34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 52501 |
| 3 | 20240823 | 201500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240823 | 201400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240823 | 201300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240823 | 201200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240823 | 201100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240823 | 201000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240823 | 200900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240823 | 200800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240823 | 200700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240823 | 200600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240823 | 200500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240823 | 200400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240823 | 200300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240823 | 200200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240823 | 200100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240823 | 200000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240823 | 195900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240823 | 195800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240823 | 195700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240823 | 195600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240823 | 195500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240823 | 195400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240823 | 195300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240823 | 195200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240823 | 195100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240823 | 195000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240823 | 194900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240823 | 194800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240823 | 194700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240823 | 194600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 52501 |
| 33 | 20240823 | 194500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240823 | 194400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240823 | 194300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240823 | 194200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240823 | 194100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240823 | 194000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240823 | 193900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240823 | 193800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240823 | 193700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240823 | 193600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240823 | 193500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240823 | 193400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240823 | 193300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240823 | 193200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240823 | 193100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240823 | 193000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240823 | 192900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240823 | 192800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240823 | 192700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240823 | 192600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240823 | 192500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240823 | 192400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240823 | 192300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240823 | 192200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240823 | 192100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240823 | 192000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240823 | 191900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240823 | 191800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240823 | 191700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240823 | 191600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 52501 |
| 63 | 20240823 | 191500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240823 | 191400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240823 | 191300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240823 | 191200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240823 | 191100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240823 | 191000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240823 | 190900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240823 | 190800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240823 | 190700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240823 | 190600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240823 | 190500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240823 | 190400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240823 | 190300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240823 | 190200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240823 | 190100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240823 | 190000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240823 | 185900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240823 | 185800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240823 | 185700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240823 | 185600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240823 | 185500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240823 | 185400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240823 | 185300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240823 | 185200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240823 | 185100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240823 | 185000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240823 | 184900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240823 | 184800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240823 | 184700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240823 | 184600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 52501 |
