 3800 | 3795 | 1172 |
| 432 | 20230927 | 125200 | 8511470850 | 3805 | 3805 | 3805 | 3795 | 493 |
| 433 | 20230927 | 125100 | 8509596460 | 3800 | 3795 | 3800 | 3795 | 1869 |
| 434 | 20230927 | 125000 | 8502495650 | 3795 | 3795 | 3795 | 3790 | 279 |
| 435 | 20230927 | 124900 | 8501438160 | 3795 | 3795 | 3795 | 3795 | 3290 |
| 436 | 20230927 | 124800 | 8488952610 | 3795 | 3785 | 3795 | 3780 | 412 |
| 437 | 20230927 | 124700 | 8487392235 | 3780 | 3780 | 3780 | 3780 | 0 |
| 438 | 20230927 | 124600 | 8487392235 | 3780 | 3785 | 3785 | 3780 | 67 |
| 439 | 20230927 | 124500 | 8487138955 | 3780 | 3785 | 3790 | 3780 | 309 |
| 440 | 20230927 | 124400 | 8485970615 | 3785 | 3785 | 3785 | 3785 | 323 |
| 441 | 20230927 | 124300 | 8484748060 | 3780 | 3790 | 3790 | 3780 | 219 |
| 442 | 20230927 | 124200 | 8483919570 | 3790 | 3790 | 3790 | 3785 | 917 |
| 443 | 20230927 | 124100 | 8480445180 | 3790 | 3785 | 3790 | 3785 | 104 |
| 444 | 20230927 | 124000 | 8480051535 | 3780 | 3785 | 3785 | 3780 | 1007 |
| 445 | 20230927 | 123900 | 8476245040 | 3785 | 3780 | 3790 | 3780 | 245 |
| 446 | 20230927 | 123800 | 8475317590 | 3790 | 3780 | 3790 | 3780 | 1231 |
| 447 | 20230927 | 123700 | 8470664375 | 3780 | 3780 | 3790 | 3780 | 63 |
| 448 | 20230927 | 123600 | 8470426045 | 3780 | 3785 | 3785 | 3780 | 1493 |
| 449 | 20230927 | 123500 | 8464775065 | 3780 | 3780 | 3785 | 3780 | 1409 |
| 450 | 20230927 | 123400 | 8459449015 | 3780 | 3780 | 3780 | 3780 | 2 |
| 451 | 20230927 | 123300 | 8459441455 | 3780 | 3780 | 3780 | 3780 | 211 |
| 452 | 20230927 | 123200 | 8458643875 | 3770 | 3775 | 3775 | 3770 | 555 |
| 453 | 20230927 | 123100 | 8456549795 | 3775 | 3780 | 3785 | 3775 | 719 |
| 454 | 20230927 | 123000 | 8453832175 | 3780 | 3780 | 3780 | 3780 | 280 |
| 455 | 20230927 | 122900 | 8452773775 | 3785 | 3785 | 3785 | 3785 | 475 |
| 456 | 20230927 | 122800 | 8450975900 | 3785 | 3785 | 3785 | 3785 | 524 |
| 457 | 20230927 | 122700 | 8448992560 | 3785 | 3775 | 3785 | 3775 | 600 |
| 458 | 20230927 | 122600 | 8446723560 | 3775 | 3775 | 3775 | 3775 | 768 |
| 459 | 20230927 | 122500 | 8443824360 | 3775 | 3785 | 3785 | 3775 | 383 |
| 460 | 20230927 | 122400 | 8442374935 | 3770 | 3780 | 3780 | 3770 | 4772 |
| 461 | 20230927 | 122300 | 8424383945 | 3770 | 3770 | 3775 | 3770 | 1026 |
| 462 | 20230927 | 122200 | 8420515425 | 3770 | 3780 | 3780 | 3770 | 1737 |
| 463 | 20230927 | 122100 | 8413966115 | 3775 | 3770 | 3775 | 3770 | 29 |
| 464 | 20230927 | 122000 | 8413856685 | 3770 | 3785 | 3785 | 3770 | 2452 |
