32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 7183 |
| 3 | 20230911 | 195600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20230911 | 195500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20230911 | 195400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20230911 | 195300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20230911 | 195200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20230911 | 195100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20230911 | 195000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20230911 | 194900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20230911 | 194800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20230911 | 194700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20230911 | 194600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20230911 | 194500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20230911 | 194400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20230911 | 194300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20230911 | 194200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20230911 | 194100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20230911 | 194000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20230911 | 193900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20230911 | 193800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20230911 | 193700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20230911 | 193600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20230911 | 193500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20230911 | 193400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20230911 | 193300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20230911 | 193200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20230911 | 193100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20230911 | 193000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20230911 | 192900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20230911 | 192800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20230911 | 192700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 7183 |
| 33 | 20230911 | 192600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20230911 | 192500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20230911 | 192400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20230911 | 192300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20230911 | 192200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20230911 | 192100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20230911 | 192000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20230911 | 191900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20230911 | 191800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20230911 | 191700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20230911 | 191600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20230911 | 191500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20230911 | 191400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20230911 | 191300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20230911 | 191200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20230911 | 191100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20230911 | 191000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20230911 | 190900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20230911 | 190800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20230911 | 190700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20230911 | 190600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20230911 | 190500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20230911 | 190400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20230911 | 190300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20230911 | 190200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20230911 | 190100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20230911 | 190000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20230911 | 185900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20230911 | 185800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20230911 | 185700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 7183 |
| 63 | 20230911 | 185600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20230911 | 185500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20230911 | 185400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20230911 | 185300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20230911 | 185200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20230911 | 185100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20230911 | 185000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20230911 | 184900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20230911 | 184800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20230911 | 184700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20230911 | 184600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20230911 | 184500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20230911 | 184400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20230911 | 184300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20230911 | 184200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20230911 | 184100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20230911 | 184000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20230911 | 183900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20230911 | 183800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20230911 | 183700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20230911 | 183600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20230911 | 183500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20230911 | 183400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20230911 | 183300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20230911 | 183200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20230911 | 183100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20230911 | 183000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20230911 | 182900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20230911 | 182800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20230911 | 182700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 7183 |