| 93 | 20240823 | 184500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240823 | 184400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240823 | 184300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240823 | 184200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240823 | 184100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240823 | 184000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240823 | 183900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240823 | 183800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240823 | 183700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240823 | 183600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240823 | 183500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240823 | 183400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240823 | 183300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240823 | 183200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240823 | 183100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240823 | 183000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240823 | 182900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240823 | 182800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240823 | 182700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240823 | 182600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240823 | 182500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240823 | 182400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240823 | 182300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240823 | 182200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240823 | 182100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240823 | 182000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240823 | 181900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240823 | 181800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240823 | 181700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240823 | 181600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 52501 |
| 123 | 20240823 | 181500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240823 | 181400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240823 | 181300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240823 | 181200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240823 | 181100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240823 | 181000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240823 | 180900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240823 | 180800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240823 | 180700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240823 | 180600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240823 | 180500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240823 | 180400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240823 | 180300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240823 | 180200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240823 | 180100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240823 | 180000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240823 | 175900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240823 | 175800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240823 | 175700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240823 | 175600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240823 | 175500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240823 | 175400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240823 | 175300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240823 | 175200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240823 | 175100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240823 | 175000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240823 | 174900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240823 | 174800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240823 | 174700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240823 | 174600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 52501 |
| 153 | 20240823 | 174500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240823 | 174400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240823 | 174300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240823 | 174200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240823 | 174100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240823 | 174000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240823 | 173900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240823 | 173800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240823 | 173700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240823 | 173600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240823 | 173500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240823 | 173400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240823 | 173300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240823 | 173200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240823 | 173100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240823 | 173000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240823 | 172900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240823 | 172800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240823 | 172700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240823 | 172600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240823 | 172500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240823 | 172400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240823 | 172300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240823 | 172200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240823 | 172100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240823 | 172000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240823 | 171900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240823 | 171800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240823 | 171700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240823 | 171600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 52501 |