| 465 | 20230927 | 121900 | 8404610295 | 3780 | 3770 | 3780 | 3770 | 1407 |
| 466 | 20230927 | 121800 | 8399304905 | 3770 | 3770 | 3780 | 3770 | 1383 |
| 467 | 20230927 | 121700 | 8394090125 | 3770 | 3770 | 3770 | 3770 | 45 |
| 468 | 20230927 | 121600 | 8393920475 | 3770 | 3770 | 3775 | 3770 | 2297 |
| 469 | 20230927 | 121500 | 8385260770 | 3795 | 3795 | 3795 | 3795 | 2 |
| 470 | 20230927 | 121400 | 8385253180 | 3795 | 3775 | 3795 | 3775 | 1027 |
| 471 | 20230927 | 121300 | 8381366825 | 3775 | 3785 | 3790 | 3775 | 1749 |
| 472 | 20230927 | 121200 | 8374763395 | 3785 | 3770 | 3785 | 3770 | 259 |
| 473 | 20230927 | 121100 | 8373786930 | 3770 | 3765 | 3775 | 3765 | 424 |
| 474 | 20230927 | 121000 | 8372188275 | 3765 | 3770 | 3770 | 3765 | 1982 |
| 475 | 20230927 | 120900 | 8364716195 | 3765 | 3770 | 3770 | 3765 | 862 |
| 476 | 20230927 | 120800 | 8361468550 | 3770 | 3765 | 3770 | 3765 | 773 |
| 477 | 20230927 | 120700 | 8358558065 | 3760 | 3765 | 3765 | 3760 | 1127 |
| 478 | 20230927 | 120600 | 8354315545 | 3765 | 3770 | 3775 | 3765 | 4632 |
| 479 | 20230927 | 120500 | 8336866690 | 3765 | 3780 | 3785 | 3765 | 7684 |
| 480 | 20230927 | 120400 | 8307893010 | 3780 | 3785 | 3785 | 3780 | 1213 |
| 481 | 20230927 | 120300 | 8303306370 | 3790 | 3780 | 3790 | 3780 | 3749 |
| 482 | 20230927 | 120200 | 8289117405 | 3780 | 3785 | 3785 | 3780 | 1320 |
| 483 | 20230927 | 120100 | 8284122690 | 3790 | 3780 | 3790 | 3780 | 985 |
| 484 | 20230927 | 120000 | 8280394555 | 3780 | 3785 | 3785 | 3780 | 2761 |
| 485 | 20230927 | 115900 | 8269944695 | 3785 | 3785 | 3785 | 3785 | 29 |
| 486 | 20230927 | 115800 | 8269834930 | 3790 | 3790 | 3790 | 3790 | 1 |
| 487 | 20230927 | 115700 | 8269831140 | 3785 | 3790 | 3800 | 3785 | 312 |
| 488 | 20230927 | 115600 | 8268649555 | 3800 | 3800 | 3800 | 3785 | 1489 |
| 489 | 20230927 | 115500 | 8263007530 | 3795 | 3785 | 3795 | 3785 | 4085 |
| 490 | 20230927 | 115400 | 8247523320 | 3790 | 3790 | 3790 | 3785 | 37 |
| 491 | 20230927 | 115300 | 8247383190 | 3785 | 3790 | 3790 | 3785 | 834 |
| 492 | 20230927 | 115200 | 8244226410 | 3790 | 3780 | 3790 | 3780 | 122 |
| 493 | 20230927 | 115100 | 8243765125 | 3780 | 3790 | 3790 | 3780 | 916 |
| 494 | 20230927 | 115000 | 8240300830 | 3790 | 3795 | 3795 | 3790 | 216 |
| 495 | 20230927 | 114900 | 8239481460 | 3795 | 3795 | 3795 | 3795 | 12 |
| 496 | 20230927 | 114800 | 8239435920 | 3800 | 3800 | 3800 | 3780 | 5528 |
| 497 | 20230927 | 114700 | 8218515325 | 3810 | 3800 | 3810 | 3800 | 22 |
| 498 | 20230927 | 114600 | 8218431655 | 3810 | 3800 | 3815 | 3800 | 1021 |