| 93 | 20230911 | 182600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20230911 | 182500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20230911 | 182400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20230911 | 182300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20230911 | 182200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20230911 | 182100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20230911 | 182000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20230911 | 181900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20230911 | 181800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20230911 | 181700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20230911 | 181600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20230911 | 181500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20230911 | 181400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20230911 | 181300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20230911 | 181200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20230911 | 181100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20230911 | 181000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20230911 | 180900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20230911 | 180800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20230911 | 180700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20230911 | 180600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20230911 | 180500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20230911 | 180400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20230911 | 180300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20230911 | 180200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20230911 | 180100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20230911 | 180000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20230911 | 175900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20230911 | 175800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20230911 | 175700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 7183 |
| 123 | 20230911 | 175600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20230911 | 175500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20230911 | 175400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20230911 | 175300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20230911 | 175200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20230911 | 175100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20230911 | 175000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20230911 | 174900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20230911 | 174800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20230911 | 174700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20230911 | 174600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20230911 | 174500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20230911 | 174400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20230911 | 174300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20230911 | 174200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20230911 | 174100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20230911 | 174000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20230911 | 173900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20230911 | 173800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20230911 | 173700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20230911 | 173600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20230911 | 173500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20230911 | 173400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20230911 | 173300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20230911 | 173200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20230911 | 173100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20230911 | 173000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20230911 | 172900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20230911 | 172800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20230911 | 172700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 7183 |
| 153 | 20230911 | 172600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20230911 | 172500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20230911 | 172400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20230911 | 172300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20230911 | 172200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20230911 | 172100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20230911 | 172000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20230911 | 171900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20230911 | 171800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20230911 | 171700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20230911 | 171600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20230911 | 171500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20230911 | 171400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20230911 | 171300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20230911 | 171200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20230911 | 171100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20230911 | 171000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20230911 | 170900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20230911 | 170800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20230911 | 170700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20230911 | 170600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20230911 | 170500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20230911 | 170400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20230911 | 170300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20230911 | 170200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20230911 | 170100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20230911 | 170000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20230911 | 165900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20230911 | 165800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20230911 | 165700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 7183 |