| 183 | 20240823 | 171500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240823 | 171400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240823 | 171300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240823 | 171200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240823 | 171100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240823 | 171000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240823 | 170900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240823 | 170800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240823 | 170700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240823 | 170600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240823 | 170500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240823 | 170400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240823 | 170300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240823 | 170200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240823 | 170100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240823 | 170000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240823 | 165900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240823 | 165800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240823 | 165700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240823 | 165600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240823 | 165500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240823 | 165400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20240823 | 165300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20240823 | 165200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20240823 | 165100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20240823 | 165000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20240823 | 164900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20240823 | 164800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20240823 | 164700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20240823 | 164600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 52501 |
| 213 | 20240823 | 164500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20240823 | 164400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20240823 | 164300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240823 | 164200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240823 | 164100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240823 | 164000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240823 | 163900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240823 | 163800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240823 | 163700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240823 | 163600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240823 | 163500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240823 | 163400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240823 | 163300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20240823 | 163200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20240823 | 163100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20240823 | 163000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20240823 | 162900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20240823 | 162800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20240823 | 162700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20240823 | 162600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20240823 | 162500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20240823 | 162400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20240823 | 162300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240823 | 162200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20240823 | 162100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20240823 | 162000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240823 | 161900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20240823 | 161800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240823 | 161700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20240823 | 161600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 52501 |
| 243 | 20240823 | 161500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20240823 | 161400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20240823 | 161300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20240823 | 161200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20240823 | 161100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20240823 | 161000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20240823 | 160900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20240823 | 160800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20240823 | 160700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20240823 | 160600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20240823 | 160500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20240823 | 160400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20240823 | 160300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20240823 | 160200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240823 | 160100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240823 | 160000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240823 | 155900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240823 | 155800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240823 | 155700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240823 | 155600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240823 | 155500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240823 | 155400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20240823 | 155300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240823 | 155200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20240823 | 155100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20240823 | 155000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20240823 | 154900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20240823 | 154800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20240823 | 154700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20240823 | 154600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 52501 |
