33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 201700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 19527 |
| 3 | 20240214 | 201600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20240214 | 201500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20240214 | 201400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20240214 | 201300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20240214 | 201200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20240214 | 201100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20240214 | 201000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20240214 | 200900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20240214 | 200800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20240214 | 200700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20240214 | 200600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20240214 | 200500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20240214 | 200400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20240214 | 200300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20240214 | 200200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20240214 | 200100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20240214 | 200000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20240214 | 195900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20240214 | 195800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20240214 | 195700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20240214 | 195600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20240214 | 195500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20240214 | 195400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20240214 | 195300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20240214 | 195200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20240214 | 195100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20240214 | 195000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20240214 | 194900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20240214 | 194800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20240214 | 194700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 19527 |
| 33 | 20240214 | 194600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20240214 | 194500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20240214 | 194400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20240214 | 194300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20240214 | 194200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20240214 | 194100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20240214 | 194000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20240214 | 193900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20240214 | 193800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20240214 | 193700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20240214 | 193600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20240214 | 193500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20240214 | 193400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20240214 | 193300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20240214 | 193200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20240214 | 193100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20240214 | 193000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20240214 | 192900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20240214 | 192800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20240214 | 192700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20240214 | 192600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20240214 | 192500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20240214 | 192400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20240214 | 192300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20240214 | 192200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20240214 | 192100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20240214 | 192000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20240214 | 191900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20240214 | 191800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20240214 | 191700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 19527 |
| 63 | 20240214 | 191600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20240214 | 191500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20240214 | 191400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20240214 | 191300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20240214 | 191200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20240214 | 191100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20240214 | 191000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20240214 | 190900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20240214 | 190800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20240214 | 190700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20240214 | 190600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20240214 | 190500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20240214 | 190400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20240214 | 190300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20240214 | 190200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20240214 | 190100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20240214 | 190000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20240214 | 185900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20240214 | 185800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20240214 | 185700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20240214 | 185600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20240214 | 185500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20240214 | 185400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20240214 | 185300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20240214 | 185200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20240214 | 185100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20240214 | 185000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20240214 | 184900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20240214 | 184800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20240214 | 184700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 19527 |