| 183 | 20230911 | 165600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20230911 | 165500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20230911 | 165400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20230911 | 165300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20230911 | 165200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20230911 | 165100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20230911 | 165000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20230911 | 164900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20230911 | 164800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20230911 | 164700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20230911 | 164600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20230911 | 164500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20230911 | 164400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20230911 | 164300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20230911 | 164200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20230911 | 164100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20230911 | 164000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20230911 | 163900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20230911 | 163800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20230911 | 163700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20230911 | 163600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20230911 | 163500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20230911 | 163400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20230911 | 163300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20230911 | 163200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20230911 | 163100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20230911 | 163000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20230911 | 162900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20230911 | 162800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20230911 | 162700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 7183 |
| 213 | 20230911 | 162600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20230911 | 162500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20230911 | 162400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20230911 | 162300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20230911 | 162200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20230911 | 162100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20230911 | 162000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20230911 | 161900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20230911 | 161800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20230911 | 161700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20230911 | 161600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20230911 | 161500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20230911 | 161400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20230911 | 161300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20230911 | 161200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20230911 | 161100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20230911 | 161000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20230911 | 160900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20230911 | 160800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 232 | 20230911 | 160700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 233 | 20230911 | 160600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 234 | 20230911 | 160500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 235 | 20230911 | 160400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 236 | 20230911 | 160300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20230911 | 160200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 238 | 20230911 | 160100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 239 | 20230911 | 160000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 240 | 20230911 | 155900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 241 | 20230911 | 155800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 242 | 20230911 | 155700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 7183 |
| 243 | 20230911 | 155600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 244 | 20230911 | 155500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 245 | 20230911 | 155400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20230911 | 155300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20230911 | 155200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 248 | 20230911 | 155100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 249 | 20230911 | 155000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 250 | 20230911 | 154900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 251 | 20230911 | 154800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 252 | 20230911 | 154700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 253 | 20230911 | 154600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 254 | 20230911 | 154500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 255 | 20230911 | 154400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 256 | 20230911 | 154300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 257 | 20230911 | 154200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 258 | 20230911 | 154100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 259 | 20230911 | 154000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20230911 | 153900 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20230911 | 153800 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20230911 | 153700 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 263 | 20230911 | 153600 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 264 | 20230911 | 153500 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 265 | 20230911 | 153400 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 266 | 20230911 | 153300 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20230911 | 153200 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20230911 | 153100 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 0 |