| 273 | 20240823 | 154500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20240823 | 154400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20240823 | 154300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20240823 | 154200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20240823 | 154100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20240823 | 154000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20240823 | 153900 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20240823 | 153800 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240823 | 153700 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20240823 | 153600 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20240823 | 153500 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20240823 | 153400 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20240823 | 153300 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20240823 | 153200 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20240823 | 153100 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20240823 | 153000 | 18575342860 | 2740 | 2740 | 2740 | 2740 | 52501 |
| 289 | 20240823 | 152900 | 18431490120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 290 | 20240823 | 152800 | 18431490120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 291 | 20240823 | 152700 | 18431490120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 292 | 20240823 | 152600 | 18431490120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 293 | 20240823 | 152500 | 18431490120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 294 | 20240823 | 152400 | 18431490120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 295 | 20240823 | 152300 | 18431490120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 296 | 20240823 | 152200 | 18431490120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 297 | 20240823 | 152100 | 18431490120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 298 | 20240823 | 152000 | 18431490120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 299 | 20240823 | 151900 | 18431490120 | 2760 | 2760 | 2765 | 2750 | 19930 |
| 300 | 20240823 | 151800 | 18376629980 | 2755 | 2755 | 2760 | 2755 | 19843 |
| 301 | 20240823 | 151700 | 18321948365 | 2755 | 2760 | 2765 | 2755 | 7638 |
| 302 | 20240823 | 151600 | 18300874475 | 2760 | 2760 | 2760 | 2755 | 10764 |
| 303 | 20240823 | 151500 | 18271194905 | 2760 | 2760 | 2770 | 2755 | 35278 |
| 304 | 20240823 | 151400 | 18173882085 | 2765 | 2765 | 2765 | 2760 | 14384 |
| 305 | 20240823 | 151300 | 18134156500 | 2765 | 2775 | 2775 | 2765 | 15389 |
| 306 | 20240823 | 151200 | 18091582850 | 2775 | 2790 | 2790 | 2775 | 18013 |
| 307 | 20240823 | 151100 | 18041522115 | 2790 | 2790 | 2795 | 2785 | 7229 |
| 308 | 20240823 | 151000 | 18021368515 | 2795 | 2785 | 2795 | 2785 | 3321 |
| 309 | 20240823 | 150900 | 18012107060 | 2785 | 2790 | 2795 | 2785 | 11865 |
| 310 | 20240823 | 150800 | 17979024195 | 2790 | 2795 | 2795 | 2790 | 2315 |
| 311 | 20240823 | 150700 | 17972557010 | 2795 | 2790 | 2795 | 2790 | 11212 |
| 312 | 20240823 | 150600 | 17941271050 | 2790 | 2795 | 2800 | 2790 | 6582 |
| 313 | 20240823 | 150500 | 17922890310 | 2795 | 2805 | 2805 | 2795 | 15509 |
| 314 | 20240823 | 150400 | 17879488590 | 2805 | 2810 | 2815 | 2805 | 8875 |
| 315 | 20240823 | 150300 | 17854567350 | 2810 | 2810 | 2815 | 2810 | 3892 |
| 316 | 20240823 | 150200 | 17843630825 | 2810 | 2810 | 2815 | 2810 | 4328 |
| 317 | 20240823 | 150100 | 17831467610 | 2815 | 2820 | 2820 | 2810 | 2614 |
| 318 | 20240823 | 150000 | 17824110015 | 2815 | 2820 | 2820 | 2810 | 12693 |
| 319 | 20240823 | 145900 | 17788358430 | 2820 | 2825 | 2825 | 2820 | 2016 |
| 320 | 20240823 | 145800 | 17782668465 | 2825 | 2830 | 2830 | 2825 | 3606 |
| 321 | 20240823 | 145700 | 17772478800 | 2825 | 2825 | 2830 | 2820 | 5961 |
| 322 | 20240823 | 145600 | 17755653095 | 2825 | 2820 | 2825 | 2820 | 2880 |
| 323 | 20240823 | 145500 | 17747519140 | 2820 | 2820 | 2825 | 2820 | 2726 |
| 324 | 20240823 | 145400 | 17739831750 | 2815 | 2815 | 2820 | 2815 | 2208 |
| 325 | 20240823 | 145300 | 17733608345 | 2820 | 2820 | 2820 | 2820 | 1384 |
| 326 | 20240823 | 145200 | 17729705465 | 2815 | 2820 | 2820 | 2815 | 1779 |
| 327 | 20240823 | 145100 | 17724688905 | 2820 | 2820 | 2820 | 2815 | 2539 |
| 328 | 20240823 | 145000 | 17717529425 | 2820 | 2815 | 2820 | 2810 | 1386 |
| 329 | 20240823 | 144900 | 17713623035 | 2815 | 2815 | 2820 | 2810 | 3698 |
| 330 | 20240823 | 144800 | 17703216945 | 2815 | 2815 | 2815 | 2810 | 4033 |
| 331 | 20240823 | 144700 | 17691879855 | 2815 | 2820 | 2820 | 2815 | 745 |
| 332 | 20240823 | 144600 | 17689781785 | 2815 | 2815 | 2815 | 2815 | 59 |
| 333 | 20240823 | 144500 | 17689615700 | 2810 | 2810 | 2820 | 2810 | 3980 |
| 334 | 20240823 | 144400 | 17678427495 | 2810 | 2810 | 2820 | 2810 | 3436 |
| 335 | 20240823 | 144300 | 17668772155 | 2810 | 2820 | 2825 | 2810 | 11147 |
| 336 | 20240823 | 144200 | 17637392785 | 2820 | 2820 | 2825 | 2820 | 2314 |
| 337 | 20240823 | 144100 | 17630867210 | 2825 | 2825 | 2825 | 2820 | 2506 |
| 338 | 20240823 | 144000 | 17623797775 | 2825 | 2825 | 2825 | 2820 | 828 |
| 339 | 20240823 | 143900 | 17621459650 | 2825 | 2825 | 2825 | 2820 | 2828 |
| 340 | 20240823 | 143800 | 17613481645 | 2825 | 2825 | 2825 | 2820 | 7084 |
| 341 | 20240823 | 143700 | 17593472845 | 2825 | 2815 | 2825 | 2815 | 18914 |
| 342 | 20240823 | 143600 | 17540209180 | 2815 | 2815 | 2815 | 2810 | 57 |
| 343 | 20240823 | 143500 | 17540048975 | 2810 | 2810 | 2815 | 2810 | 5097 |
| 344 | 20240823 | 143400 | 17525719365 | 2815 | 2815 | 2815 | 2810 | 1747 |
| 345 | 20240823 | 143300 | 17520807305 | 2815 | 2815 | 2815 | 2810 | 1040 |
| 346 | 20240823 | 143200 | 17517882205 | 2815 | 2810 | 2815 | 2810 | 5169 |
| 347 | 20240823 | 143100 | 17503357240 | 2815 | 2815 | 2820 | 2815 | 2149 |
| 348 | 20240823 | 143000 | 17497307670 | 2815 | 2815 | 2815 | 2815 | 770 |
| 349 | 20240823 | 142900 | 17495140120 | 2815 | 2810 | 2815 | 2810 | 1619 |
| 350 | 20240823 | 142800 | 17490587195 | 2810 | 2815 | 2815 | 2810 | 1295 |