| 93 | 20240214 | 184600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20240214 | 184500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20240214 | 184400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20240214 | 184300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20240214 | 184200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20240214 | 184100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20240214 | 184000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20240214 | 183900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20240214 | 183800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20240214 | 183700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20240214 | 183600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20240214 | 183500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20240214 | 183400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20240214 | 183300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20240214 | 183200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20240214 | 183100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20240214 | 183000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20240214 | 182900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20240214 | 182800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20240214 | 182700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20240214 | 182600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20240214 | 182500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20240214 | 182400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20240214 | 182300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20240214 | 182200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20240214 | 182100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20240214 | 182000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20240214 | 181900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20240214 | 181800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20240214 | 181700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 19527 |
| 123 | 20240214 | 181600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20240214 | 181500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20240214 | 181400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20240214 | 181300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20240214 | 181200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20240214 | 181100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20240214 | 181000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20240214 | 180900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20240214 | 180800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20240214 | 180700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20240214 | 180600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20240214 | 180500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20240214 | 180400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20240214 | 180300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20240214 | 180200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20240214 | 180100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20240214 | 180000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20240214 | 175900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20240214 | 175800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20240214 | 175700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20240214 | 175600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20240214 | 175500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20240214 | 175400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20240214 | 175300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20240214 | 175200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20240214 | 175100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20240214 | 175000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20240214 | 174900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20240214 | 174800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20240214 | 174700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 19527 |
| 153 | 20240214 | 174600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20240214 | 174500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20240214 | 174400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20240214 | 174300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20240214 | 174200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20240214 | 174100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20240214 | 174000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20240214 | 173900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20240214 | 173800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20240214 | 173700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20240214 | 173600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20240214 | 173500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20240214 | 173400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20240214 | 173300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20240214 | 173200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20240214 | 173100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20240214 | 173000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20240214 | 172900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20240214 | 172800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20240214 | 172700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20240214 | 172600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20240214 | 172500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20240214 | 172400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20240214 | 172300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20240214 | 172200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20240214 | 172100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20240214 | 172000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20240214 | 171900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20240214 | 171800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20240214 | 171700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 19527 |