| 499 | 20230927 | 114500 | 8214540075 | 3800 | 3800 | 3800 | 3790 | 570 |
| 500 | 20230927 | 114400 | 8212374675 | 3800 | 3805 | 3805 | 3800 | 19 |
| 501 | 20230927 | 114300 | 8212302430 | 3805 | 3790 | 3805 | 3785 | 3333 |
| 502 | 20230927 | 114200 | 8199678070 | 3790 | 3810 | 3810 | 3790 | 55 |
| 503 | 20230927 | 114100 | 8199469560 | 3815 | 3810 | 3815 | 3790 | 327 |
| 504 | 20230927 | 114000 | 8198227935 | 3810 | 3810 | 3810 | 3810 | 251 |
| 505 | 20230927 | 113900 | 8197271625 | 3810 | 3810 | 3810 | 3790 | 4650 |
| 506 | 20230927 | 113800 | 8179566860 | 3810 | 3810 | 3810 | 3795 | 1798 |
| 507 | 20230927 | 113700 | 8172731865 | 3810 | 3810 | 3810 | 3810 | 521 |
| 508 | 20230927 | 113600 | 8170746855 | 3810 | 3810 | 3810 | 3810 | 66 |
| 509 | 20230927 | 113500 | 8170495395 | 3815 | 3815 | 3815 | 3815 | 2 |
| 510 | 20230927 | 113400 | 8170487765 | 3805 | 3800 | 3815 | 3795 | 4008 |
| 511 | 20230927 | 113300 | 8155244385 | 3800 | 3800 | 3805 | 3800 | 685 |
| 512 | 20230927 | 113200 | 8152640515 | 3805 | 3805 | 3810 | 3795 | 1618 |
| 513 | 20230927 | 113100 | 8146482135 | 3805 | 3805 | 3810 | 3805 | 1479 |
| 514 | 20230927 | 113000 | 8140854535 | 3805 | 3795 | 3810 | 3795 | 543 |
| 515 | 20230927 | 112900 | 8138793375 | 3800 | 3810 | 3815 | 3800 | 1365 |
| 516 | 20230927 | 112800 | 8133598530 | 3815 | 3790 | 3815 | 3790 | 5453 |
| 517 | 20230927 | 112700 | 8112856965 | 3790 | 3785 | 3790 | 3780 | 1041 |
| 518 | 20230927 | 112600 | 8108915295 | 3790 | 3775 | 3790 | 3765 | 1283 |
| 519 | 20230927 | 112500 | 8104057450 | 3765 | 3770 | 3775 | 3765 | 1167 |
| 520 | 20230927 | 112400 | 8099663175 | 3765 | 3765 | 3780 | 3765 | 2302 |
| 521 | 20230927 | 112300 | 8090996110 | 3770 | 3775 | 3775 | 3770 | 1150 |
| 522 | 20230927 | 112200 | 8086660245 | 3770 | 3775 | 3795 | 3770 | 3155 |
| 523 | 20230927 | 112100 | 8074759205 | 3775 | 3790 | 3790 | 3775 | 2075 |
| 524 | 20230927 | 112000 | 8066919095 | 3790 | 3780 | 3795 | 3780 | 2088 |
| 525 | 20230927 | 111900 | 8059007510 | 3770 | 3790 | 3790 | 3770 | 3921 |
| 526 | 20230927 | 111800 | 8044185175 | 3795 | 3800 | 3800 | 3795 | 587 |
| 527 | 20230927 | 111700 | 8041957505 | 3800 | 3795 | 3805 | 3795 | 2129 |
| 528 | 20230927 | 111600 | 8033876900 | 3800 | 3795 | 3815 | 3795 | 10811 |
| 529 | 20230927 | 111500 | 7992771655 | 3790 | 3805 | 3805 | 3790 | 2727 |
| 530 | 20230927 | 111400 | 7982420010 | 3800 | 3810 | 3810 | 3800 | 2399 |
| 531 | 20230927 | 111300 | 7973296745 | 3810 | 3815 | 3820 | 3800 | 275 |