| 351 | 20240823 | 142700 | 17486947610 | 2820 | 2820 | 2820 | 2815 | 38 |
| 352 | 20240823 | 142600 | 17486840600 | 2820 | 2815 | 2820 | 2810 | 4978 |
| 353 | 20240823 | 142500 | 17472849070 | 2815 | 2815 | 2825 | 2815 | 2851 |
| 354 | 20240823 | 142400 | 17464820965 | 2815 | 2825 | 2825 | 2815 | 6051 |
| 355 | 20240823 | 142300 | 17447773460 | 2820 | 2820 | 2820 | 2820 | 5810 |
| 356 | 20240823 | 142200 | 17431389260 | 2820 | 2825 | 2825 | 2815 | 2840 |
| 357 | 20240823 | 142100 | 17423385400 | 2825 | 2820 | 2825 | 2820 | 998 |
| 358 | 20240823 | 142000 | 17420566595 | 2820 | 2820 | 2825 | 2820 | 6740 |
| 359 | 20240823 | 141900 | 17401559750 | 2815 | 2815 | 2820 | 2815 | 554 |
| 360 | 20240823 | 141800 | 17399999680 | 2815 | 2810 | 2815 | 2810 | 280 |
| 361 | 20240823 | 141700 | 17399211505 | 2810 | 2805 | 2820 | 2805 | 500 |
| 362 | 20240823 | 141600 | 17397807495 | 2810 | 2810 | 2820 | 2805 | 2461 |
| 363 | 20240823 | 141500 | 17390874890 | 2810 | 2800 | 2815 | 2795 | 3107 |
| 364 | 20240823 | 141400 | 17382146085 | 2795 | 2810 | 2810 | 2795 | 28524 |
| 365 | 20240823 | 141300 | 17302220375 | 2810 | 2805 | 2810 | 2805 | 1804 |
| 366 | 20240823 | 141200 | 17297155035 | 2810 | 2810 | 2810 | 2810 | 3650 |
| 367 | 20240823 | 141100 | 17286898535 | 2810 | 2815 | 2820 | 2810 | 9016 |
| 368 | 20240823 | 141000 | 17261535935 | 2820 | 2820 | 2820 | 2820 | 791 |
| 369 | 20240823 | 140900 | 17259305315 | 2820 | 2820 | 2820 | 2820 | 179 |
| 370 | 20240823 | 140800 | 17258800535 | 2815 | 2825 | 2825 | 2815 | 3271 |
| 371 | 20240823 | 140700 | 17249568875 | 2825 | 2820 | 2825 | 2820 | 2111 |
| 372 | 20240823 | 140600 | 17243612850 | 2820 | 2820 | 2820 | 2820 | 888 |
| 373 | 20240823 | 140500 | 17241108690 | 2820 | 2820 | 2825 | 2820 | 2059 |
| 374 | 20240823 | 140400 | 17235302190 | 2820 | 2825 | 2825 | 2820 | 3087 |
| 375 | 20240823 | 140300 | 17226581510 | 2825 | 2825 | 2825 | 2825 | 1881 |
| 376 | 20240823 | 140200 | 17221267685 | 2830 | 2830 | 2835 | 2830 | 462 |
| 377 | 20240823 | 140100 | 17219960220 | 2830 | 2830 | 2830 | 2825 | 8745 |
| 378 | 20240823 | 140000 | 17195221870 | 2830 | 2835 | 2835 | 2830 | 1799 |
| 379 | 20240823 | 135900 | 17190122010 | 2840 | 2840 | 2840 | 2835 | 843 |
| 380 | 20240823 | 135800 | 17187731710 | 2840 | 2835 | 2840 | 2835 | 1586 |
| 381 | 20240823 | 135700 | 17183228950 | 2840 | 2835 | 2840 | 2835 | 2175 |
| 382 | 20240823 | 135600 | 17177060385 | 2835 | 2835 | 2835 | 2830 | 918 |
| 383 | 20240823 | 135500 | 17174461280 | 2830 | 2830 | 2835 | 2830 | 2663 |
| 384 | 20240823 | 135400 | 17166924515 | 2835 | 2835 | 2840 | 2835 | 1545 |
| 385 | 20240823 | 135300 | 17162541465 | 2830 | 2840 | 2840 | 2830 | 2253 |
| 386 | 20240823 | 135200 | 17156161800 | 2840 | 2840 | 2840 | 2835 | 2002 |
| 387 | 20240823 | 135100 | 17150483450 | 2840 | 2840 | 2840 | 2835 | 1896 |
| 388 | 20240823 | 135000 | 17145100960 | 2840 | 2840 | 2845 | 2835 | 6486 |
| 389 | 20240823 | 134900 | 17126680545 | 2840 | 2860 | 2860 | 2840 | 11780 |
| 390 | 20240823 | 134800 | 17093092950 | 2855 | 2855 | 2860 | 2850 | 14834 |
| 391 | 20240823 | 134700 | 17050712385 | 2850 | 2835 | 2855 | 2835 | 6927 |
| 392 | 20240823 | 134600 | 17031003255 | 2840 | 2825 | 2845 | 2825 | 4612 |
| 393 | 20240823 | 134500 | 17017918460 | 2835 | 2820 | 2835 | 2815 | 4486 |
| 394 | 20240823 | 134400 | 17005263590 | 2815 | 2825 | 2825 | 2815 | 6832 |
| 395 | 20240823 | 134300 | 16985994105 | 2835 | 2835 | 2835 | 2820 | 2752 |
| 396 | 20240823 | 134200 | 16978217475 | 2835 | 2825 | 2835 | 2825 | 643 |
| 397 | 20240823 | 134100 | 16976399510 | 2825 | 2820 | 2825 | 2815 | 8334 |
| 398 | 20240823 | 134000 | 16952907640 | 2820 | 2815 | 2820 | 2815 | 7128 |
| 399 | 20240823 | 133900 | 16932825545 | 2815 | 2815 | 2820 | 2815 | 4708 |
| 400 | 20240823 | 133800 | 16919566200 | 2820 | 2815 | 2820 | 2815 | 1951 |
| 401 | 20240823 | 133700 | 16914068875 | 2815 | 2820 | 2820 | 2810 | 4352 |
| 402 | 20240823 | 133600 | 16901820575 | 2825 | 2825 | 2825 | 2815 | 6265 |
| 403 | 20240823 | 133500 | 16884170445 | 2820 | 2820 | 2825 | 2820 | 3578 |
| 404 | 20240823 | 133400 | 16874080480 | 2820 | 2830 | 2830 | 2820 | 10235 |
| 405 | 20240823 | 133300 | 16845186230 | 2830 | 2835 | 2835 | 2830 | 3758 |
| 406 | 20240823 | 133200 | 16834544485 | 2835 | 2835 | 2840 | 2835 | 10465 |
| 407 | 20240823 | 133100 | 16804875940 | 2835 | 2840 | 2840 | 2835 | 1487 |
| 408 | 20240823 | 133000 | 16800653035 | 2840 | 2840 | 2840 | 2835 | 3908 |
| 409 | 20240823 | 132900 | 16789563205 | 2840 | 2840 | 2840 | 2840 | 5998 |
| 410 | 20240823 | 132800 | 16772528885 | 2845 | 2845 | 2850 | 2845 | 3143 |
| 411 | 20240823 | 132700 | 16763583870 | 2845 | 2845 | 2845 | 2840 | 469 |
| 412 | 20240823 | 132600 | 16762250380 | 2850 | 2845 | 2850 | 2840 | 1923 |
| 413 | 20240823 | 132500 | 16756776030 | 2840 | 2850 | 2850 | 2840 | 4569 |
| 414 | 20240823 | 132400 | 16743792975 | 2850 | 2845 | 2850 | 2845 | 1402 |
| 415 | 20240823 | 132300 | 16739801440 | 2840 | 2845 | 2845 | 2840 | 2243 |
| 416 | 20240823 | 132200 | 16733430900 | 2845 | 2845 | 2845 | 2840 | 261 |
| 417 | 20240823 | 132100 | 16732688370 | 2845 | 2840 | 2845 | 2840 | 4124 |
| 418 | 20240823 | 132000 | 16720974265 | 2840 | 2850 | 2850 | 2840 | 5040 |
| 419 | 20240823 | 131900 | 16706642515 | 2845 | 2850 | 2850 | 2845 | 3994 |
| 420 | 20240823 | 131800 | 16695272615 | 2850 | 2850 | 2855 | 2850 | 3010 |
| 421 | 20240823 | 131700 | 16686694095 | 2855 | 2855 | 2855 | 2850 | 2631 |
| 422 | 20240823 | 131600 | 16679185590 | 2860 | 2855 | 2860 | 2855 | 893 |
| 423 | 20240823 | 131500 | 16676635930 | 2855 | 2855 | 2860 | 2855 | 282 |
| 424 | 20240823 | 131400 | 16675830800 | 2860 | 2855 | 2860 | 2855 | 3489 |
| 425 | 20240823 | 131300 | 16665868870 | 2855 | 2855 | 2855 | 2855 | 1523 |
| 426 | 20240823 | 131200 | 16661520705 | 2855 | 2860 | 2860 | 2855 | 44 |
| 427 | 20240823 | 131100 | 16661395025 | 2860 | 2860 | 2860 | 2855 | 4427 |
| 428 | 20240823 | 131000 | 16648748620 | 2860 | 2855 | 2860 | 2855 | 1655 |
| 429 | 20240823 | 130900 | 16644022720 | 2855 | 2860 | 2860 | 2855 | 2563 |
| 430 | 20240823 | 130800 | 16636692805 | 2860 | 2850 | 2860 | 2850 | 6061 |