| 183 | 20240214 | 171600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20240214 | 171500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20240214 | 171400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20240214 | 171300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20240214 | 171200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20240214 | 171100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20240214 | 171000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20240214 | 170900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20240214 | 170800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20240214 | 170700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20240214 | 170600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20240214 | 170500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20240214 | 170400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20240214 | 170300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20240214 | 170200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20240214 | 170100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20240214 | 170000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20240214 | 165900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20240214 | 165800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20240214 | 165700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20240214 | 165600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20240214 | 165500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20240214 | 165400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20240214 | 165300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20240214 | 165200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20240214 | 165100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20240214 | 165000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20240214 | 164900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20240214 | 164800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20240214 | 164700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 19527 |
| 213 | 20240214 | 164600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20240214 | 164500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20240214 | 164400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20240214 | 164300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20240214 | 164200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20240214 | 164100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20240214 | 164000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20240214 | 163900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20240214 | 163800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20240214 | 163700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20240214 | 163600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20240214 | 163500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20240214 | 163400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20240214 | 163300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20240214 | 163200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20240214 | 163100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20240214 | 163000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20240214 | 162900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20240214 | 162800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20240214 | 162700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20240214 | 162600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20240214 | 162500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20240214 | 162400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20240214 | 162300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20240214 | 162200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20240214 | 162100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20240214 | 162000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20240214 | 161900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20240214 | 161800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20240214 | 161700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 19527 |
| 243 | 20240214 | 161600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20240214 | 161500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20240214 | 161400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20240214 | 161300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20240214 | 161200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20240214 | 161100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20240214 | 161000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20240214 | 160900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20240214 | 160800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20240214 | 160700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20240214 | 160600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20240214 | 160500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20240214 | 160400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20240214 | 160300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20240214 | 160200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20240214 | 160100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20240214 | 160000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20240214 | 155900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20240214 | 155800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20240214 | 155700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20240214 | 155600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20240214 | 155500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20240214 | 155400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20240214 | 155300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20240214 | 155200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20240214 | 155100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20240214 | 155000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20240214 | 154900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20240214 | 154800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20240214 | 154700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 19527 |