| 532 | 20230927 | 111200 | 7972249735 | 3815 | 3810 | 3815 | 3810 | 1084 |
| 533 | 20230927 | 111100 | 7968118560 | 3820 | 3785 | 3820 | 3785 | 4739 |
| 534 | 20230927 | 111000 | 7950064120 | 3770 | 3820 | 3830 | 3740 | 33585 |
| 535 | 20230927 | 110900 | 7823426540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 536 | 20230927 | 110800 | 7823426540 | 3820 | 3820 | 3820 | 3815 | 552 |
| 537 | 20230927 | 110700 | 7821317965 | 3820 | 3830 | 3830 | 3815 | 554 |
| 538 | 20230927 | 110600 | 7819201825 | 3830 | 3825 | 3830 | 3825 | 629 |
| 539 | 20230927 | 110500 | 7816795885 | 3820 | 3820 | 3820 | 3820 | 213 |
| 540 | 20230927 | 110400 | 7815982225 | 3820 | 3830 | 3830 | 3820 | 753 |
| 541 | 20230927 | 110300 | 7813100765 | 3820 | 3820 | 3825 | 3820 | 1409 |
| 542 | 20230927 | 110200 | 7807717640 | 3825 | 3835 | 3835 | 3825 | 2394 |
| 543 | 20230927 | 110100 | 7798556185 | 3840 | 3835 | 3840 | 3835 | 300 |
| 544 | 20230927 | 110000 | 7797405425 | 3835 | 3830 | 3845 | 3830 | 854 |
| 545 | 20230927 | 105900 | 7794133740 | 3835 | 3835 | 3840 | 3830 | 4798 |
| 546 | 20230927 | 105800 | 7775755190 | 3835 | 3845 | 3845 | 3835 | 1655 |
| 547 | 20230927 | 105700 | 7769394730 | 3840 | 3835 | 3845 | 3830 | 6825 |
| 548 | 20230927 | 105600 | 7743181335 | 3835 | 3835 | 3840 | 3835 | 1147 |
| 549 | 20230927 | 105500 | 7738782315 | 3835 | 3830 | 3840 | 3830 | 7589 |
| 550 | 20230927 | 105400 | 7709681460 | 3825 | 3810 | 3835 | 3810 | 8067 |
| 551 | 20230927 | 105300 | 7678867475 | 3805 | 3805 | 3810 | 3795 | 1567 |
| 552 | 20230927 | 105200 | 7672905475 | 3800 | 3790 | 3805 | 3790 | 103 |
| 553 | 20230927 | 105100 | 7672514990 | 3790 | 3810 | 3810 | 3790 | 454 |
| 554 | 20230927 | 105000 | 7670790685 | 3810 | 3795 | 3810 | 3795 | 3560 |
| 555 | 20230927 | 104900 | 7657248970 | 3790 | 3775 | 3790 | 3765 | 4900 |
| 556 | 20230927 | 104800 | 7638772990 | 3775 | 3790 | 3790 | 3775 | 1714 |
| 557 | 20230927 | 104700 | 7632291115 | 3790 | 3775 | 3790 | 3775 | 290 |
| 558 | 20230927 | 104600 | 7631196315 | 3775 | 3775 | 3775 | 3775 | 4773 |
| 559 | 20230927 | 104500 | 7613178240 | 3775 | 3785 | 3785 | 3775 | 5053 |
| 560 | 20230927 | 104400 | 7594092190 | 3775 | 3775 | 3805 | 3775 | 9074 |
| 561 | 20230927 | 104300 | 7559786280 | 3775 | 3785 | 3785 | 3775 | 5932 |
| 562 | 20230927 | 104200 | 7537368170 | 3785 | 3785 | 3800 | 3785 | 3361 |
| 563 | 20230927 | 104100 | 7524646740 | 3785 | 3790 | 3790 | 3785 | 1859 |
| 564 | 20230927 | 104000 | 7517608305 | 3790 | 3800 | 3815 | 3790 | 2992 |
| 565 | 20230927 | 103900 | 7506260735 | 3800 | 3805 | 3805 | 3800 | 3062 |