| 431 | 20240823 | 130700 | 16619393495 | 2850 | 2855 | 2855 | 2850 | 2694 |
| 432 | 20240823 | 130600 | 16611703535 | 2855 | 2850 | 2855 | 2850 | 6865 |
| 433 | 20240823 | 130500 | 16592137850 | 2850 | 2850 | 2855 | 2850 | 1416 |
| 434 | 20240823 | 130400 | 16588101745 | 2850 | 2860 | 2860 | 2850 | 2415 |
| 435 | 20240823 | 130300 | 16581202510 | 2860 | 2860 | 2860 | 2855 | 3949 |
| 436 | 20240823 | 130200 | 16569913575 | 2860 | 2855 | 2860 | 2855 | 2388 |
| 437 | 20240823 | 130100 | 16563088750 | 2855 | 2855 | 2855 | 2850 | 1893 |
| 438 | 20240823 | 130000 | 16557684245 | 2855 | 2855 | 2860 | 2850 | 1728 |
| 439 | 20240823 | 125900 | 16552750665 | 2850 | 2850 | 2855 | 2850 | 1002 |
| 440 | 20240823 | 125800 | 16549892160 | 2850 | 2855 | 2860 | 2850 | 9192 |
| 441 | 20240823 | 125700 | 16523686380 | 2855 | 2855 | 2860 | 2855 | 7682 |
| 442 | 20240823 | 125600 | 16501723920 | 2855 | 2860 | 2860 | 2855 | 3757 |
| 443 | 20240823 | 125500 | 16490989755 | 2855 | 2860 | 2860 | 2855 | 17 |
| 444 | 20240823 | 125400 | 16490941140 | 2855 | 2850 | 2860 | 2850 | 6870 |
| 445 | 20240823 | 125300 | 16471344635 | 2850 | 2850 | 2850 | 2850 | 3357 |
| 446 | 20240823 | 125200 | 16461777185 | 2850 | 2850 | 2855 | 2850 | 1982 |
| 447 | 20240823 | 125100 | 16456126155 | 2850 | 2855 | 2855 | 2850 | 5416 |
| 448 | 20240823 | 125000 | 16440688390 | 2850 | 2860 | 2860 | 2850 | 3877 |
| 449 | 20240823 | 124900 | 16429619550 | 2860 | 2860 | 2865 | 2860 | 2654 |
| 450 | 20240823 | 124800 | 16422027620 | 2860 | 2860 | 2865 | 2860 | 4617 |
| 451 | 20240823 | 124700 | 16408822760 | 2860 | 2865 | 2865 | 2860 | 2141 |
| 452 | 20240823 | 124600 | 16402697995 | 2865 | 2865 | 2865 | 2860 | 1741 |
| 453 | 20240823 | 124500 | 16397713655 | 2865 | 2860 | 2865 | 2860 | 7368 |
| 454 | 20240823 | 124400 | 16376631610 | 2860 | 2855 | 2860 | 2855 | 3403 |
| 455 | 20240823 | 124300 | 16366908845 | 2860 | 2860 | 2860 | 2855 | 956 |
| 456 | 20240823 | 124200 | 16364179270 | 2855 | 2865 | 2865 | 2855 | 1814 |
| 457 | 20240823 | 124100 | 16358988565 | 2865 | 2860 | 2870 | 2855 | 5948 |
| 458 | 20240823 | 124000 | 16341957145 | 2860 | 2855 | 2860 | 2855 | 535 |
| 459 | 20240823 | 123900 | 16340427300 | 2855 | 2855 | 2860 | 2855 | 942 |
| 460 | 20240823 | 123800 | 16337737520 | 2855 | 2850 | 2860 | 2850 | 3714 |
| 461 | 20240823 | 123700 | 16327143445 | 2850 | 2845 | 2850 | 2845 | 1147 |
| 462 | 20240823 | 123600 | 16323879725 | 2845 | 2850 | 2850 | 2845 | 2484 |
| 463 | 20240823 | 123500 | 16316809880 | 2850 | 2845 | 2850 | 2845 | 858 |
| 464 | 20240823 | 123400 | 16314368305 | 2850 | 2850 | 2850 | 2845 | 2578 |
| 465 | 20240823 | 123300 | 16307023985 | 2850 | 2850 | 2855 | 2850 | 803 |
| 466 | 20240823 | 123200 | 16304735370 | 2850 | 2855 | 2855 | 2850 | 126 |
| 467 | 20240823 | 123100 | 16304376145 | 2850 | 2855 | 2855 | 2850 | 404 |
| 468 | 20240823 | 123000 | 16303224050 | 2855 | 2855 | 2860 | 2850 | 1594 |
| 469 | 20240823 | 122900 | 16298676055 | 2855 | 2855 | 2860 | 2855 | 4485 |
| 470 | 20240823 | 122800 | 16285871360 | 2860 | 2860 | 2865 | 2860 | 7807 |
| 471 | 20240823 | 122700 | 16263514935 | 2865 | 2860 | 2865 | 2855 | 7245 |
| 472 | 20240823 | 122600 | 16242772500 | 2855 | 2850 | 2860 | 2850 | 1758 |
| 473 | 20240823 | 122500 | 16237755400 | 2850 | 2850 | 2850 | 2845 | 147 |
| 474 | 20240823 | 122400 | 16237336455 | 2850 | 2845 | 2850 | 2840 | 1612 |
| 475 | 20240823 | 122300 | 16232755360 | 2845 | 2840 | 2845 | 2840 | 1412 |
| 476 | 20240823 | 122200 | 16228743565 | 2840 | 2845 | 2845 | 2840 | 2372 |
| 477 | 20240823 | 122100 | 16222006910 | 2840 | 2850 | 2855 | 2840 | 5640 |
| 478 | 20240823 | 122000 | 16205964580 | 2855 | 2860 | 2860 | 2850 | 1098 |
| 479 | 20240823 | 121900 | 16202830075 | 2860 | 2865 | 2865 | 2860 | 1693 |
| 480 | 20240823 | 121800 | 16197984935 | 2860 | 2870 | 2875 | 2860 | 3651 |
| 481 | 20240823 | 121700 | 16187513725 | 2875 | 2875 | 2880 | 2870 | 13836 |
| 482 | 20240823 | 121600 | 16147748630 | 2870 | 2850 | 2870 | 2850 | 5539 |
| 483 | 20240823 | 121500 | 16131895060 | 2850 | 2845 | 2850 | 2840 | 3044 |
| 484 | 20240823 | 121400 | 16123236830 | 2845 | 2835 | 2845 | 2835 | 3289 |
| 485 | 20240823 | 121300 | 16113895220 | 2835 | 2830 | 2840 | 2830 | 642 |
| 486 | 20240823 | 121200 | 16112076925 | 2830 | 2835 | 2835 | 2830 | 2743 |
| 487 | 20240823 | 121100 | 16104302405 | 2835 | 2835 | 2835 | 2835 | 1196 |
| 488 | 20240823 | 121000 | 16100911745 | 2840 | 2840 | 2840 | 2840 | 4483 |
| 489 | 20240823 | 120900 | 16088180025 | 2840 | 2845 | 2845 | 2840 | 882 |
| 490 | 20240823 | 120800 | 16085673415 | 2845 | 2840 | 2845 | 2840 | 3235 |
| 491 | 20240823 | 120700 | 16076484915 | 2845 | 2840 | 2845 | 2830 | 13614 |
| 492 | 20240823 | 120600 | 16037913295 | 2840 | 2840 | 2845 | 2840 | 2676 |
| 493 | 20240823 | 120500 | 16030313445 | 2840 | 2840 | 2845 | 2840 | 302 |
| 494 | 20240823 | 120400 | 16029455595 | 2840 | 2845 | 2845 | 2840 | 2976 |
| 495 | 20240823 | 120300 | 16020992255 | 2845 | 2835 | 2845 | 2835 | 2251 |
| 496 | 20240823 | 120200 | 16014606420 | 2835 | 2840 | 2840 | 2835 | 6398 |
| 497 | 20240823 | 120100 | 15996449420 | 2845 | 2845 | 2850 | 2840 | 6393 |
| 498 | 20240823 | 120000 | 15978267050 | 2850 | 2850 | 2850 | 2845 | 2912 |
| 499 | 20240823 | 115900 | 15969971045 | 2850 | 2850 | 2855 | 2850 | 2478 |
| 500 | 20240823 | 115800 | 15962908245 | 2850 | 2850 | 2855 | 2850 | 699 |
| 501 | 20240823 | 115700 | 15960914975 | 2850 | 2855 | 2860 | 2850 | 8095 |
| 502 | 20240823 | 115600 | 15937803735 | 2855 | 2850 | 2860 | 2850 | 2298 |
| 503 | 20240823 | 115500 | 15931242510 | 2850 | 2860 | 2860 | 2845 | 9637 |
| 504 | 20240823 | 115400 | 15903746630 | 2865 | 2880 | 2885 | 2860 | 29269 |
| 505 | 20240823 | 115300 | 15819548875 | 2885 | 2870 | 2885 | 2865 | 41382 |
| 506 | 20240823 | 115200 | 15700417775 | 2870 | 2855 | 2870 | 2850 | 12608 |
| 507 | 20240823 | 115100 | 15664347275 | 2860 | 2830 | 2860 | 2825 | 10446 |
| 508 | 20240823 | 115000 | 15634622890 | 2830 | 2825 | 2830 | 2825 | 1661 |
| 509 | 20240823 | 114900 | 15629930350 | 2825 | 2820 | 2825 | 2820 | 527 |
| 510 | 20240823 | 114800 | 15628444090 | 2820 | 2820 | 2825 | 2820 | 568 |