| 273 | 20240214 | 154600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20240214 | 154500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20240214 | 154400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20240214 | 154300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20240214 | 154200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20240214 | 154100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20240214 | 154000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20240214 | 153900 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20240214 | 153800 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20240214 | 153700 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20240214 | 153600 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20240214 | 153500 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20240214 | 153400 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20240214 | 153300 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20240214 | 153200 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20240214 | 153100 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20240214 | 153000 | 1831155440 | 4375 | 4375 | 4375 | 4375 | 19527 |
| 290 | 20240214 | 152900 | 1745724815 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20240214 | 152800 | 1745724815 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20240214 | 152700 | 1745724815 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20240214 | 152600 | 1745724815 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20240214 | 152500 | 1745724815 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20240214 | 152400 | 1745724815 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20240214 | 152300 | 1745724815 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20240214 | 152200 | 1745724815 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20240214 | 152100 | 1745724815 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20240214 | 152000 | 1745724815 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20240214 | 151900 | 1745724815 | 4365 | 4365 | 4370 | 4355 | 3045 |
| 301 | 20240214 | 151800 | 1732440130 | 4365 | 4360 | 4370 | 4360 | 1997 |
| 302 | 20240214 | 151700 | 1723714145 | 4370 | 4360 | 4370 | 4360 | 1938 |
| 303 | 20240214 | 151600 | 1715254845 | 4360 | 4360 | 4365 | 4360 | 1840 |
| 304 | 20240214 | 151500 | 1707228995 | 4360 | 4360 | 4360 | 4355 | 383 |
| 305 | 20240214 | 151400 | 1705559370 | 4360 | 4360 | 4360 | 4360 | 259 |
| 306 | 20240214 | 151300 | 1704430130 | 4360 | 4360 | 4360 | 4360 | 28 |
| 307 | 20240214 | 151200 | 1704308050 | 4360 | 4360 | 4360 | 4360 | 538 |
| 308 | 20240214 | 151100 | 1701962370 | 4360 | 4355 | 4360 | 4355 | 1593 |
| 309 | 20240214 | 151000 | 1695024090 | 4355 | 4355 | 4355 | 4355 | 331 |
| 310 | 20240214 | 150900 | 1693582585 | 4350 | 4355 | 4360 | 4350 | 1267 |
| 311 | 20240214 | 150800 | 1688064205 | 4350 | 4345 | 4350 | 4345 | 1341 |
| 312 | 20240214 | 150700 | 1682231075 | 4345 | 4350 | 4350 | 4345 | 272 |
| 313 | 20240214 | 150600 | 1681048875 | 4350 | 4350 | 4350 | 4345 | 242 |
| 314 | 20240214 | 150500 | 1679997010 | 4350 | 4350 | 4350 | 4345 | 4711 |
| 315 | 20240214 | 150400 | 1659504190 | 4355 | 4355 | 4355 | 4355 | 473 |
| 316 | 20240214 | 150300 | 1657444275 | 4355 | 4350 | 4355 | 4345 | 2072 |
| 317 | 20240214 | 150200 | 1648439185 | 4350 | 4345 | 4350 | 4340 | 5616 |
| 318 | 20240214 | 150100 | 1624034350 | 4340 | 4350 | 4350 | 4340 | 2130 |
| 319 | 20240214 | 150000 | 1614772945 | 4345 | 4345 | 4345 | 4345 | 4025 |
| 320 | 20240214 | 145900 | 1597284320 | 4350 | 4350 | 4350 | 4350 | 36 |
| 321 | 20240214 | 145800 | 1597127720 | 4350 | 4355 | 4355 | 4340 | 9155 |
| 322 | 20240214 | 145700 | 1557331240 | 4355 | 4355 | 4355 | 4355 | 184 |
| 323 | 20240214 | 145600 | 1556529920 | 4360 | 4355 | 4360 | 4355 | 23 |
| 324 | 20240214 | 145500 | 1556429740 | 4360 | 4355 | 4360 | 4355 | 524 |
| 325 | 20240214 | 145400 | 1554147715 | 4355 | 4355 | 4355 | 4355 | 2359 |
| 326 | 20240214 | 145300 | 1543874270 | 4350 | 4350 | 4350 | 4350 | 1500 |
| 327 | 20240214 | 145200 | 1537349270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 328 | 20240214 | 145100 | 1537349270 | 4355 | 4355 | 4355 | 4355 | 206 |
| 329 | 20240214 | 145000 | 1536452140 | 4355 | 4355 | 4355 | 4355 | 704 |
| 330 | 20240214 | 144900 | 1533386220 | 4355 | 4350 | 4355 | 4350 | 152 |
| 331 | 20240214 | 144800 | 1532724980 | 4355 | 4355 | 4355 | 4355 | 0 |
| 332 | 20240214 | 144700 | 1532724980 | 4355 | 4355 | 4355 | 4355 | 1009 |
| 333 | 20240214 | 144600 | 1528330785 | 4355 | 4350 | 4355 | 4350 | 565 |
| 334 | 20240214 | 144500 | 1525871785 | 4355 | 4345 | 4355 | 4340 | 3918 |
| 335 | 20240214 | 144400 | 1508838755 | 4350 | 4350 | 4355 | 4345 | 982 |
| 336 | 20240214 | 144300 | 1504569745 | 4355 | 4345 | 4355 | 4345 | 44 |
| 337 | 20240214 | 144200 | 1504378555 | 4355 | 4345 | 4355 | 4345 | 553 |
| 338 | 20240214 | 144100 | 1501973000 | 4350 | 4350 | 4350 | 4350 | 189 |
| 339 | 20240214 | 144000 | 1501150850 | 4355 | 4350 | 4355 | 4350 | 104 |
| 340 | 20240214 | 143900 | 1500698445 | 4350 | 4350 | 4350 | 4350 | 1573 |
| 341 | 20240214 | 143800 | 1493855895 | 4350 | 4355 | 4355 | 4350 | 895 |
| 342 | 20240214 | 143700 | 1489962545 | 4355 | 4355 | 4355 | 4355 | 263 |
| 343 | 20240214 | 143600 | 1488817180 | 4355 | 4355 | 4355 | 4350 | 864 |
| 344 | 20240214 | 143500 | 1485058750 | 4350 | 4350 | 4350 | 4345 | 3967 |
| 345 | 20240214 | 143400 | 1467808320 | 4350 | 4355 | 4360 | 4350 | 1564 |
| 346 | 20240214 | 143300 | 1461003230 | 4350 | 4350 | 4350 | 4350 | 10 |