| 566 | 20230927 | 103800 | 7494622120 | 3805 | 3825 | 3825 | 3800 | 1478 |
| 567 | 20230927 | 103700 | 7488997395 | 3805 | 3800 | 3820 | 3800 | 6259 |
| 568 | 20230927 | 103600 | 7465153375 | 3800 | 3795 | 3800 | 3795 | 4286 |
| 569 | 20230927 | 103500 | 7448873270 | 3795 | 3805 | 3805 | 3795 | 2716 |
| 570 | 20230927 | 103400 | 7438555910 | 3800 | 3805 | 3820 | 3800 | 1874 |
| 571 | 20230927 | 103300 | 7431429095 | 3800 | 3805 | 3810 | 3800 | 3020 |
| 572 | 20230927 | 103200 | 7419945245 | 3820 | 3805 | 3820 | 3805 | 224 |
| 573 | 20230927 | 103100 | 7419091920 | 3805 | 3810 | 3815 | 3805 | 5803 |
| 574 | 20230927 | 103000 | 7396993815 | 3810 | 3810 | 3815 | 3805 | 5485 |
| 575 | 20230927 | 102900 | 7376114675 | 3815 | 3815 | 3815 | 3805 | 1599 |
| 576 | 20230927 | 102800 | 7370020220 | 3805 | 3810 | 3815 | 3805 | 4604 |
| 577 | 20230927 | 102700 | 7352475285 | 3810 | 3810 | 3815 | 3805 | 437 |
| 578 | 20230927 | 102600 | 7350809835 | 3805 | 3810 | 3820 | 3805 | 744 |
| 579 | 20230927 | 102500 | 7347975675 | 3820 | 3810 | 3820 | 3805 | 3230 |
| 580 | 20230927 | 102400 | 7335670360 | 3810 | 3815 | 3820 | 3805 | 237 |
| 581 | 20230927 | 102300 | 7334767455 | 3805 | 3800 | 3815 | 3800 | 1148 |
| 582 | 20230927 | 102200 | 7330397075 | 3805 | 3780 | 3805 | 3780 | 6789 |
| 583 | 20230927 | 102100 | 7304641875 | 3780 | 3805 | 3805 | 3780 | 6617 |
| 584 | 20230927 | 102000 | 7279525765 | 3805 | 3775 | 3810 | 3775 | 2843 |
| 585 | 20230927 | 101900 | 7268743095 | 3775 | 3810 | 3810 | 3770 | 34464 |
| 586 | 20230927 | 101800 | 7138146935 | 3810 | 3820 | 3820 | 3805 | 7065 |
| 587 | 20230927 | 101700 | 7111200985 | 3825 | 3830 | 3830 | 3825 | 969 |
| 588 | 20230927 | 101600 | 7107492570 | 3835 | 3845 | 3845 | 3835 | 1074 |
| 589 | 20230927 | 101500 | 7103365760 | 3845 | 3830 | 3845 | 3825 | 10231 |
| 590 | 20230927 | 101400 | 7064169850 | 3825 | 3820 | 3825 | 3815 | 8603 |
| 591 | 20230927 | 101300 | 7031323160 | 3820 | 3830 | 3835 | 3820 | 4932 |
| 592 | 20230927 | 101200 | 7012443940 | 3835 | 3835 | 3840 | 3835 | 1743 |
| 593 | 20230927 | 101100 | 7005759160 | 3835 | 3840 | 3840 | 3835 | 1142 |
| 594 | 20230927 | 101000 | 7001377445 | 3840 | 3830 | 3840 | 3825 | 1509 |
| 595 | 20230927 | 100900 | 6995594290 | 3820 | 3815 | 3830 | 3805 | 12775 |
| 596 | 20230927 | 100800 | 6946846930 | 3815 | 3825 | 3825 | 3815 | 10287 |
| 597 | 20230927 | 100700 | 6907562045 | 3825 | 3830 | 3835 | 3820 | 2793 |
| 598 | 20230927 | 100600 | 6896874120 | 3835 | 3840 | 3840 | 3830 | 2320 |