| 511 | 20240823 | 114700 | 15626841205 | 2820 | 2825 | 2830 | 2820 | 2347 |
| 512 | 20240823 | 114600 | 15620213385 | 2825 | 2830 | 2830 | 2825 | 286 |
| 513 | 20240823 | 114500 | 15619404435 | 2825 | 2830 | 2830 | 2825 | 1674 |
| 514 | 20240823 | 114400 | 15614675320 | 2830 | 2830 | 2830 | 2825 | 4932 |
| 515 | 20240823 | 114300 | 15600737370 | 2830 | 2840 | 2840 | 2825 | 2701 |
| 516 | 20240823 | 114200 | 15593092375 | 2840 | 2835 | 2840 | 2830 | 4087 |
| 517 | 20240823 | 114100 | 15581524360 | 2835 | 2840 | 2840 | 2835 | 2464 |
| 518 | 20240823 | 114000 | 15574536205 | 2840 | 2835 | 2840 | 2835 | 3422 |
| 519 | 20240823 | 113900 | 15564820235 | 2835 | 2830 | 2835 | 2830 | 3851 |
| 520 | 20240823 | 113800 | 15553904250 | 2830 | 2830 | 2835 | 2830 | 1026 |
| 521 | 20240823 | 113700 | 15550996630 | 2835 | 2840 | 2840 | 2835 | 4757 |
| 522 | 20240823 | 113600 | 15537498975 | 2840 | 2830 | 2840 | 2830 | 7438 |
| 523 | 20240823 | 113500 | 15516409510 | 2830 | 2835 | 2835 | 2830 | 4090 |
| 524 | 20240823 | 113400 | 15504819750 | 2835 | 2850 | 2850 | 2835 | 16839 |
| 525 | 20240823 | 113300 | 15456975040 | 2855 | 2870 | 2870 | 2850 | 36632 |
| 526 | 20240823 | 113200 | 15352116440 | 2865 | 2855 | 2870 | 2850 | 14429 |
| 527 | 20240823 | 113100 | 15310831670 | 2850 | 2850 | 2860 | 2850 | 9291 |
| 528 | 20240823 | 113000 | 15284319910 | 2855 | 2845 | 2855 | 2845 | 9952 |
| 529 | 20240823 | 112900 | 15255947200 | 2850 | 2840 | 2850 | 2835 | 16703 |
| 530 | 20240823 | 112800 | 15208415010 | 2840 | 2835 | 2840 | 2830 | 9861 |
| 531 | 20240823 | 112700 | 15180451080 | 2840 | 2835 | 2850 | 2830 | 12185 |
| 532 | 20240823 | 112600 | 15145828435 | 2835 | 2840 | 2840 | 2825 | 14638 |
| 533 | 20240823 | 112500 | 15104337125 | 2840 | 2830 | 2840 | 2825 | 12584 |
| 534 | 20240823 | 112400 | 15068667975 | 2825 | 2820 | 2825 | 2820 | 8486 |
| 535 | 20240823 | 112300 | 15044703905 | 2820 | 2815 | 2820 | 2815 | 3186 |
| 536 | 20240823 | 112200 | 15035727625 | 2815 | 2815 | 2820 | 2815 | 5638 |
| 537 | 20240823 | 112100 | 15019845690 | 2815 | 2815 | 2815 | 2810 | 3230 |
| 538 | 20240823 | 112000 | 15010768345 | 2810 | 2805 | 2815 | 2805 | 9798 |
| 539 | 20240823 | 111900 | 14983262060 | 2805 | 2800 | 2805 | 2800 | 8228 |
| 540 | 20240823 | 111800 | 14960222840 | 2805 | 2800 | 2805 | 2800 | 2900 |
| 541 | 20240823 | 111700 | 14952102755 | 2800 | 2810 | 2810 | 2795 | 8417 |
| 542 | 20240823 | 111600 | 14928554590 | 2805 | 2810 | 2815 | 2805 | 3006 |
| 543 | 20240823 | 111500 | 14920116960 | 2810 | 2810 | 2810 | 2805 | 3643 |
| 544 | 20240823 | 111400 | 14909883845 | 2805 | 2800 | 2810 | 2800 | 7926 |
| 545 | 20240823 | 111300 | 14887669310 | 2800 | 2810 | 2810 | 2800 | 3427 |
| 546 | 20240823 | 111200 | 14878062130 | 2810 | 2810 | 2810 | 2810 | 2436 |
| 547 | 20240823 | 111100 | 14871216970 | 2810 | 2815 | 2815 | 2810 | 2790 |
| 548 | 20240823 | 111000 | 14863377065 | 2815 | 2810 | 2815 | 2810 | 1912 |
| 549 | 20240823 | 110900 | 14858001510 | 2815 | 2815 | 2815 | 2810 | 756 |
| 550 | 20240823 | 110800 | 14855873620 | 2815 | 2820 | 2825 | 2815 | 2987 |
| 551 | 20240823 | 110700 | 14847453940 | 2820 | 2825 | 2825 | 2820 | 1203 |
| 552 | 20240823 | 110600 | 14844061110 | 2830 | 2825 | 2830 | 2820 | 4771 |
| 553 | 20240823 | 110500 | 14830582960 | 2825 | 2825 | 2825 | 2820 | 5312 |
| 554 | 20240823 | 110400 | 14815576865 | 2825 | 2820 | 2825 | 2820 | 126 |
| 555 | 20240823 | 110300 | 14815221475 | 2825 | 2820 | 2825 | 2820 | 2855 |
| 556 | 20240823 | 110200 | 14807169900 | 2820 | 2805 | 2820 | 2805 | 9665 |
| 557 | 20240823 | 110100 | 14779953785 | 2805 | 2810 | 2810 | 2800 | 209 |
| 558 | 20240823 | 110000 | 14779367565 | 2810 | 2805 | 2810 | 2800 | 10491 |
| 559 | 20240823 | 105900 | 14749938045 | 2805 | 2810 | 2810 | 2800 | 3317 |
| 560 | 20240823 | 105800 | 14740624060 | 2800 | 2800 | 2810 | 2795 | 3223 |
| 561 | 20240823 | 105700 | 14731601055 | 2800 | 2820 | 2820 | 2800 | 4970 |
| 562 | 20240823 | 105600 | 14717629980 | 2820 | 2795 | 2825 | 2775 | 31454 |
| 563 | 20240823 | 105500 | 14629549560 | 2800 | 2800 | 2800 | 2795 | 4579 |
| 564 | 20240823 | 105400 | 14616749365 | 2800 | 2810 | 2815 | 2800 | 12037 |
| 565 | 20240823 | 105300 | 14583003960 | 2810 | 2815 | 2815 | 2810 | 17613 |
| 566 | 20240823 | 105200 | 14533493085 | 2815 | 2810 | 2815 | 2810 | 4529 |
| 567 | 20240823 | 105100 | 14520756475 | 2810 | 2815 | 2820 | 2805 | 5483 |
| 568 | 20240823 | 105000 | 14505340785 | 2820 | 2805 | 2820 | 2790 | 27393 |
| 569 | 20240823 | 104900 | 14428631980 | 2810 | 2805 | 2810 | 2800 | 25484 |
| 570 | 20240823 | 104800 | 14357164745 | 2810 | 2815 | 2815 | 2800 | 19168 |
| 571 | 20240823 | 104700 | 14303453560 | 2815 | 2810 | 2815 | 2805 | 29892 |
| 572 | 20240823 | 104600 | 14219551775 | 2815 | 2825 | 2835 | 2810 | 42127 |
| 573 | 20240823 | 104500 | 14100629065 | 2825 | 2840 | 2840 | 2825 | 34369 |
| 574 | 20240823 | 104400 | 14003231550 | 2840 | 2845 | 2845 | 2840 | 11620 |
| 575 | 20240823 | 104300 | 13970192350 | 2845 | 2850 | 2855 | 2845 | 29638 |
| 576 | 20240823 | 104200 | 13885802330 | 2850 | 2855 | 2855 | 2850 | 6364 |
| 577 | 20240823 | 104100 | 13867664205 | 2855 | 2850 | 2855 | 2850 | 20390 |
| 578 | 20240823 | 104000 | 13809551970 | 2850 | 2855 | 2855 | 2850 | 4571 |
| 579 | 20240823 | 103900 | 13796521760 | 2855 | 2860 | 2860 | 2850 | 9207 |
| 580 | 20240823 | 103800 | 13770265185 | 2850 | 2860 | 2860 | 2850 | 15301 |
| 581 | 20240823 | 103700 | 13726614365 | 2865 | 2865 | 2865 | 2860 | 6112 |
| 582 | 20240823 | 103600 | 13709119670 | 2865 | 2870 | 2875 | 2865 | 4791 |
| 583 | 20240823 | 103500 | 13695378285 | 2870 | 2865 | 2870 | 2865 | 2204 |
| 584 | 20240823 | 103400 | 13689063745 | 2865 | 2870 | 2875 | 2865 | 1631 |
| 585 | 20240823 | 103300 | 13684385195 | 2870 | 2860 | 2870 | 2855 | 10175 |
| 586 | 20240823 | 103200 | 13655304625 | 2860 | 2875 | 2875 | 2860 | 7235 |
| 587 | 20240823 | 103100 | 13634582245 | 2880 | 2875 | 2880 | 2870 | 3310 |
| 588 | 20240823 | 103000 | 13625060600 | 2880 | 2880 | 2880 | 2870 | 3651 |
| 589 | 20240823 | 102900 | 13614569675 | 2880 | 2875 | 2885 | 2875 | 3131 |
| 590 | 20240823 | 102800 | 13605551135 | 2885 | 2890 | 2895 | 2875 | 30033 |