| 347 | 20240214 | 143200 | 1460959730 | 4350 | 4350 | 4350 | 4350 | 1148 |
| 348 | 20240214 | 143100 | 1455965930 | 4355 | 4355 | 4355 | 4355 | 277 |
| 349 | 20240214 | 143000 | 1454759595 | 4350 | 4355 | 4355 | 4350 | 3 |
| 350 | 20240214 | 142900 | 1454746535 | 4355 | 4355 | 4355 | 4355 | 269 |
| 351 | 20240214 | 142800 | 1453575040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 352 | 20240214 | 142700 | 1453575040 | 4355 | 4355 | 4355 | 4355 | 1900 |
| 353 | 20240214 | 142600 | 1445300540 | 4355 | 4355 | 4355 | 4355 | 0 |
| 354 | 20240214 | 142500 | 1445300540 | 4355 | 4355 | 4355 | 4350 | 1470 |
| 355 | 20240214 | 142400 | 1438898700 | 4360 | 4360 | 4360 | 4355 | 3459 |
| 356 | 20240214 | 142300 | 1423831005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 357 | 20240214 | 142200 | 1423831005 | 4350 | 4360 | 4365 | 4350 | 1342 |
| 358 | 20240214 | 142100 | 1417987140 | 4365 | 4360 | 4365 | 4360 | 229 |
| 359 | 20240214 | 142000 | 1416988690 | 4360 | 4360 | 4360 | 4360 | 236 |
| 360 | 20240214 | 141900 | 1415959730 | 4360 | 4355 | 4360 | 4350 | 9 |
| 361 | 20240214 | 141800 | 1415920505 | 4360 | 4360 | 4360 | 4355 | 1697 |
| 362 | 20240214 | 141700 | 1408521590 | 4360 | 4355 | 4360 | 4355 | 775 |
| 363 | 20240214 | 141600 | 1405145945 | 4355 | 4355 | 4360 | 4355 | 100 |
| 364 | 20240214 | 141500 | 1404710435 | 4350 | 4350 | 4350 | 4345 | 182 |
| 365 | 20240214 | 141400 | 1403918740 | 4350 | 4350 | 4350 | 4345 | 3 |
| 366 | 20240214 | 141300 | 1403905695 | 4350 | 4355 | 4355 | 4350 | 783 |
| 367 | 20240214 | 141200 | 1400498145 | 4355 | 4350 | 4355 | 4350 | 115 |
| 368 | 20240214 | 141100 | 1399997890 | 4350 | 4350 | 4350 | 4340 | 2283 |
| 369 | 20240214 | 141000 | 1390069490 | 4350 | 4350 | 4350 | 4350 | 308 |
| 370 | 20240214 | 140900 | 1388729690 | 4350 | 4350 | 4350 | 4340 | 690 |
| 371 | 20240214 | 140800 | 1385735060 | 4350 | 4350 | 4350 | 4350 | 340 |
| 372 | 20240214 | 140700 | 1384256060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 373 | 20240214 | 140600 | 1384256060 | 4355 | 4345 | 4355 | 4330 | 5819 |
| 374 | 20240214 | 140500 | 1359019255 | 4345 | 4345 | 4345 | 4345 | 101 |
| 375 | 20240214 | 140400 | 1358580410 | 4345 | 4350 | 4350 | 4345 | 157 |
| 376 | 20240214 | 140300 | 1357898215 | 4350 | 4350 | 4350 | 4350 | 6 |
| 377 | 20240214 | 140200 | 1357872115 | 4340 | 4345 | 4345 | 4340 | 1200 |
| 378 | 20240214 | 140100 | 1352662590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 379 | 20240214 | 140000 | 1352662590 | 4350 | 4345 | 4350 | 4345 | 404 |
| 380 | 20240214 | 135900 | 1350906910 | 4340 | 4345 | 4345 | 4340 | 1351 |
| 381 | 20240214 | 135800 | 1345040290 | 4350 | 4340 | 4350 | 4340 | 205 |
| 382 | 20240214 | 135700 | 1344150060 | 4340 | 4350 | 4355 | 4340 | 4064 |
| 383 | 20240214 | 135600 | 1326476800 | 4350 | 4350 | 4355 | 4350 | 6 |
| 384 | 20240214 | 135500 | 1326450685 | 4355 | 4350 | 4355 | 4350 | 76 |
| 385 | 20240214 | 135400 | 1326119865 | 4355 | 4350 | 4355 | 4350 | 2 |
| 386 | 20240214 | 135300 | 1326111160 | 4355 | 4355 | 4355 | 4355 | 26 |
| 387 | 20240214 | 135200 | 1325997930 | 4355 | 4355 | 4355 | 4355 | 562 |
| 388 | 20240214 | 135100 | 1323550420 | 4350 | 4350 | 4350 | 4350 | 51 |
| 389 | 20240214 | 135000 | 1323328570 | 4355 | 4355 | 4355 | 4350 | 580 |
| 390 | 20240214 | 134900 | 1320803920 | 4355 | 4350 | 4355 | 4340 | 2852 |
| 391 | 20240214 | 134800 | 1308401225 | 4345 | 4345 | 4345 | 4345 | 50 |
| 392 | 20240214 | 134700 | 1308183975 | 4350 | 4345 | 4350 | 4345 | 1445 |
| 393 | 20240214 | 134600 | 1301900450 | 4345 | 4350 | 4350 | 4345 | 31 |
| 394 | 20240214 | 134500 | 1301765605 | 4350 | 4350 | 4350 | 4345 | 200 |
| 395 | 20240214 | 134400 | 1300895950 | 4345 | 4345 | 4345 | 4345 | 318 |
| 396 | 20240214 | 134300 | 1299514240 | 4345 | 4345 | 4355 | 4340 | 517 |
| 397 | 20240214 | 134200 | 1297264850 | 4345 | 4340 | 4345 | 4335 | 1383 |
| 398 | 20240214 | 134100 | 1291262700 | 4345 | 4350 | 4350 | 4345 | 23 |
| 399 | 20240214 | 134000 | 1291162760 | 4355 | 4345 | 4355 | 4340 | 1279 |
| 400 | 20240214 | 133900 | 1285606885 | 4345 | 4350 | 4350 | 4340 | 5000 |
| 401 | 20240214 | 133800 | 1263893805 | 4355 | 4365 | 4365 | 4350 | 4549 |
| 402 | 20240214 | 133700 | 1244080405 | 4365 | 4370 | 4370 | 4360 | 7507 |
| 403 | 20240214 | 133600 | 1211308705 | 4375 | 4365 | 4375 | 4365 | 6233 |
| 404 | 20240214 | 133500 | 1184088455 | 4365 | 4355 | 4365 | 4355 | 6732 |
| 405 | 20240214 | 133400 | 1154755845 | 4350 | 4345 | 4355 | 4345 | 4119 |
| 406 | 20240214 | 133300 | 1136838670 | 4345 | 4345 | 4350 | 4345 | 1271 |
| 407 | 20240214 | 133200 | 1131316150 | 4345 | 4345 | 4350 | 4345 | 1050 |
| 408 | 20240214 | 133100 | 1126751345 | 4345 | 4345 | 4345 | 4345 | 274 |
| 409 | 20240214 | 133000 | 1125560815 | 4345 | 4340 | 4345 | 4340 | 702 |
| 410 | 20240214 | 132900 | 1122510630 | 4345 | 4345 | 4345 | 4340 | 279 |
| 411 | 20240214 | 132800 | 1121298510 | 4345 | 4345 | 4350 | 4345 | 2470 |
| 412 | 20240214 | 132700 | 1110560885 | 4345 | 4340 | 4345 | 4340 | 3338 |
| 413 | 20240214 | 132600 | 1096071235 | 4340 | 4340 | 4340 | 4340 | 113 |
| 414 | 20240214 | 132500 | 1095580815 | 4340 | 4340 | 4340 | 4340 | 3 |
| 415 | 20240214 | 132400 | 1095567795 | 4340 | 4340 | 4340 | 4330 | 1007 |
| 416 | 20240214 | 132300 | 1091207465 | 4335 | 4335 | 4340 | 4335 | 2501 |
| 417 | 20240214 | 132200 | 1080365625 | 4335 | 4335 | 4335 | 4335 | 360 |
| 418 | 20240214 | 132100 | 1078805025 | 4335 | 4335 | 4335 | 4335 | 7 |
| 419 | 20240214 | 132000 | 1078774680 | 4335 | 4325 | 4335 | 4325 | 22 |
| 420 | 20240214 | 131900 | 1078679520 | 4335 | 4335 | 4335 | 4335 | 2 |
| 421 | 20240214 | 131800 | 1078670850 | 4335 | 4335 | 4335 | 4335 | 40 |
| 422 | 20240214 | 131700 | 1078497450 | 4335 | 4330 | 4335 | 4330 | 473 |
| 423 | 20240214 | 131600 | 1076449350 | 4330 | 4325 | 4330 | 4325 | 2 |
| 424 | 20240214 | 131500 | 1076440695 | 4330 | 4325 | 4330 | 4325 | 447 |
| 425 | 20240214 | 131400 | 1074507280 | 4330 | 4335 | 4335 | 4325 | 503 |
| 426 | 20240214 | 131300 | 1072331780 | 4335 | 4335 | 4335 | 4335 | 0 |
| 427 | 20240214 | 131200 | 1072331780 | 4335 | 4335 | 4335 | 4335 | 0 |
| 428 | 20240214 | 131100 | 1072331780 | 4335 | 4335 | 4335 | 4335 | 0 |