| 599 | 20230927 | 100500 | 6887981355 | 3840 | 3825 | 3840 | 3820 | 2136 |
| 600 | 20230927 | 100400 | 6879798115 | 3820 | 3845 | 3845 | 3820 | 11285 |
| 601 | 20230927 | 100300 | 6836594675 | 3845 | 3830 | 3855 | 3825 | 8560 |
| 602 | 20230927 | 100200 | 6803794360 | 3835 | 3870 | 3870 | 3835 | 32619 |
| 603 | 20230927 | 100100 | 6678252570 | 3870 | 3895 | 3895 | 3870 | 9536 |
| 604 | 20230927 | 100000 | 6641246675 | 3900 | 3895 | 3900 | 3890 | 3348 |
| 605 | 20230927 | 095900 | 6628213290 | 3895 | 3905 | 3905 | 3890 | 2462 |
| 606 | 20230927 | 095800 | 6618623670 | 3905 | 3885 | 3905 | 3885 | 773 |
| 607 | 20230927 | 095700 | 6615606285 | 3885 | 3910 | 3915 | 3885 | 2144 |
| 608 | 20230927 | 095600 | 6607255510 | 3910 | 3885 | 3915 | 3885 | 1796 |
| 609 | 20230927 | 095500 | 6600258985 | 3890 | 3890 | 3895 | 3885 | 1903 |
| 610 | 20230927 | 095400 | 6592860240 | 3885 | 3920 | 3920 | 3885 | 7894 |
| 611 | 20230927 | 095300 | 6562021915 | 3915 | 3935 | 3940 | 3915 | 22432 |
| 612 | 20230927 | 095200 | 6473847105 | 3940 | 3895 | 3940 | 3890 | 21389 |
| 613 | 20230927 | 095100 | 6390106510 | 3900 | 3895 | 3900 | 3880 | 3222 |
| 614 | 20230927 | 095000 | 6377561895 | 3890 | 3865 | 3900 | 3860 | 2789 |
| 615 | 20230927 | 094900 | 6366751015 | 3870 | 3870 | 3880 | 3860 | 4666 |
| 616 | 20230927 | 094800 | 6348705220 | 3870 | 3885 | 3885 | 3870 | 8631 |
| 617 | 20230927 | 094700 | 6315246240 | 3885 | 3900 | 3900 | 3880 | 9090 |
| 618 | 20230927 | 094600 | 6279900770 | 3900 | 3910 | 3910 | 3895 | 5694 |
| 619 | 20230927 | 094500 | 6257695335 | 3910 | 3915 | 3920 | 3910 | 5905 |
| 620 | 20230927 | 094400 | 6234603405 | 3915 | 3910 | 3920 | 3905 | 8556 |
| 621 | 20230927 | 094300 | 6201129875 | 3905 | 3905 | 3915 | 3895 | 10286 |
| 622 | 20230927 | 094200 | 6161012285 | 3900 | 3925 | 3925 | 3895 | 12219 |
| 623 | 20230927 | 094100 | 6113227935 | 3920 | 3920 | 3935 | 3915 | 30410 |
| 624 | 20230927 | 094000 | 5993902240 | 3925 | 3895 | 3925 | 3890 | 9527 |
| 625 | 20230927 | 093900 | 5956700610 | 3890 | 3895 | 3895 | 3885 | 4903 |
| 626 | 20230927 | 093800 | 5937635640 | 3890 | 3915 | 3915 | 3885 | 27133 |
| 627 | 20230927 | 093700 | 5831716455 | 3910 | 3875 | 3920 | 3870 | 28369 |
| 628 | 20230927 | 093600 | 5721181970 | 3875 | 3865 | 3875 | 3845 | 4096 |
| 629 | 20230927 | 093500 | 5705335050 | 3865 | 3835 | 3865 | 3835 | 9404 |
| 630 | 20230927 | 093400 | 5669173920 | 3835 | 3835 | 3845 | 3825 | 9352 |
| 631 | 20230927 | 093300 | 5633345040 | 3835 | 3845 | 3850 | 3835 | 4797 |