| 269 | 20230911 | 153000 | 2965909750 | 4240 | 4240 | 4240 | 4240 | 7183 |
| 270 | 20230911 | 152900 | 2935453830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 271 | 20230911 | 152800 | 2935453830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 272 | 20230911 | 152700 | 2935453830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 273 | 20230911 | 152600 | 2935453830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 274 | 20230911 | 152500 | 2935453830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 275 | 20230911 | 152400 | 2935453830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 276 | 20230911 | 152300 | 2935453830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 277 | 20230911 | 152200 | 2935453830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 278 | 20230911 | 152100 | 2935453830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 279 | 20230911 | 152000 | 2935453830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 280 | 20230911 | 151900 | 2935453830 | 4240 | 4235 | 4240 | 4230 | 1445 |
| 281 | 20230911 | 151800 | 2929332405 | 4230 | 4225 | 4230 | 4225 | 2871 |
| 282 | 20230911 | 151700 | 2917188115 | 4230 | 4225 | 4230 | 4225 | 536 |
| 283 | 20230911 | 151600 | 2914922850 | 4225 | 4230 | 4230 | 4225 | 1365 |
| 284 | 20230911 | 151500 | 2909154520 | 4230 | 4225 | 4230 | 4225 | 3340 |
| 285 | 20230911 | 151400 | 2895042510 | 4225 | 4220 | 4225 | 4220 | 1794 |
| 286 | 20230911 | 151300 | 2887471790 | 4220 | 4230 | 4230 | 4220 | 6133 |
| 287 | 20230911 | 151200 | 2861562880 | 4230 | 4230 | 4230 | 4230 | 764 |
| 288 | 20230911 | 151100 | 2858331160 | 4230 | 4225 | 4230 | 4220 | 4845 |
| 289 | 20230911 | 151000 | 2837871200 | 4225 | 4225 | 4225 | 4225 | 213 |
| 290 | 20230911 | 150900 | 2836971275 | 4230 | 4230 | 4230 | 4225 | 1984 |
| 291 | 20230911 | 150800 | 2828588720 | 4230 | 4230 | 4230 | 4225 | 660 |
| 292 | 20230911 | 150700 | 2825797540 | 4230 | 4225 | 4230 | 4225 | 243 |
| 293 | 20230911 | 150600 | 2824770650 | 4225 | 4230 | 4230 | 4225 | 971 |
| 294 | 20230911 | 150500 | 2820663365 | 4230 | 4230 | 4230 | 4225 | 1343 |
| 295 | 20230911 | 150400 | 2814986650 | 4230 | 4230 | 4230 | 4225 | 354 |
| 296 | 20230911 | 150300 | 2813490930 | 4230 | 4230 | 4230 | 4225 | 1234 |
| 297 | 20230911 | 150200 | 2808277115 | 4230 | 4230 | 4230 | 4225 | 864 |
| 298 | 20230911 | 150100 | 2804625695 | 4225 | 4225 | 4230 | 4225 | 1113 |
| 299 | 20230911 | 150000 | 2799923265 | 4225 | 4225 | 4225 | 4225 | 426 |
| 300 | 20230911 | 145900 | 2798123415 | 4220 | 4225 | 4225 | 4220 | 5786 |
| 301 | 20230911 | 145800 | 2773704625 | 4220 | 4225 | 4225 | 4220 | 486 |
| 302 | 20230911 | 145700 | 2771652305 | 4225 | 4225 | 4225 | 4225 | 237 |
| 303 | 20230911 | 145600 | 2770650980 | 4225 | 4225 | 4225 | 4225 | 929 |
| 304 | 20230911 | 145500 | 2766725955 | 4225 | 4230 | 4230 | 4225 | 2419 |
| 305 | 20230911 | 145400 | 2756505665 | 4230 | 4230 | 4230 | 4230 | 303 |
| 306 | 20230911 | 145300 | 2755223975 | 4230 | 4220 | 4230 | 4220 | 822 |
| 307 | 20230911 | 145200 | 2751750900 | 4225 | 4225 | 4225 | 4225 | 3019 |
| 308 | 20230911 | 145100 | 2738995625 | 4225 | 4220 | 4225 | 4220 | 1137 |
| 309 | 20230911 | 145000 | 2734196605 | 4220 | 4225 | 4225 | 4220 | 158 |
| 310 | 20230911 | 144900 | 2733529830 | 4225 | 4220 | 4225 | 4220 | 770 |
| 311 | 20230911 | 144800 | 2730278750 | 4220 | 4220 | 4225 | 4220 | 1967 |
| 312 | 20230911 | 144700 | 2721977855 | 4220 | 4225 | 4225 | 4220 | 622 |
| 313 | 20230911 | 144600 | 2719352955 | 4220 | 4220 | 4225 | 4220 | 227 |
| 314 | 20230911 | 144500 | 2718394000 | 4225 | 4230 | 4230 | 4220 | 103 |
| 315 | 20230911 | 144400 | 2717958800 | 4225 | 4225 | 4225 | 4220 | 834 |
| 316 | 20230911 | 144300 | 2714435755 | 4225 | 4220 | 4225 | 4220 | 2683 |
| 317 | 20230911 | 144200 | 2703110920 | 4225 | 4220 | 4225 | 4220 | 739 |
| 318 | 20230911 | 144100 | 2699992290 | 4220 | 4215 | 4220 | 4215 | 1920 |
| 319 | 20230911 | 144000 | 2691893390 | 4220 | 4215 | 4220 | 4215 | 524 |
| 320 | 20230911 | 143900 | 2689683770 | 4220 | 4220 | 4220 | 4215 | 1164 |
| 321 | 20230911 | 143800 | 2684776695 | 4220 | 4220 | 4220 | 4215 | 1433 |
| 322 | 20230911 | 143700 | 2678736370 | 4215 | 4215 | 4215 | 4210 | 1018 |
| 323 | 20230911 | 143600 | 2674446915 | 4210 | 4220 | 4220 | 4210 | 8147 |
| 324 | 20230911 | 143500 | 2640109985 | 4220 | 4220 | 4220 | 4220 | 2048 |
| 325 | 20230911 | 143400 | 2631467425 | 4215 | 4215 | 4220 | 4215 | 1741 |
| 326 | 20230911 | 143300 | 2624127650 | 4220 | 4215 | 4220 | 4215 | 2231 |
| 327 | 20230911 | 143200 | 2614718960 | 4220 | 4220 | 4220 | 4215 | 5882 |
| 328 | 20230911 | 143100 | 2589922840 | 4225 | 4225 | 4225 | 4220 | 2895 |
| 329 | 20230911 | 143000 | 2577701765 | 4220 | 4225 | 4225 | 4220 | 6128 |
| 330 | 20230911 | 142900 | 2551840920 | 4225 | 4225 | 4225 | 4220 | 376 |
| 331 | 20230911 | 142800 | 2550253670 | 4235 | 4230 | 4235 | 4220 | 3980 |
| 332 | 20230911 | 142700 | 2533447635 | 4235 | 4230 | 4235 | 4230 | 108 |
| 333 | 20230911 | 142600 | 2532990785 | 4230 | 4230 | 4230 | 4225 | 387 |
| 334 | 20230911 | 142500 | 2531353925 | 4235 | 4225 | 4235 | 4225 | 3881 |
| 335 | 20230911 | 142400 | 2514956160 | 4235 | 4235 | 4235 | 4225 | 2112 |
| 336 | 20230911 | 142300 | 2506031020 | 4235 | 4235 | 4235 | 4225 | 2007 |