| 429 | 20240214 | 131000 | 1072331780 | 4335 | 4335 | 4335 | 4335 | 46 |
| 430 | 20240214 | 130900 | 1072132370 | 4325 | 4325 | 4325 | 4325 | 131 |
| 431 | 20240214 | 130800 | 1071565795 | 4325 | 4335 | 4335 | 4325 | 663 |
| 432 | 20240214 | 130700 | 1068697320 | 4325 | 4335 | 4335 | 4325 | 31 |
| 433 | 20240214 | 130600 | 1068563110 | 4335 | 4335 | 4335 | 4335 | 180 |
| 434 | 20240214 | 130500 | 1067782810 | 4335 | 4335 | 4335 | 4335 | 199 |
| 435 | 20240214 | 130400 | 1066920145 | 4340 | 4335 | 4340 | 4335 | 12 |
| 436 | 20240214 | 130300 | 1066868095 | 4330 | 4330 | 4330 | 4330 | 101 |
| 437 | 20240214 | 130200 | 1066430765 | 4325 | 4330 | 4330 | 4325 | 1000 |
| 438 | 20240214 | 130100 | 1062105635 | 4330 | 4330 | 4330 | 4330 | 5947 |
| 439 | 20240214 | 130000 | 1036355125 | 4330 | 4330 | 4330 | 4330 | 40 |
| 440 | 20240214 | 125900 | 1036181925 | 4330 | 4330 | 4330 | 4330 | 2299 |
| 441 | 20240214 | 125800 | 1026227255 | 4330 | 4330 | 4330 | 4330 | 0 |
| 442 | 20240214 | 125700 | 1026227255 | 4330 | 4330 | 4330 | 4330 | 1330 |
| 443 | 20240214 | 125600 | 1020468355 | 4340 | 4340 | 4340 | 4340 | 51 |
| 444 | 20240214 | 125500 | 1020247015 | 4340 | 4340 | 4340 | 4340 | 2 |
| 445 | 20240214 | 125400 | 1020238335 | 4340 | 4340 | 4340 | 4340 | 200 |
| 446 | 20240214 | 125300 | 1019370335 | 4340 | 4340 | 4340 | 4340 | 342 |
| 447 | 20240214 | 125200 | 1017886055 | 4340 | 4340 | 4340 | 4340 | 502 |
| 448 | 20240214 | 125100 | 1015707375 | 4340 | 4335 | 4340 | 4335 | 181 |
| 449 | 20240214 | 125000 | 1014922485 | 4335 | 4335 | 4335 | 4335 | 1086 |
| 450 | 20240214 | 124900 | 1010214675 | 4330 | 4325 | 4330 | 4320 | 3043 |
| 451 | 20240214 | 124800 | 997044725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 452 | 20240214 | 124700 | 997044725 | 4320 | 4325 | 4325 | 4320 | 968 |
| 453 | 20240214 | 124600 | 992861965 | 4330 | 4330 | 4330 | 4330 | 0 |
| 454 | 20240214 | 124500 | 992861965 | 4330 | 4330 | 4330 | 4330 | 107 |
| 455 | 20240214 | 124400 | 992398655 | 4330 | 4330 | 4330 | 4325 | 43 |
| 456 | 20240214 | 124300 | 992212485 | 4330 | 4330 | 4330 | 4330 | 748 |
| 457 | 20240214 | 124200 | 988973645 | 4330 | 4330 | 4330 | 4330 | 305 |
| 458 | 20240214 | 124100 | 987652995 | 4330 | 4330 | 4330 | 4330 | 11 |
| 459 | 20240214 | 124000 | 987605365 | 4330 | 4330 | 4330 | 4330 | 0 |
| 460 | 20240214 | 123900 | 987605365 | 4330 | 4320 | 4330 | 4320 | 1301 |
| 461 | 20240214 | 123800 | 981972045 | 4330 | 4325 | 4330 | 4325 | 16 |
| 462 | 20240214 | 123700 | 981902770 | 4325 | 4325 | 4325 | 4325 | 10 |
| 463 | 20240214 | 123600 | 981859520 | 4325 | 4325 | 4325 | 4325 | 0 |
| 464 | 20240214 | 123500 | 981859520 | 4325 | 4325 | 4325 | 4325 | 2 |
| 465 | 20240214 | 123400 | 981850870 | 4325 | 4325 | 4325 | 4325 | 500 |
| 466 | 20240214 | 123300 | 979688370 | 4325 | 4325 | 4325 | 4325 | 13 |
| 467 | 20240214 | 123200 | 979632145 | 4325 | 4325 | 4325 | 4325 | 0 |
| 468 | 20240214 | 123100 | 979632145 | 4325 | 4325 | 4325 | 4325 | 2119 |
| 469 | 20240214 | 123000 | 970467470 | 4320 | 4320 | 4320 | 4320 | 10 |
| 470 | 20240214 | 122900 | 970424270 | 4320 | 4325 | 4325 | 4320 | 1047 |
| 471 | 20240214 | 122800 | 965901170 | 4330 | 4330 | 4330 | 4320 | 852 |
| 472 | 20240214 | 122700 | 962214210 | 4325 | 4325 | 4325 | 4325 | 50 |
| 473 | 20240214 | 122600 | 961997960 | 4330 | 4330 | 4330 | 4330 | 1 |
| 474 | 20240214 | 122500 | 961993630 | 4320 | 4320 | 4320 | 4320 | 0 |
| 475 | 20240214 | 122400 | 961993630 | 4320 | 4320 | 4320 | 4320 | 26 |
| 476 | 20240214 | 122300 | 961881310 | 4330 | 4330 | 4330 | 4330 | 19 |
| 477 | 20240214 | 122200 | 961799040 | 4335 | 4335 | 4335 | 4335 | 0 |
| 478 | 20240214 | 122100 | 961799040 | 4335 | 4335 | 4335 | 4335 | 0 |
| 479 | 20240214 | 122000 | 961799040 | 4335 | 4335 | 4335 | 4335 | 0 |
| 480 | 20240214 | 121900 | 961799040 | 4335 | 4330 | 4335 | 4330 | 502 |
| 481 | 20240214 | 121800 | 959625375 | 4330 | 4325 | 4330 | 4325 | 241 |
| 482 | 20240214 | 121700 | 958583045 | 4330 | 4325 | 4330 | 4325 | 176 |
| 483 | 20240214 | 121600 | 957821835 | 4330 | 4330 | 4330 | 4330 | 0 |
| 484 | 20240214 | 121500 | 957821835 | 4330 | 4330 | 4330 | 4330 | 441 |
| 485 | 20240214 | 121400 | 955912305 | 4330 | 4325 | 4330 | 4325 | 76 |
| 486 | 20240214 | 121300 | 955583425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 487 | 20240214 | 121200 | 955583425 | 4330 | 4325 | 4330 | 4325 | 5 |
| 488 | 20240214 | 121100 | 955561795 | 4325 | 4335 | 4335 | 4325 | 334 |
| 489 | 20240214 | 121000 | 954115485 | 4335 | 4335 | 4335 | 4335 | 602 |
| 490 | 20240214 | 120900 | 951505815 | 4320 | 4330 | 4330 | 4320 | 4576 |
| 491 | 20240214 | 120800 | 931731560 | 4330 | 4330 | 4330 | 4330 | 0 |
| 492 | 20240214 | 120700 | 931731560 | 4330 | 4325 | 4330 | 4325 | 386 |
| 493 | 20240214 | 120600 | 930060655 | 4325 | 4325 | 4325 | 4325 | 108 |
| 494 | 20240214 | 120500 | 929593555 | 4325 | 4320 | 4325 | 4320 | 11 |
| 495 | 20240214 | 120400 | 929546025 | 4320 | 4325 | 4325 | 4320 | 135 |
| 496 | 20240214 | 120300 | 928962205 | 4325 | 4325 | 4325 | 4325 | 2257 |
| 497 | 20240214 | 120200 | 919200680 | 4330 | 4330 | 4335 | 4330 | 241 |
| 498 | 20240214 | 120100 | 918156360 | 4330 | 4330 | 4330 | 4330 | 1 |
| 499 | 20240214 | 120000 | 918152030 | 4335 | 4335 | 4335 | 4335 | 10 |
| 500 | 20240214 | 115900 | 918108680 | 4335 | 4325 | 4335 | 4325 | 954 |
| 501 | 20240214 | 115800 | 913979170 | 4325 | 4330 | 4330 | 4325 | 117 |
| 502 | 20240214 | 115700 | 913472845 | 4330 | 4330 | 4330 | 4330 | 0 |
| 503 | 20240214 | 115600 | 913472845 | 4330 | 4335 | 4335 | 4330 | 10 |
| 504 | 20240214 | 115500 | 913429520 | 4335 | 4330 | 4335 | 4330 | 48 |
| 505 | 20240214 | 115400 | 913221665 | 4330 | 4335 | 4335 | 4330 | 733 |
| 506 | 20240214 | 115300 | 910047470 | 4335 | 4335 | 4335 | 4335 | 2 |
| 507 | 20240214 | 115200 | 910038800 | 4335 | 4325 | 4335 | 4325 | 651 |
| 508 | 20240214 | 115100 | 907216895 | 4325 | 4330 | 4330 | 4325 | 223 |
| 509 | 20240214 | 115000 | 906251420 | 4330 | 4335 | 4335 | 4330 | 91 |
| 510 | 20240214 | 114900 | 905857385 | 4330 | 4330 | 4330 | 4330 | 324 |
| 511 | 20240214 | 114800 | 904454465 | 4330 | 4330 | 4335 | 4330 | 315 |
| 512 | 20240214 | 114700 | 903090510 | 4335 | 4330 | 4335 | 4330 | 2 |