| 632 | 20230927 | 093200 | 5614912930 | 3855 | 3845 | 3855 | 3845 | 1891 |
| 633 | 20230927 | 093100 | 5607640355 | 3845 | 3870 | 3870 | 3845 | 3580 |
| 634 | 20230927 | 093000 | 5593827450 | 3870 | 3830 | 3870 | 3825 | 7430 |
| 635 | 20230927 | 092900 | 5565257830 | 3840 | 3855 | 3855 | 3825 | 23805 |
| 636 | 20230927 | 092800 | 5473990180 | 3855 | 3870 | 3870 | 3850 | 5763 |
| 637 | 20230927 | 092700 | 5451754535 | 3875 | 3870 | 3875 | 3860 | 5054 |
| 638 | 20230927 | 092600 | 5432194595 | 3870 | 3875 | 3875 | 3840 | 14043 |
| 639 | 20230927 | 092500 | 5377937380 | 3875 | 3820 | 3885 | 3820 | 15142 |
| 640 | 20230927 | 092400 | 5319604865 | 3820 | 3845 | 3850 | 3815 | 23018 |
| 641 | 20230927 | 092300 | 5231520215 | 3850 | 3865 | 3865 | 3845 | 18933 |
| 642 | 20230927 | 092200 | 5158531270 | 3865 | 3855 | 3880 | 3850 | 18804 |
| 643 | 20230927 | 092100 | 5085925040 | 3860 | 3925 | 3925 | 3855 | 52668 |
| 644 | 20230927 | 092000 | 4881274395 | 3925 | 3915 | 3940 | 3915 | 12018 |
| 645 | 20230927 | 091900 | 4834113525 | 3910 | 3900 | 3915 | 3890 | 20594 |
| 646 | 20230927 | 091800 | 4753828175 | 3900 | 3930 | 3935 | 3890 | 57151 |
| 647 | 20230927 | 091700 | 4530479310 | 3935 | 3990 | 3990 | 3935 | 86323 |
| 648 | 20230927 | 091600 | 4189240755 | 3990 | 3980 | 4005 | 3975 | 93617 |
| 649 | 20230927 | 091500 | 3815472780 | 3980 | 3960 | 3980 | 3940 | 100914 |
| 650 | 20230927 | 091400 | 3415527445 | 3965 | 3955 | 3970 | 3940 | 110756 |
| 651 | 20230927 | 091300 | 2977325115 | 3955 | 3935 | 3955 | 3930 | 43547 |
| 652 | 20230927 | 091200 | 2805699465 | 3930 | 3925 | 3935 | 3920 | 46918 |
| 653 | 20230927 | 091100 | 2621437205 | 3925 | 3915 | 3930 | 3910 | 48630 |
| 654 | 20230927 | 091000 | 2430801310 | 3920 | 3930 | 3940 | 3915 | 103842 |
| 655 | 20230927 | 090900 | 2023009340 | 3925 | 3870 | 3940 | 3870 | 140200 |
| 656 | 20230927 | 090800 | 1475583180 | 3875 | 3865 | 3885 | 3845 | 95421 |
| 657 | 20230927 | 090700 | 1106639005 | 3865 | 3825 | 3865 | 3825 | 70999 |
| 658 | 20230927 | 090600 | 833364175 | 3825 | 3805 | 3825 | 3800 | 56607 |
| 659 | 20230927 | 090500 | 617468285 | 3800 | 3780 | 3805 | 3755 | 31579 |
| 660 | 20230927 | 090400 | 497885945 | 3780 | 3775 | 3780 | 3755 | 17658 |
| 661 | 20230927 | 090300 | 431446760 | 3780 | 3725 | 3780 | 3720 | 14444 |
| 662 | 20230927 | 090200 | 377368965 | 3725 | 3735 | 3745 | 3715 | 32444 |
| 663 | 20230927 | 090100 | 256473000 | 3740 | 3730 | 3780 | 3725 | 27093 |
| 664 | 20230927 | 090000 | 154714960 | 3735 | 3740 | 3750 | 3725 | 38239 |