| 337 | 20230911 | 142200 | 2497543285 | 4230 | 4235 | 4235 | 4230 | 3497 |
| 338 | 20230911 | 142100 | 2482750425 | 4240 | 4240 | 4240 | 4240 | 100 |
| 339 | 20230911 | 142000 | 2482326425 | 4240 | 4240 | 4240 | 4230 | 44 |
| 340 | 20230911 | 141900 | 2482140055 | 4240 | 4240 | 4240 | 4235 | 565 |
| 341 | 20230911 | 141800 | 2479745005 | 4240 | 4240 | 4240 | 4230 | 1691 |
| 342 | 20230911 | 141700 | 2472591010 | 4240 | 4230 | 4240 | 4230 | 1781 |
| 343 | 20230911 | 141600 | 2465055280 | 4235 | 4240 | 4240 | 4235 | 115 |
| 344 | 20230911 | 141500 | 2464567705 | 4235 | 4240 | 4240 | 4235 | 440 |
| 345 | 20230911 | 141400 | 2462704295 | 4245 | 4245 | 4245 | 4245 | 1010 |
| 346 | 20230911 | 141300 | 2458416845 | 4245 | 4235 | 4245 | 4235 | 60 |
| 347 | 20230911 | 141200 | 2458162190 | 4235 | 4240 | 4245 | 4235 | 382 |
| 348 | 20230911 | 141100 | 2456544060 | 4245 | 4240 | 4245 | 4240 | 302 |
| 349 | 20230911 | 141000 | 2455263570 | 4240 | 4235 | 4240 | 4235 | 2658 |
| 350 | 20230911 | 140900 | 2443996650 | 4240 | 4240 | 4240 | 4240 | 52 |
| 351 | 20230911 | 140800 | 2443776170 | 4240 | 4240 | 4240 | 4235 | 812 |
| 352 | 20230911 | 140700 | 2440335790 | 4240 | 4240 | 4240 | 4240 | 541 |
| 353 | 20230911 | 140600 | 2438041950 | 4240 | 4245 | 4245 | 4235 | 1387 |
| 354 | 20230911 | 140500 | 2432166755 | 4245 | 4245 | 4245 | 4240 | 939 |
| 355 | 20230911 | 140400 | 2428185380 | 4240 | 4240 | 4245 | 4240 | 802 |
| 356 | 20230911 | 140300 | 2424784895 | 4240 | 4245 | 4245 | 4240 | 1132 |
| 357 | 20230911 | 140200 | 2419983705 | 4245 | 4245 | 4245 | 4245 | 1941 |
| 358 | 20230911 | 140100 | 2411744160 | 4255 | 4245 | 4255 | 4245 | 639 |
| 359 | 20230911 | 140000 | 2409030635 | 4250 | 4250 | 4250 | 4250 | 74 |
| 360 | 20230911 | 135900 | 2408716135 | 4250 | 4250 | 4255 | 4245 | 333 |
| 361 | 20230911 | 135800 | 2407301145 | 4250 | 4250 | 4250 | 4245 | 385 |
| 362 | 20230911 | 135700 | 2405664945 | 4250 | 4250 | 4250 | 4250 | 31 |
| 363 | 20230911 | 135600 | 2405533195 | 4250 | 4250 | 4250 | 4250 | 1292 |
| 364 | 20230911 | 135500 | 2400042195 | 4250 | 4250 | 4250 | 4250 | 2 |
| 365 | 20230911 | 135400 | 2400033695 | 4250 | 4245 | 4250 | 4245 | 1357 |
| 366 | 20230911 | 135300 | 2394273220 | 4245 | 4245 | 4250 | 4245 | 24 |
| 367 | 20230911 | 135200 | 2394171335 | 4245 | 4240 | 4245 | 4240 | 1988 |
| 368 | 20230911 | 135100 | 2385734105 | 4240 | 4235 | 4240 | 4235 | 221 |
| 369 | 20230911 | 135000 | 2384797215 | 4240 | 4235 | 4240 | 4230 | 267 |
| 370 | 20230911 | 134900 | 2383666715 | 4240 | 4230 | 4240 | 4230 | 493 |
| 371 | 20230911 | 134800 | 2381577575 | 4235 | 4240 | 4240 | 4235 | 249 |
| 372 | 20230911 | 134700 | 2380521960 | 4240 | 4235 | 4240 | 4230 | 1337 |
| 373 | 20230911 | 134600 | 2374864410 | 4235 | 4240 | 4240 | 4235 | 63 |
| 374 | 20230911 | 134500 | 2374597355 | 4235 | 4235 | 4235 | 4235 | 513 |
| 375 | 20230911 | 134400 | 2372424800 | 4225 | 4235 | 4235 | 4225 | 299 |
| 376 | 20230911 | 134300 | 2371160715 | 4220 | 4245 | 4245 | 4220 | 10001 |
| 377 | 20230911 | 134200 | 2328937400 | 4245 | 4245 | 4245 | 4235 | 448 |
| 378 | 20230911 | 134100 | 2327040100 | 4225 | 4235 | 4235 | 4225 | 10002 |
| 379 | 20230911 | 134000 | 2284770220 | 4235 | 4240 | 4245 | 4235 | 823 |
| 380 | 20230911 | 133900 | 2281284490 | 4240 | 4240 | 4245 | 4240 | 37 |
| 381 | 20230911 | 133800 | 2281127570 | 4245 | 4245 | 4245 | 4245 | 19 |
| 382 | 20230911 | 133700 | 2281046915 | 4245 | 4245 | 4245 | 4240 | 206 |
| 383 | 20230911 | 133600 | 2280172730 | 4245 | 4240 | 4245 | 4235 | 2925 |
| 384 | 20230911 | 133500 | 2267773475 | 4240 | 4240 | 4240 | 4240 | 839 |
| 385 | 20230911 | 133400 | 2264216115 | 4240 | 4225 | 4240 | 4225 | 153 |
| 386 | 20230911 | 133300 | 2263568650 | 4240 | 4235 | 4240 | 4225 | 10149 |
| 387 | 20230911 | 133200 | 2220658680 | 4235 | 4230 | 4235 | 4230 | 55 |
| 388 | 20230911 | 133100 | 2220425780 | 4230 | 4240 | 4240 | 4230 | 75 |
| 389 | 20230911 | 133000 | 2220107930 | 4235 | 4240 | 4240 | 4235 | 963 |
| 390 | 20230911 | 132900 | 2216028560 | 4240 | 4240 | 4240 | 4240 | 1065 |
| 391 | 20230911 | 132800 | 2211512960 | 4240 | 4235 | 4240 | 4235 | 3559 |
| 392 | 20230911 | 132700 | 2196433815 | 4235 | 4230 | 4235 | 4230 | 102 |
| 393 | 20230911 | 132600 | 2196001855 | 4230 | 4230 | 4235 | 4230 | 2545 |
| 394 | 20230911 | 132500 | 2185236500 | 4230 | 4235 | 4235 | 4230 | 1670 |
| 395 | 20230911 | 132400 | 2178172375 | 4235 | 4230 | 4235 | 4230 | 282 |
| 396 | 20230911 | 132300 | 2176978160 | 4230 | 4235 | 4235 | 4230 | 1002 |
| 397 | 20230911 | 132200 | 2172739690 | 4230 | 4235 | 4235 | 4230 | 3025 |
| 398 | 20230911 | 132100 | 2159929805 | 4235 | 4240 | 4240 | 4235 | 164 |
| 399 | 20230911 | 132000 | 2159235050 | 4235 | 4240 | 4240 | 4235 | 3 |
| 400 | 20230911 | 131900 | 2159222335 | 4240 | 4240 | 4240 | 4240 | 214 |
| 401 | 20230911 | 131800 | 2158314975 | 4240 | 4240 | 4240 | 4235 | 9 |
| 402 | 20230911 | 131700 | 2158276845 | 4240 | 4235 | 4240 | 4235 | 111 |
| 403 | 20230911 | 131600 | 2157806660 | 4240 | 4235 | 4240 | 4235 | 3062 |
| 404 | 20230911 | 131500 | 2144838020 | 4235 | 4230 | 4235 | 4230 | 724 |
| 405 | 20230911 | 131400 | 2141774335 | 4225 | 4230 | 4230 | 4225 | 639 |
| 406 | 20230911 | 131300 | 2139073465 | 4230 | 4225 | 4230 | 4225 | 5170 |
| 407 | 20230911 | 131200 | 2117229945 | 4225 | 4230 | 4230 | 4225 | 2 |
| 408 | 20230911 | 131100 | 2117221490 | 4230 | 4230 | 4230 | 4225 | 150 |
| 409 | 20230911 | 131000 | 2116587005 | 4230 | 4230 | 4230 | 4225 | 209 |
| 410 | 20230911 | 130900 | 2115702980 | 4225 | 4230 | 4230 | 4225 | 761 |
| 411 | 20230911 | 130800 | 2112487715 | 4230 | 4230 | 4230 | 4230 | 1257 |
| 412 | 20230911 | 130700 | 2107170605 | 4230 | 4230 | 4235 | 4225 | 857 |
| 413 | 20230911 | 130600 | 2103543595 | 4230 | 4225 | 4230 | 4225 | 501 |
| 414 | 20230911 | 130500 | 2101426860 | 4230 | 4230 | 4230 | 4230 | 1354 |
| 415 | 20230911 | 130400 | 2095699440 | 4235 | 4230 | 4235 | 4230 | 6 |
| 416 | 20230911 | 130300 | 2095674050 | 4235 | 4235 | 4240 | 4235 | 2251 |
| 417 | 20230911 | 130200 | 2086141060 | 4235 | 4230 | 4240 | 4230 | 1986 |