| 513 | 20240214 | 114600 | 903081845 | 4335 | 4335 | 4335 | 4335 | 40 |
| 514 | 20240214 | 114500 | 902908445 | 4330 | 4340 | 4340 | 4330 | 5828 |
| 515 | 20240214 | 114400 | 877640285 | 4345 | 4345 | 4345 | 4345 | 400 |
| 516 | 20240214 | 114300 | 875902285 | 4345 | 4345 | 4345 | 4345 | 92 |
| 517 | 20240214 | 114200 | 875502545 | 4345 | 4345 | 4345 | 4345 | 80 |
| 518 | 20240214 | 114100 | 875154945 | 4350 | 4350 | 4350 | 4350 | 0 |
| 519 | 20240214 | 114000 | 875154945 | 4350 | 4345 | 4350 | 4345 | 2 |
| 520 | 20240214 | 113900 | 875146250 | 4350 | 4350 | 4350 | 4350 | 15 |
| 521 | 20240214 | 113800 | 875081000 | 4350 | 4355 | 4360 | 4340 | 3503 |
| 522 | 20240214 | 113700 | 859872135 | 4345 | 4350 | 4350 | 4345 | 708 |
| 523 | 20240214 | 113600 | 856795360 | 4360 | 4355 | 4360 | 4355 | 103 |
| 524 | 20240214 | 113500 | 856346290 | 4360 | 4360 | 4360 | 4360 | 817 |
| 525 | 20240214 | 113400 | 852784170 | 4360 | 4355 | 4360 | 4345 | 1012 |
| 526 | 20240214 | 113300 | 848383480 | 4360 | 4360 | 4360 | 4360 | 782 |
| 527 | 20240214 | 113200 | 844973960 | 4360 | 4345 | 4360 | 4345 | 8854 |
| 528 | 20240214 | 113100 | 806475530 | 4345 | 4340 | 4345 | 4340 | 2833 |
| 529 | 20240214 | 113000 | 794180305 | 4335 | 4335 | 4335 | 4335 | 1000 |
| 530 | 20240214 | 112900 | 789845305 | 4340 | 4340 | 4340 | 4335 | 102 |
| 531 | 20240214 | 112800 | 789402630 | 4340 | 4340 | 4340 | 4340 | 140 |
| 532 | 20240214 | 112700 | 788795030 | 4340 | 4340 | 4340 | 4340 | 501 |
| 533 | 20240214 | 112600 | 786620690 | 4340 | 4340 | 4340 | 4340 | 230 |
| 534 | 20240214 | 112500 | 785622490 | 4340 | 4340 | 4340 | 4340 | 7 |
| 535 | 20240214 | 112400 | 785592110 | 4340 | 4335 | 4340 | 4335 | 52 |
| 536 | 20240214 | 112300 | 785366685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 537 | 20240214 | 112200 | 785366685 | 4340 | 4340 | 4340 | 4340 | 419 |
| 538 | 20240214 | 112100 | 783548225 | 4340 | 4340 | 4340 | 4340 | 0 |
| 539 | 20240214 | 112000 | 783548225 | 4340 | 4340 | 4340 | 4340 | 0 |
| 540 | 20240214 | 111900 | 783548225 | 4340 | 4340 | 4340 | 4340 | 0 |
| 541 | 20240214 | 111800 | 783548225 | 4340 | 4335 | 4340 | 4335 | 1245 |
| 542 | 20240214 | 111700 | 778144940 | 4340 | 4335 | 4340 | 4330 | 198 |
| 543 | 20240214 | 111600 | 777287275 | 4335 | 4335 | 4335 | 4335 | 60 |
| 544 | 20240214 | 111500 | 777027175 | 4335 | 4340 | 4340 | 4335 | 605 |
| 545 | 20240214 | 111400 | 774404475 | 4340 | 4340 | 4340 | 4340 | 50 |
| 546 | 20240214 | 111300 | 774187475 | 4340 | 4340 | 4340 | 4340 | 28 |
| 547 | 20240214 | 111200 | 774065955 | 4340 | 4340 | 4340 | 4340 | 72 |
| 548 | 20240214 | 111100 | 773753475 | 4335 | 4340 | 4340 | 4335 | 396 |
| 549 | 20240214 | 111000 | 772036335 | 4340 | 4340 | 4340 | 4340 | 100 |
| 550 | 20240214 | 110900 | 771602335 | 4335 | 4340 | 4340 | 4335 | 258 |
| 551 | 20240214 | 110800 | 770483890 | 4340 | 4335 | 4340 | 4335 | 53 |
| 552 | 20240214 | 110700 | 770254120 | 4335 | 4340 | 4340 | 4335 | 1149 |
| 553 | 20240214 | 110600 | 765273195 | 4340 | 4340 | 4340 | 4340 | 0 |
| 554 | 20240214 | 110500 | 765273195 | 4340 | 4340 | 4340 | 4335 | 72 |
| 555 | 20240214 | 110400 | 764960815 | 4335 | 4340 | 4340 | 4335 | 787 |
| 556 | 20240214 | 110300 | 761549120 | 4340 | 4340 | 4340 | 4340 | 10 |
| 557 | 20240214 | 110200 | 761505720 | 4340 | 4340 | 4340 | 4340 | 12 |
| 558 | 20240214 | 110100 | 761453640 | 4340 | 4340 | 4340 | 4340 | 1 |
| 559 | 20240214 | 110000 | 761449300 | 4330 | 4335 | 4335 | 4330 | 529 |
| 560 | 20240214 | 105900 | 759157085 | 4330 | 4335 | 4335 | 4330 | 237 |
| 561 | 20240214 | 105800 | 758130850 | 4335 | 4330 | 4340 | 4330 | 190 |
| 562 | 20240214 | 105700 | 757308005 | 4330 | 4340 | 4340 | 4320 | 2616 |
| 563 | 20240214 | 105600 | 746000315 | 4340 | 4340 | 4340 | 4340 | 1 |
| 564 | 20240214 | 105500 | 745995975 | 4340 | 4320 | 4340 | 4320 | 290 |
| 565 | 20240214 | 105400 | 744741685 | 4340 | 4325 | 4340 | 4325 | 20928 |
| 566 | 20240214 | 105300 | 654038245 | 4325 | 4320 | 4325 | 4320 | 411 |
| 567 | 20240214 | 105200 | 652262720 | 4325 | 4325 | 4325 | 4325 | 304 |
| 568 | 20240214 | 105100 | 650947920 | 4325 | 4320 | 4325 | 4320 | 117 |
| 569 | 20240214 | 105000 | 650442475 | 4320 | 4325 | 4330 | 4320 | 127 |
| 570 | 20240214 | 104900 | 649893345 | 4330 | 4330 | 4330 | 4325 | 114 |
| 571 | 20240214 | 104800 | 649400130 | 4330 | 4330 | 4330 | 4330 | 20 |
| 572 | 20240214 | 104700 | 649313530 | 4325 | 4330 | 4330 | 4325 | 253 |
| 573 | 20240214 | 104600 | 648218690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 574 | 20240214 | 104500 | 648218690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 575 | 20240214 | 104400 | 648218690 | 4330 | 4325 | 4330 | 4325 | 595 |
| 576 | 20240214 | 104300 | 645644315 | 4330 | 4330 | 4330 | 4330 | 0 |
| 577 | 20240214 | 104200 | 645644315 | 4330 | 4330 | 4330 | 4330 | 4 |
| 578 | 20240214 | 104100 | 645626995 | 4330 | 4330 | 4330 | 4330 | 0 |
| 579 | 20240214 | 104000 | 645626995 | 4330 | 4330 | 4330 | 4330 | 2 |
| 580 | 20240214 | 103900 | 645618335 | 4330 | 4330 | 4330 | 4330 | 3 |
| 581 | 20240214 | 103800 | 645605345 | 4330 | 4330 | 4330 | 4330 | 0 |
| 582 | 20240214 | 103700 | 645605345 | 4330 | 4320 | 4330 | 4320 | 120 |
| 583 | 20240214 | 103600 | 645086935 | 4320 | 4320 | 4320 | 4320 | 5 |
| 584 | 20240214 | 103500 | 645065335 | 4330 | 4330 | 4330 | 4315 | 3011 |
| 585 | 20240214 | 103400 | 632063380 | 4330 | 4330 | 4330 | 4330 | 1 |
| 586 | 20240214 | 103300 | 632059050 | 4320 | 4330 | 4330 | 4320 | 351 |
| 587 | 20240214 | 103200 | 630542220 | 4325 | 4315 | 4325 | 4315 | 339 |
| 588 | 20240214 | 103100 | 629079365 | 4315 | 4325 | 4330 | 4315 | 7817 |
| 589 | 20240214 | 103000 | 595317000 | 4330 | 4325 | 4330 | 4325 | 697 |
| 590 | 20240214 | 102900 | 592302390 | 4330 | 4330 | 4330 | 4325 | 1469 |
| 591 | 20240214 | 102800 | 585945685 | 4335 | 4335 | 4335 | 4330 | 1321 |
| 592 | 20240214 | 102700 | 580224150 | 4340 | 4340 | 4340 | 4330 | 966 |
| 593 | 20240214 | 102600 | 576037175 | 4340 | 4335 | 4340 | 4330 | 2312 |
| 594 | 20240214 | 102500 | 566005850 | 4335 | 4325 | 4335 | 4325 | 1355 |
| 595 | 20240214 | 102400 | 560134725 | 4335 | 4335 | 4340 | 4325 | 7374 |
| 596 | 20240214 | 102300 | 528199770 | 4340 | 4335 | 4340 | 4335 | 117 |
| 597 | 20240214 | 102200 | 527692315 | 4340 | 4335 | 4340 | 4335 | 257 |
| 598 | 20240214 | 102100 | 526578145 | 4335 | 4330 | 4340 | 4330 | 1522 |
| 599 | 20240214 | 102000 | 519981790 | 4335 | 4330 | 4335 | 4330 | 961 |
| 600 | 20240214 | 101900 | 515820060 | 4335 | 4330 | 4340 | 4330 | 2401 |
| 601 | 20240214 | 101800 | 505417200 | 4335 | 4330 | 4335 | 4325 | 721 |
| 602 | 20240214 | 101700 | 502295335 | 4330 | 4330 | 4335 | 4330 | 555 |
| 603 | 20240214 | 101600 | 499889680 | 4335 | 4325 | 4335 | 4325 | 203 |
| 604 | 20240214 | 101500 | 499011130 | 4330 | 4325 | 4330 | 4325 | 295 |
| 605 | 20240214 | 101400 | 497734375 | 4335 | 4330 | 4335 | 4325 | 1602 |
| 606 | 20240214 | 101300 | 490796235 | 4335 | 4330 | 4340 | 4330 | 1660 |
| 607 | 20240214 | 101200 | 483598395 | 4335 | 4330 | 4340 | 4325 | 2136 |
| 608 | 20240214 | 101100 | 474345650 | 4330 | 4310 | 4335 | 4310 | 3160 |
| 609 | 20240214 | 101000 | 460673860 | 4310 | 4315 | 4320 | 4310 | 1246 |
| 610 | 20240214 | 100900 | 455297560 | 4315 | 4315 | 4320 | 4315 | 607 |
| 611 | 20240214 | 100800 | 452678095 | 4320 | 4320 | 4325 | 4320 | 1443 |
| 612 | 20240214 | 100700 | 446442655 | 4315 | 4315 | 4320 | 4310 | 2276 |
| 613 | 20240214 | 100600 | 436617130 | 4315 | 4305 | 4315 | 4305 | 2194 |
| 614 | 20240214 | 100500 | 427157610 | 4305 | 4305 | 4305 | 4300 | 27 |
| 615 | 20240214 | 100400 | 427041500 | 4305 | 4305 | 4305 | 4300 | 276 |
| 616 | 20240214 | 100300 | 425854525 | 4300 | 4295 | 4300 | 4295 | 559 |
| 617 | 20240214 | 100200 | 423453005 | 4305 | 4295 | 4305 | 4295 | 570 |
| 618 | 20240214 | 100100 | 421004735 | 4295 | 4310 | 4310 | 4295 | 4550 |
| 619 | 20240214 | 100000 | 401442720 | 4305 | 4305 | 4310 | 4305 | 232 |
| 620 | 20240214 | 095900 | 400443900 | 4310 | 4305 | 4310 | 4305 | 64 |
| 621 | 20240214 | 095800 | 400168260 | 4310 | 4305 | 4310 | 4305 | 194 |
| 622 | 20240214 | 095700 | 399332685 | 4300 | 4305 | 4305 | 4300 | 703 |
| 623 | 20240214 | 095600 | 396306300 | 4300 | 4300 | 4300 | 4300 | 507 |
| 624 | 20240214 | 095500 | 394126200 | 4305 | 4305 | 4305 | 4300 | 840 |
| 625 | 20240214 | 095400 | 390514000 | 4305 | 4300 | 4305 | 4300 | 92 |
| 626 | 20240214 | 095300 | 390118395 | 4300 | 4305 | 4305 | 4295 | 1344 |
| 627 | 20240214 | 095200 | 384339795 | 4300 | 4300 | 4300 | 4300 | 869 |
| 628 | 20240214 | 095100 | 380603095 | 4300 | 4300 | 4300 | 4300 | 358 |
| 629 | 20240214 | 095000 | 379063695 | 4305 | 4295 | 4305 | 4295 | 1304 |
| 630 | 20240214 | 094900 | 373455505 | 4295 | 4275 | 4295 | 4275 | 1835 |
| 631 | 20240214 | 094800 | 365603840 | 4275 | 4295 | 4295 | 4275 | 5291 |
| 632 | 20240214 | 094700 | 342959120 | 4300 | 4300 | 4300 | 4290 | 745 |
| 633 | 20240214 | 094600 | 339758290 | 4300 | 4300 | 4305 | 4300 | 670 |
| 634 | 20240214 | 094500 | 336877280 | 4300 | 4300 | 4300 | 4295 | 600 |
| 635 | 20240214 | 094400 | 334298790 | 4295 | 4290 | 4300 | 4275 | 3232 |
| 636 | 20240214 | 094300 | 320412005 | 4285 | 4285 | 4285 | 4285 | 358 |
| 637 | 20240214 | 094200 | 318877975 | 4290 | 4290 | 4290 | 4290 | 12 |
| 638 | 20240214 | 094100 | 318826495 | 4285 | 4290 | 4290 | 4270 | 622 |
| 639 | 20240214 | 094000 | 316164720 | 4295 | 4290 | 4295 | 4290 | 1290 |
| 640 | 20240214 | 093900 | 310628490 | 4290 | 4280 | 4290 | 4270 | 797 |
| 641 | 20240214 | 093800 | 307212525 | 4280 | 4265 | 4280 | 4265 | 1112 |
| 642 | 20240214 | 093700 | 302459350 | 4260 | 4265 | 4265 | 4260 | 71 |
| 643 | 20240214 | 093600 | 302156765 | 4265 | 4260 | 4265 | 4260 | 340 |
| 644 | 20240214 | 093500 | 300706765 | 4260 | 4260 | 4260 | 4260 | 262 |
| 645 | 20240214 | 093400 | 299590645 | 4260 | 4255 | 4260 | 4255 | 1433 |
| 646 | 20240214 | 093300 | 293492175 | 4255 | 4250 | 4255 | 4250 | 1200 |
| 647 | 20240214 | 093200 | 288387450 | 4250 | 4260 | 4270 | 4250 | 2002 |
| 648 | 20240214 | 093100 | 279877095 | 4260 | 4255 | 4260 | 4250 | 4239 |
| 649 | 20240214 | 093000 | 261837665 | 4260 | 4260 | 4265 | 4260 | 3099 |
| 650 | 20240214 | 092900 | 248628365 | 4260 | 4260 | 4265 | 4260 | 1297 |
| 651 | 20240214 | 092800 | 243102645 | 4265 | 4260 | 4265 | 4260 | 381 |
| 652 | 20240214 | 092700 | 241478340 | 4260 | 4265 | 4265 | 4260 | 1302 |
| 653 | 20240214 | 092600 | 235925495 | 4265 | 4265 | 4265 | 4260 | 313 |
| 654 | 20240214 | 092500 | 234590570 | 4265 | 4260 | 4265 | 4260 | 73 |
| 655 | 20240214 | 092400 | 234279480 | 4265 | 4265 | 4265 | 4255 | 347 |
| 656 | 20240214 | 092300 | 232801455 | 4265 | 4255 | 4265 | 4255 | 220 |
| 657 | 20240214 | 092200 | 231864505 | 4255 | 4255 | 4260 | 4255 | 1092 |
| 658 | 20240214 | 092100 | 227218020 | 4255 | 4260 | 4260 | 4255 | 754 |
| 659 | 20240214 | 092000 | 224005985 | 4270 | 4265 | 4270 | 4260 | 3631 |
| 660 | 20240214 | 091900 | 208530155 | 4270 | 4280 | 4280 | 4245 | 14217 |
| 661 | 20240214 | 091800 | 148016470 | 4290 | 4290 | 4290 | 4280 | 1096 |
| 662 | 20240214 | 091700 | 143325240 | 4290 | 4290 | 4290 | 4290 | 350 |
| 663 | 20240214 | 091600 | 141823740 | 4290 | 4280 | 4290 | 4280 | 10 |
| 664 | 20240214 | 091500 | 141780930 | 4280 | 4290 | 4300 | 4280 | 13 |
| 665 | 20240214 | 091400 | 141725260 | 4280 | 4280 | 4280 | 4270 | 1799 |
| 666 | 20240214 | 091300 | 134027540 | 4270 | 4280 | 4280 | 4270 | 651 |
| 667 | 20240214 | 091200 | 131245410 | 4280 | 4280 | 4280 | 4280 | 20 |
| 668 | 20240214 | 091100 | 131159810 | 4280 | 4280 | 4280 | 4280 | 32 |
| 669 | 20240214 | 091000 | 131022850 | 4295 | 4295 | 4295 | 4295 | 320 |
| 670 | 20240214 | 090900 | 129648450 | 4295 | 4290 | 4300 | 4270 | 683 |
| 671 | 20240214 | 090800 | 126721525 | 4280 | 4265 | 4300 | 4260 | 4911 |
| 672 | 20240214 | 090700 | 105733195 | 4265 | 4265 | 4265 | 4260 | 738 |
| 673 | 20240214 | 090600 | 102586800 | 4260 | 4255 | 4280 | 4255 | 1231 |
| 674 | 20240214 | 090500 | 97331810 | 4250 | 4280 | 4285 | 4250 | 3802 |
| 675 | 20240214 | 090400 | 81120630 | 4280 | 4300 | 4300 | 4265 | 709 |
| 676 | 20240214 | 090300 | 78090335 | 4300 | 4280 | 4300 | 4280 | 4922 |
| 677 | 20240214 | 090200 | 56962855 | 4260 | 4255 | 4275 | 4250 | 1476 |
| 678 | 20240214 | 090100 | 50682760 | 4275 | 4260 | 4280 | 4250 | 3626 |
| 679 | 20240214 | 090000 | 35253250 | 4280 | 4265 | 4285 | 4255 | 7669 |