| 418 | 20230911 | 130100 | 2077732645 | 4240 | 4240 | 4240 | 4235 | 218 |
| 419 | 20230911 | 130000 | 2076808865 | 4240 | 4240 | 4240 | 4240 | 5105 |
| 420 | 20230911 | 125900 | 2055163665 | 4230 | 4235 | 4235 | 4230 | 8884 |
| 421 | 20230911 | 125800 | 2017574815 | 4235 | 4240 | 4240 | 4235 | 1541 |
| 422 | 20230911 | 125700 | 2011047480 | 4240 | 4240 | 4240 | 4240 | 198 |
| 423 | 20230911 | 125600 | 2010207960 | 4240 | 4245 | 4245 | 4240 | 1240 |
| 424 | 20230911 | 125500 | 2004950335 | 4245 | 4245 | 4245 | 4245 | 1 |
| 425 | 20230911 | 125400 | 2004946090 | 4245 | 4240 | 4245 | 4240 | 291 |
| 426 | 20230911 | 125300 | 2003711500 | 4245 | 4245 | 4245 | 4235 | 893 |
| 427 | 20230911 | 125200 | 1999921115 | 4235 | 4240 | 4245 | 4235 | 1032 |
| 428 | 20230911 | 125100 | 1995545510 | 4240 | 4240 | 4245 | 4240 | 704 |
| 429 | 20230911 | 125000 | 1992560460 | 4240 | 4240 | 4240 | 4235 | 2111 |
| 430 | 20230911 | 124900 | 1983615900 | 4240 | 4235 | 4240 | 4235 | 1115 |
| 431 | 20230911 | 124800 | 1978891520 | 4235 | 4235 | 4235 | 4235 | 341 |
| 432 | 20230911 | 124700 | 1977447385 | 4235 | 4240 | 4240 | 4230 | 1647 |
| 433 | 20230911 | 124600 | 1970472665 | 4235 | 4240 | 4240 | 4235 | 706 |
| 434 | 20230911 | 124500 | 1967482665 | 4240 | 4235 | 4240 | 4235 | 326 |
| 435 | 20230911 | 124400 | 1966100460 | 4240 | 4240 | 4240 | 4240 | 30 |
| 436 | 20230911 | 124300 | 1965973260 | 4235 | 4245 | 4245 | 4235 | 1533 |
| 437 | 20230911 | 124200 | 1959479980 | 4240 | 4240 | 4240 | 4240 | 37 |
| 438 | 20230911 | 124100 | 1959323100 | 4245 | 4245 | 4245 | 4240 | 394 |
| 439 | 20230911 | 124000 | 1957650660 | 4245 | 4245 | 4245 | 4240 | 498 |
| 440 | 20230911 | 123900 | 1955537650 | 4245 | 4245 | 4245 | 4245 | 100 |
| 441 | 20230911 | 123800 | 1955113150 | 4245 | 4245 | 4245 | 4245 | 17 |
| 442 | 20230911 | 123700 | 1955040985 | 4245 | 4245 | 4245 | 4245 | 14 |
| 443 | 20230911 | 123600 | 1954981555 | 4235 | 4235 | 4245 | 4235 | 1253 |
| 444 | 20230911 | 123500 | 1949672450 | 4235 | 4235 | 4235 | 4235 | 303 |
| 445 | 20230911 | 123400 | 1948389245 | 4235 | 4235 | 4245 | 4230 | 4593 |
| 446 | 20230911 | 123300 | 1928950125 | 4235 | 4235 | 4235 | 4235 | 820 |
| 447 | 20230911 | 123200 | 1925477425 | 4235 | 4250 | 4250 | 4235 | 2631 |
| 448 | 20230911 | 123100 | 1914335065 | 4250 | 4235 | 4250 | 4235 | 2188 |
| 449 | 20230911 | 123000 | 1905045490 | 4235 | 4240 | 4245 | 4235 | 1325 |
| 450 | 20230911 | 122900 | 1899432710 | 4245 | 4245 | 4245 | 4240 | 1092 |
| 451 | 20230911 | 122800 | 1894800665 | 4245 | 4235 | 4245 | 4235 | 2821 |
| 452 | 20230911 | 122700 | 1882831930 | 4230 | 4240 | 4240 | 4230 | 4577 |
| 453 | 20230911 | 122600 | 1863446465 | 4240 | 4245 | 4245 | 4240 | 269 |
| 454 | 20230911 | 122500 | 1862305805 | 4240 | 4240 | 4240 | 4235 | 1875 |
| 455 | 20230911 | 122400 | 1854355815 | 4240 | 4240 | 4245 | 4235 | 293 |
| 456 | 20230911 | 122300 | 1853114140 | 4235 | 4235 | 4240 | 4230 | 1439 |
| 457 | 20230911 | 122200 | 1847019990 | 4235 | 4250 | 4250 | 4235 | 5282 |
| 458 | 20230911 | 122100 | 1824636675 | 4250 | 4235 | 4250 | 4235 | 700 |
| 459 | 20230911 | 122000 | 1821662125 | 4240 | 4240 | 4245 | 4235 | 1895 |
| 460 | 20230911 | 121900 | 1813628125 | 4240 | 4250 | 4250 | 4240 | 1171 |
| 461 | 20230911 | 121800 | 1808660765 | 4240 | 4250 | 4250 | 4240 | 4978 |
| 462 | 20230911 | 121700 | 1787550495 | 4250 | 4255 | 4255 | 4250 | 353 |
| 463 | 20230911 | 121600 | 1786049640 | 4255 | 4250 | 4255 | 4240 | 1078 |
| 464 | 20230911 | 121500 | 1781473540 | 4250 | 4255 | 4255 | 4250 | 4720 |
| 465 | 20230911 | 121400 | 1761412580 | 4260 | 4260 | 4260 | 4260 | 58 |
| 466 | 20230911 | 121300 | 1761165500 | 4255 | 4255 | 4255 | 4255 | 192 |
| 467 | 20230911 | 121200 | 1760348540 | 4250 | 4255 | 4255 | 4250 | 451 |
| 468 | 20230911 | 121100 | 1758430390 | 4255 | 4255 | 4255 | 4255 | 544 |
| 469 | 20230911 | 121000 | 1756115670 | 4255 | 4255 | 4255 | 4250 | 1916 |
| 470 | 20230911 | 120900 | 1747964835 | 4255 | 4255 | 4255 | 4255 | 387 |
| 471 | 20230911 | 120800 | 1746318150 | 4255 | 4255 | 4255 | 4255 | 3 |
| 472 | 20230911 | 120700 | 1746305385 | 4255 | 4255 | 4255 | 4255 | 173 |
| 473 | 20230911 | 120600 | 1745569270 | 4260 | 4265 | 4265 | 4255 | 463 |
| 474 | 20230911 | 120500 | 1743599105 | 4260 | 4255 | 4260 | 4255 | 1054 |
| 475 | 20230911 | 120400 | 1739113335 | 4255 | 4260 | 4260 | 4255 | 687 |
| 476 | 20230911 | 120300 | 1736190075 | 4255 | 4255 | 4255 | 4255 | 1239 |
| 477 | 20230911 | 120200 | 1730918130 | 4255 | 4265 | 4265 | 4255 | 5927 |
| 478 | 20230911 | 120100 | 1705678605 | 4265 | 4265 | 4265 | 4265 | 114 |
| 479 | 20230911 | 120000 | 1705192395 | 4265 | 4265 | 4265 | 4265 | 0 |
| 480 | 20230911 | 115900 | 1705192395 | 4265 | 4265 | 4265 | 4265 | 1 |
| 481 | 20230911 | 115800 | 1705188130 | 4265 | 4265 | 4265 | 4265 | 136 |
| 482 | 20230911 | 115700 | 1704608090 | 4265 | 4265 | 4265 | 4260 | 801 |
| 483 | 20230911 | 115600 | 1701195715 | 4265 | 4270 | 4270 | 4265 | 999 |
| 484 | 20230911 | 115500 | 1696932440 | 4270 | 4265 | 4270 | 4265 | 134 |
| 485 | 20230911 | 115400 | 1696360920 | 4265 | 4260 | 4265 | 4260 | 171 |
| 486 | 20230911 | 115300 | 1695632105 | 4260 | 4265 | 4265 | 4260 | 121 |
| 487 | 20230911 | 115200 | 1695116640 | 4265 | 4265 | 4265 | 4265 | 1286 |
| 488 | 20230911 | 115100 | 1689631850 | 4265 | 4265 | 4265 | 4265 | 41 |
| 489 | 20230911 | 115000 | 1689456985 | 4260 | 4265 | 4265 | 4260 | 2110 |
| 490 | 20230911 | 114900 | 1680462080 | 4265 | 4270 | 4270 | 4265 | 303 |
| 491 | 20230911 | 114800 | 1679169725 | 4265 | 4270 | 4270 | 4265 | 169 |
| 492 | 20230911 | 114700 | 1678448450 | 4270 | 4270 | 4270 | 4265 | 497 |
| 493 | 20230911 | 114600 | 1676326460 | 4270 | 4270 | 4270 | 4270 | 669 |
| 494 | 20230911 | 114500 | 1673469830 | 4270 | 4270 | 4270 | 4270 | 17 |
| 495 | 20230911 | 114400 | 1673397240 | 4270 | 4275 | 4275 | 4270 | 85 |
| 496 | 20230911 | 114300 | 1673034270 | 4275 | 4270 | 4275 | 4270 | 110 |
| 497 | 20230911 | 114200 | 1672564470 | 4275 | 4270 | 4275 | 4270 | 286 |
| 498 | 20230911 | 114100 | 1671342050 | 4270 | 4270 | 4270 | 4265 | 233 |
| 499 | 20230911 | 114000 | 1670347655 | 4270 | 4265 | 4270 | 4265 | 283 |
| 500 | 20230911 | 113900 | 1669139745 | 4260 | 4265 | 4265 | 4260 | 60 |
| 501 | 20230911 | 113800 | 1668883870 | 4265 | 4265 | 4265 | 4260 | 130 |
| 502 | 20230911 | 113700 | 1668329670 | 4265 | 4255 | 4265 | 4255 | 101 |
| 503 | 20230911 | 113600 | 1667899905 | 4250 | 4270 | 4270 | 4250 | 4397 |
| 504 | 20230911 | 113500 | 1649170310 | 4265 | 4270 | 4270 | 4265 | 307 |
| 505 | 20230911 | 113400 | 1647860865 | 4270 | 4270 | 4275 | 4270 | 3096 |
| 506 | 20230911 | 113300 | 1634639655 | 4275 | 4285 | 4285 | 4275 | 817 |
| 507 | 20230911 | 113200 | 1631143595 | 4280 | 4280 | 4290 | 4280 | 1706 |
| 508 | 20230911 | 113100 | 1623827015 | 4285 | 4280 | 4285 | 4275 | 635 |
| 509 | 20230911 | 113000 | 1621109000 | 4280 | 4270 | 4280 | 4270 | 129 |
| 510 | 20230911 | 112900 | 1620557650 | 4270 | 4270 | 4270 | 4270 | 176 |
| 511 | 20230911 | 112800 | 1619806130 | 4280 | 4270 | 4280 | 4270 | 903 |
| 512 | 20230911 | 112700 | 1615947120 | 4270 | 4270 | 4270 | 4270 | 117 |
| 513 | 20230911 | 112600 | 1615447530 | 4270 | 4265 | 4270 | 4265 | 176 |
| 514 | 20230911 | 112500 | 1614696885 | 4265 | 4265 | 4265 | 4265 | 26 |
| 515 | 20230911 | 112400 | 1614585995 | 4270 | 4265 | 4270 | 4260 | 2279 |
| 516 | 20230911 | 112300 | 1604864110 | 4260 | 4260 | 4270 | 4260 | 452 |
| 517 | 20230911 | 112200 | 1602937965 | 4260 | 4260 | 4265 | 4260 | 980 |
| 518 | 20230911 | 112100 | 1598763130 | 4260 | 4260 | 4260 | 4255 | 1917 |
| 519 | 20230911 | 112000 | 1590600515 | 4255 | 4260 | 4260 | 4255 | 1346 |
| 520 | 20230911 | 111900 | 1584866965 | 4260 | 4265 | 4265 | 4260 | 327 |
| 521 | 20230911 | 111800 | 1583473845 | 4265 | 4260 | 4270 | 4260 | 287 |
| 522 | 20230911 | 111700 | 1582250060 | 4260 | 4265 | 4270 | 4260 | 634 |
| 523 | 20230911 | 111600 | 1579549195 | 4270 | 4260 | 4270 | 4260 | 1114 |
| 524 | 20230911 | 111500 | 1574803175 | 4265 | 4265 | 4265 | 4265 | 448 |
| 525 | 20230911 | 111400 | 1572892455 | 4270 | 4270 | 4270 | 4265 | 116 |
| 526 | 20230911 | 111300 | 1572397160 | 4270 | 4275 | 4275 | 4265 | 2053 |
| 527 | 20230911 | 111200 | 1563630780 | 4275 | 4285 | 4285 | 4275 | 1045 |
| 528 | 20230911 | 111100 | 1559159945 | 4285 | 4285 | 4285 | 4280 | 520 |
| 529 | 20230911 | 111000 | 1556934245 | 4285 | 4290 | 4295 | 4280 | 2150 |
| 530 | 20230911 | 110900 | 1547723275 | 4290 | 4295 | 4295 | 4290 | 396 |
| 531 | 20230911 | 110800 | 1546024260 | 4290 | 4290 | 4295 | 4290 | 302 |
| 532 | 20230911 | 110700 | 1544728635 | 4290 | 4295 | 4295 | 4290 | 535 |
| 533 | 20230911 | 110600 | 1542433180 | 4295 | 4290 | 4295 | 4290 | 124 |
| 534 | 20230911 | 110500 | 1541901215 | 4290 | 4285 | 4290 | 4285 | 524 |
| 535 | 20230911 | 110400 | 1539655755 | 4285 | 4285 | 4285 | 4285 | 130 |
| 536 | 20230911 | 110300 | 1539098705 | 4285 | 4285 | 4295 | 4285 | 1803 |
| 537 | 20230911 | 110200 | 1531372815 | 4285 | 4285 | 4285 | 4285 | 50 |
| 538 | 20230911 | 110100 | 1531158565 | 4285 | 4295 | 4295 | 4285 | 1016 |
| 539 | 20230911 | 110000 | 1526804915 | 4290 | 4290 | 4290 | 4290 | 501 |
| 540 | 20230911 | 105900 | 1524655625 | 4290 | 4290 | 4290 | 4290 | 1095 |
| 541 | 20230911 | 105800 | 1519958075 | 4290 | 4290 | 4290 | 4290 | 356 |
| 542 | 20230911 | 105700 | 1518430835 | 4295 | 4290 | 4295 | 4290 | 1604 |
| 543 | 20230911 | 105600 | 1511549660 | 4290 | 4290 | 4290 | 4290 | 56 |
| 544 | 20230911 | 105500 | 1511309420 | 4300 | 4300 | 4300 | 4300 | 19 |
| 545 | 20230911 | 105400 | 1511227720 | 4290 | 4300 | 4300 | 4290 | 1419 |
| 546 | 20230911 | 105300 | 1505132895 | 4300 | 4305 | 4305 | 4300 | 304 |
| 547 | 20230911 | 105200 | 1503825570 | 4305 | 4305 | 4305 | 4305 | 658 |
| 548 | 20230911 | 105100 | 1500992880 | 4300 | 4300 | 4300 | 4300 | 198 |
| 549 | 20230911 | 105000 | 1500141480 | 4300 | 4300 | 4300 | 4295 | 345 |
| 550 | 20230911 | 104900 | 1498658085 | 4300 | 4300 | 4300 | 4300 | 46 |
| 551 | 20230911 | 104800 | 1498460285 | 4300 | 4300 | 4300 | 4300 | 1288 |
| 552 | 20230911 | 104700 | 1492921885 | 4300 | 4300 | 4300 | 4300 | 418 |
| 553 | 20230911 | 104600 | 1491124485 | 4300 | 4300 | 4300 | 4300 | 336 |
| 554 | 20230911 | 104500 | 1489679685 | 4300 | 4290 | 4305 | 4290 | 269 |
| 555 | 20230911 | 104400 | 1488525025 | 4290 | 4300 | 4300 | 4290 | 1672 |
| 556 | 20230911 | 104300 | 1481341525 | 4300 | 4300 | 4300 | 4300 | 1449 |
| 557 | 20230911 | 104200 | 1475110825 | 4300 | 4300 | 4305 | 4300 | 51 |
| 558 | 20230911 | 104100 | 1474891475 | 4300 | 4305 | 4305 | 4300 | 568 |
| 559 | 20230911 | 104000 | 1472449065 | 4300 | 4315 | 4315 | 4300 | 1128 |
| 560 | 20230911 | 103900 | 1467586335 | 4315 | 4315 | 4315 | 4310 | 445 |
| 561 | 20230911 | 103800 | 1465667485 | 4315 | 4315 | 4315 | 4315 | 439 |
| 562 | 20230911 | 103700 | 1463773200 | 4310 | 4290 | 4315 | 4285 | 6527 |
| 563 | 20230911 | 103600 | 1435716170 | 4285 | 4285 | 4290 | 4285 | 149 |
| 564 | 20230911 | 103500 | 1435077640 | 4285 | 4285 | 4285 | 4280 | 861 |
| 565 | 20230911 | 103400 | 1431390960 | 4285 | 4285 | 4295 | 4280 | 411 |
| 566 | 20230911 | 103300 | 1429629740 | 4295 | 4295 | 4295 | 4290 | 1442 |
| 567 | 20230911 | 103200 | 1423443080 | 4295 | 4295 | 4300 | 4295 | 1905 |
| 568 | 20230911 | 103100 | 1415257060 | 4300 | 4295 | 4300 | 4290 | 2019 |
| 569 | 20230911 | 103000 | 1406586565 | 4300 | 4295 | 4300 | 4295 | 2306 |
| 570 | 20230911 | 102900 | 1396677225 | 4295 | 4285 | 4295 | 4285 | 4270 |
| 571 | 20230911 | 102800 | 1378364045 | 4285 | 4285 | 4285 | 4285 | 1228 |
| 572 | 20230911 | 102700 | 1373102065 | 4285 | 4260 | 4285 | 4260 | 5056 |
| 573 | 20230911 | 102600 | 1351470610 | 4260 | 4260 | 4260 | 4260 | 47 |
| 574 | 20230911 | 102500 | 1351270390 | 4260 | 4260 | 4260 | 4260 | 541 |
| 575 | 20230911 | 102400 | 1348965730 | 4260 | 4265 | 4265 | 4260 | 841 |
| 576 | 20230911 | 102300 | 1345382845 | 4265 | 4260 | 4265 | 4260 | 351 |
| 577 | 20230911 | 102200 | 1343886950 | 4260 | 4255 | 4260 | 4255 | 985 |
| 578 | 20230911 | 102100 | 1339695755 | 4255 | 4260 | 4260 | 4255 | 181 |
| 579 | 20230911 | 102000 | 1338925290 | 4270 | 4270 | 4270 | 4270 | 530 |
| 580 | 20230911 | 101900 | 1336662190 | 4270 | 4260 | 4270 | 4250 | 3578 |
| 581 | 20230911 | 101800 | 1321419485 | 4260 | 4250 | 4270 | 4250 | 7800 |
| 582 | 20230911 | 101700 | 1288201590 | 4250 | 4250 | 4250 | 4250 | 1179 |
| 583 | 20230911 | 101600 | 1283190840 | 4255 | 4260 | 4260 | 4250 | 2785 |
| 584 | 20230911 | 101500 | 1271343515 | 4260 | 4250 | 4260 | 4245 | 3837 |
| 585 | 20230911 | 101400 | 1255034565 | 4250 | 4245 | 4250 | 4240 | 1044 |
| 586 | 20230911 | 101300 | 1250603645 | 4245 | 4245 | 4245 | 4235 | 1898 |
| 587 | 20230911 | 101200 | 1242560695 | 4245 | 4250 | 4250 | 4245 | 337 |
| 588 | 20230911 | 101100 | 1241128450 | 4250 | 4240 | 4250 | 4240 | 793 |
| 589 | 20230911 | 101000 | 1237761420 | 4240 | 4250 | 4250 | 4240 | 116 |
| 590 | 20230911 | 100900 | 1237268670 | 4250 | 4250 | 4250 | 4250 | 1412 |
| 591 | 20230911 | 100800 | 1231267670 | 4250 | 4250 | 4255 | 4250 | 1609 |
| 592 | 20230911 | 100700 | 1224423395 | 4250 | 4235 | 4250 | 4235 | 10196 |
| 593 | 20230911 | 100600 | 1181176790 | 4235 | 4235 | 4235 | 4235 | 1886 |
| 594 | 20230911 | 100500 | 1173189580 | 4235 | 4240 | 4240 | 4235 | 2220 |
| 595 | 20230911 | 100400 | 1163787020 | 4240 | 4240 | 4240 | 4235 | 1640 |
| 596 | 20230911 | 100300 | 1156840620 | 4240 | 4235 | 4240 | 4235 | 1426 |
| 597 | 20230911 | 100200 | 1150799005 | 4240 | 4240 | 4240 | 4235 | 794 |
| 598 | 20230911 | 100100 | 1147434635 | 4240 | 4240 | 4240 | 4235 | 2747 |
| 599 | 20230911 | 100000 | 1135794860 | 4235 | 4235 | 4235 | 4235 | 379 |
| 600 | 20230911 | 095900 | 1134189795 | 4235 | 4235 | 4240 | 4235 | 1012 |
| 601 | 20230911 | 095800 | 1129900995 | 4240 | 4240 | 4240 | 4240 | 1221 |
| 602 | 20230911 | 095700 | 1124723955 | 4240 | 4250 | 4250 | 4235 | 1329 |
| 603 | 20230911 | 095600 | 1119088685 | 4250 | 4245 | 4250 | 4245 | 279 |
| 604 | 20230911 | 095500 | 1117904320 | 4245 | 4235 | 4245 | 4235 | 1455 |
| 605 | 20230911 | 095400 | 1111737075 | 4240 | 4235 | 4240 | 4235 | 1280 |
| 606 | 20230911 | 095300 | 1106310025 | 4240 | 4240 | 4240 | 4235 | 4577 |
| 607 | 20230911 | 095200 | 1086917880 | 4235 | 4250 | 4250 | 4235 | 2766 |
| 608 | 20230911 | 095100 | 1075180400 | 4250 | 4235 | 4250 | 4235 | 2064 |
| 609 | 20230911 | 095000 | 1066418925 | 4235 | 4240 | 4240 | 4230 | 1427 |
| 610 | 20230911 | 094900 | 1060370695 | 4240 | 4235 | 4240 | 4230 | 1129 |
| 611 | 20230911 | 094800 | 1055590815 | 4230 | 4235 | 4235 | 4230 | 6306 |
| 612 | 20230911 | 094700 | 1028911210 | 4235 | 4235 | 4235 | 4230 | 1806 |
| 613 | 20230911 | 094600 | 1021267800 | 4235 | 4235 | 4235 | 4235 | 2769 |
| 614 | 20230911 | 094500 | 1009541085 | 4230 | 4235 | 4235 | 4230 | 493 |
| 615 | 20230911 | 094400 | 1007453570 | 4240 | 4245 | 4245 | 4240 | 216 |
| 616 | 20230911 | 094300 | 1006537715 | 4230 | 4245 | 4245 | 4230 | 1130 |
| 617 | 20230911 | 094200 | 1001746035 | 4245 | 4235 | 4245 | 4230 | 4468 |
| 618 | 20230911 | 094100 | 982823460 | 4235 | 4250 | 4250 | 4235 | 5149 |
| 619 | 20230911 | 094000 | 960981795 | 4250 | 4250 | 4250 | 4250 | 556 |
| 620 | 20230911 | 093900 | 958618795 | 4250 | 4250 | 4250 | 4250 | 391 |
| 621 | 20230911 | 093800 | 956957045 | 4250 | 4245 | 4250 | 4245 | 741 |
| 622 | 20230911 | 093700 | 953811465 | 4245 | 4240 | 4245 | 4240 | 2822 |
| 623 | 20230911 | 093600 | 941846180 | 4240 | 4240 | 4240 | 4235 | 2515 |
| 624 | 20230911 | 093500 | 931193725 | 4240 | 4255 | 4255 | 4240 | 4599 |
| 625 | 20230911 | 093400 | 911680205 | 4255 | 4245 | 4255 | 4245 | 2672 |
| 626 | 20230911 | 093300 | 900321000 | 4245 | 4240 | 4245 | 4240 | 571 |
| 627 | 20230911 | 093200 | 897899340 | 4245 | 4240 | 4245 | 4240 | 2248 |
| 628 | 20230911 | 093100 | 888367520 | 4240 | 4240 | 4240 | 4230 | 3415 |
| 629 | 20230911 | 093000 | 873913255 | 4240 | 4240 | 4240 | 4235 | 1207 |
| 630 | 20230911 | 092900 | 868800755 | 4240 | 4250 | 4250 | 4240 | 3123 |
| 631 | 20230911 | 092800 | 855552775 | 4245 | 4240 | 4250 | 4240 | 1314 |
| 632 | 20230911 | 092700 | 849979535 | 4240 | 4230 | 4245 | 4220 | 4468 |
| 633 | 20230911 | 092600 | 831077685 | 4230 | 4220 | 4230 | 4215 | 5231 |
| 634 | 20230911 | 092500 | 809004260 | 4230 | 4240 | 4250 | 4215 | 20345 |
| 635 | 20230911 | 092400 | 722967390 | 4250 | 4250 | 4250 | 4245 | 1738 |
| 636 | 20230911 | 092300 | 715587205 | 4245 | 4245 | 4255 | 4245 | 3667 |
| 637 | 20230911 | 092200 | 700003740 | 4245 | 4250 | 4255 | 4245 | 5986 |
| 638 | 20230911 | 092100 | 674569435 | 4250 | 4250 | 4270 | 4250 | 1491 |
| 639 | 20230911 | 092000 | 668232330 | 4250 | 4270 | 4275 | 4250 | 2692 |
| 640 | 20230911 | 091900 | 656758720 | 4275 | 4270 | 4280 | 4245 | 1381 |
| 641 | 20230911 | 091800 | 650863750 | 4270 | 4245 | 4270 | 4235 | 7405 |
| 642 | 20230911 | 091700 | 619365325 | 4235 | 4235 | 4245 | 4235 | 1918 |
| 643 | 20230911 | 091600 | 611238010 | 4235 | 4240 | 4240 | 4230 | 2198 |
| 644 | 20230911 | 091500 | 601936940 | 4240 | 4235 | 4240 | 4230 | 2889 |
| 645 | 20230911 | 091400 | 589709920 | 4235 | 4235 | 4235 | 4230 | 4041 |
| 646 | 20230911 | 091300 | 572604190 | 4235 | 4230 | 4240 | 4230 | 1872 |
| 647 | 20230911 | 091200 | 564675430 | 4230 | 4230 | 4245 | 4225 | 1716 |
| 648 | 20230911 | 091100 | 557415920 | 4225 | 4220 | 4235 | 4220 | 9746 |
| 649 | 20230911 | 091000 | 516239660 | 4220 | 4230 | 4230 | 4220 | 2857 |
| 650 | 20230911 | 090900 | 504175910 | 4230 | 4245 | 4245 | 4215 | 18977 |
| 651 | 20230911 | 090800 | 423933215 | 4245 | 4245 | 4255 | 4245 | 11488 |
| 652 | 20230911 | 090700 | 375151220 | 4250 | 4255 | 4260 | 4245 | 10331 |
| 653 | 20230911 | 090600 | 331244925 | 4260 | 4255 | 4260 | 4250 | 2521 |
| 654 | 20230911 | 090500 | 320515760 | 4255 | 4260 | 4280 | 4250 | 5866 |
| 655 | 20230911 | 090400 | 295547660 | 4260 | 4250 | 4290 | 4245 | 17849 |
| 656 | 20230911 | 090300 | 219540765 | 4250 | 4255 | 4260 | 4245 | 10804 |
| 657 | 20230911 | 090200 | 173577250 | 4260 | 4315 | 4315 | 4245 | 19703 |
| 658 | 20230911 | 090100 | 89291720 | 4330 | 4350 | 4360 | 4310 | 2801 |
| 659 | 20230911 | 090000 | 77162275 | 4350 | 4355 | 4365 | 4335 | 17508 |