| 591 | 20240823 | 102700 | 13518795335 | 2885 | 2870 | 2890 | 2860 | 10329 |
| 592 | 20240823 | 102600 | 13489077905 | 2860 | 2855 | 2870 | 2850 | 18947 |
| 593 | 20240823 | 102500 | 13434772150 | 2855 | 2860 | 2860 | 2850 | 10268 |
| 594 | 20240823 | 102400 | 13405477730 | 2860 | 2860 | 2860 | 2855 | 2766 |
| 595 | 20240823 | 102300 | 13397579715 | 2855 | 2860 | 2860 | 2855 | 11252 |
| 596 | 20240823 | 102200 | 13365450950 | 2860 | 2860 | 2865 | 2855 | 2414 |
| 597 | 20240823 | 102100 | 13358547225 | 2855 | 2865 | 2865 | 2855 | 9972 |
| 598 | 20240823 | 102000 | 13330032850 | 2860 | 2870 | 2870 | 2860 | 5373 |
| 599 | 20240823 | 101900 | 13314651630 | 2870 | 2860 | 2870 | 2860 | 3026 |
| 600 | 20240823 | 101800 | 13305996360 | 2860 | 2860 | 2865 | 2860 | 3486 |
| 601 | 20240823 | 101700 | 13296011645 | 2860 | 2865 | 2870 | 2860 | 3934 |
| 602 | 20240823 | 101600 | 13284746275 | 2865 | 2855 | 2865 | 2855 | 4715 |
| 603 | 20240823 | 101500 | 13271254640 | 2855 | 2855 | 2860 | 2850 | 13394 |
| 604 | 20240823 | 101400 | 13233029945 | 2850 | 2855 | 2860 | 2850 | 30782 |
| 605 | 20240823 | 101300 | 13145205295 | 2860 | 2860 | 2865 | 2855 | 21455 |
| 606 | 20240823 | 101200 | 13083874205 | 2865 | 2860 | 2865 | 2860 | 8815 |
| 607 | 20240823 | 101100 | 13058652330 | 2860 | 2860 | 2865 | 2860 | 8043 |
| 608 | 20240823 | 101000 | 13035624500 | 2860 | 2865 | 2870 | 2860 | 32868 |
| 609 | 20240823 | 100900 | 12941569875 | 2865 | 2880 | 2880 | 2860 | 31370 |
| 610 | 20240823 | 100800 | 12851542155 | 2880 | 2885 | 2885 | 2880 | 12933 |
| 611 | 20240823 | 100700 | 12814265390 | 2885 | 2895 | 2895 | 2885 | 8434 |
| 612 | 20240823 | 100600 | 12789918065 | 2895 | 2895 | 2895 | 2890 | 4973 |
| 613 | 20240823 | 100500 | 12775530940 | 2895 | 2885 | 2895 | 2885 | 6606 |
| 614 | 20240823 | 100400 | 12756439655 | 2890 | 2890 | 2890 | 2885 | 7238 |
| 615 | 20240823 | 100300 | 12735533720 | 2890 | 2890 | 2890 | 2885 | 7940 |
| 616 | 20240823 | 100200 | 12712619100 | 2885 | 2890 | 2895 | 2885 | 6275 |
| 617 | 20240823 | 100100 | 12694492305 | 2890 | 2895 | 2900 | 2885 | 23965 |
| 618 | 20240823 | 100000 | 12625238740 | 2900 | 2910 | 2910 | 2895 | 11918 |
| 619 | 20240823 | 095900 | 12590637845 | 2895 | 2920 | 2920 | 2895 | 34689 |
| 620 | 20240823 | 095800 | 12489742315 | 2920 | 2900 | 2920 | 2900 | 34208 |
| 621 | 20240823 | 095700 | 12390140450 | 2905 | 2895 | 2905 | 2890 | 23154 |
| 622 | 20240823 | 095600 | 12322986455 | 2890 | 2890 | 2900 | 2890 | 12075 |
| 623 | 20240823 | 095500 | 12288021230 | 2895 | 2885 | 2895 | 2875 | 14514 |
| 624 | 20240823 | 095400 | 12246154640 | 2895 | 2885 | 2895 | 2880 | 9068 |
| 625 | 20240823 | 095300 | 12219986830 | 2880 | 2880 | 2890 | 2875 | 4055 |
| 626 | 20240823 | 095200 | 12208299310 | 2890 | 2880 | 2890 | 2870 | 7263 |
| 627 | 20240823 | 095100 | 12187404030 | 2880 | 2880 | 2880 | 2870 | 17715 |
| 628 | 20240823 | 095000 | 12136488510 | 2875 | 2890 | 2895 | 2875 | 36396 |
| 629 | 20240823 | 094900 | 12031427510 | 2890 | 2890 | 2895 | 2890 | 9057 |
| 630 | 20240823 | 094800 | 12005239115 | 2890 | 2895 | 2895 | 2890 | 10014 |
| 631 | 20240823 | 094700 | 11976269650 | 2900 | 2900 | 2905 | 2895 | 9500 |
| 632 | 20240823 | 094600 | 11948738085 | 2905 | 2900 | 2905 | 2890 | 4696 |
| 633 | 20240823 | 094500 | 11935135920 | 2900 | 2920 | 2920 | 2885 | 31193 |
| 634 | 20240823 | 094400 | 11844552430 | 2915 | 2900 | 2920 | 2890 | 27549 |
| 635 | 20240823 | 094300 | 11764470800 | 2890 | 2885 | 2900 | 2880 | 20364 |
| 636 | 20240823 | 094200 | 11705640830 | 2880 | 2890 | 2890 | 2870 | 15331 |
| 637 | 20240823 | 094100 | 11661487780 | 2890 | 2890 | 2895 | 2875 | 27689 |
| 638 | 20240823 | 094000 | 11581524995 | 2885 | 2895 | 2900 | 2885 | 12611 |
| 639 | 20240823 | 093900 | 11545087645 | 2900 | 2900 | 2900 | 2890 | 9014 |
| 640 | 20240823 | 093800 | 11518994190 | 2895 | 2905 | 2905 | 2875 | 25285 |
| 641 | 20240823 | 093700 | 11445990545 | 2900 | 2905 | 2910 | 2900 | 15554 |
| 642 | 20240823 | 093600 | 11400851575 | 2910 | 2905 | 2915 | 2900 | 26051 |
| 643 | 20240823 | 093500 | 11325117520 | 2910 | 2920 | 2920 | 2900 | 32759 |
| 644 | 20240823 | 093400 | 11229778075 | 2915 | 2895 | 2920 | 2885 | 32200 |
| 645 | 20240823 | 093300 | 11135978340 | 2885 | 2880 | 2895 | 2875 | 19888 |
| 646 | 20240823 | 093200 | 11078578400 | 2875 | 2865 | 2880 | 2860 | 22827 |
| 647 | 20240823 | 093100 | 11013231290 | 2860 | 2870 | 2875 | 2860 | 18042 |
| 648 | 20240823 | 093000 | 10961538940 | 2875 | 2875 | 2880 | 2870 | 20523 |
| 649 | 20240823 | 092900 | 10902589570 | 2875 | 2880 | 2880 | 2870 | 26182 |
| 650 | 20240823 | 092800 | 10827289240 | 2880 | 2900 | 2900 | 2880 | 20938 |
| 651 | 20240823 | 092700 | 10766800575 | 2895 | 2915 | 2915 | 2895 | 37554 |
| 652 | 20240823 | 092600 | 10657660260 | 2915 | 2915 | 2930 | 2905 | 85094 |
| 653 | 20240823 | 092500 | 10409472355 | 2910 | 2890 | 2915 | 2890 | 38803 |
| 654 | 20240823 | 092400 | 10296891510 | 2895 | 2880 | 2895 | 2875 | 14743 |
| 655 | 20240823 | 092300 | 10254346770 | 2880 | 2880 | 2890 | 2865 | 25327 |
| 656 | 20240823 | 092200 | 10181475385 | 2875 | 2880 | 2880 | 2865 | 19289 |
| 657 | 20240823 | 092100 | 10126107665 | 2880 | 2860 | 2895 | 2850 | 90031 |
| 658 | 20240823 | 092000 | 9868274740 | 2860 | 2860 | 2865 | 2855 | 17567 |
| 659 | 20240823 | 091900 | 9818039975 | 2860 | 2870 | 2870 | 2855 | 23988 |
| 660 | 20240823 | 091800 | 9749409235 | 2860 | 2870 | 2875 | 2855 | 50571 |
| 661 | 20240823 | 091700 | 9604393045 | 2870 | 2845 | 2870 | 2835 | 103062 |
| 662 | 20240823 | 091600 | 9311062620 | 2845 | 2865 | 2880 | 2845 | 148248 |
| 663 | 20240823 | 091500 | 8886955905 | 2865 | 2920 | 2925 | 2865 | 138451 |
| 664 | 20240823 | 091400 | 8485671010 | 2925 | 2915 | 2925 | 2915 | 24118 |
| 665 | 20240823 | 091300 | 8415212485 | 2920 | 2925 | 2925 | 2915 | 30593 |
| 666 | 20240823 | 091200 | 8325866365 | 2920 | 2930 | 2930 | 2910 | 93855 |
| 667 | 20240823 | 091100 | 8052103265 | 2930 | 2940 | 2945 | 2925 | 59828 |
| 668 | 20240823 | 091000 | 7876665360 | 2940 | 2980 | 2980 | 2940 | 60815 |
| 669 | 20240823 | 090900 | 7696601080 | 2980 | 3000 | 3000 | 2960 | 122709 |
| 670 | 20240823 | 090800 | 7330263955 | 3000 | 2945 | 3000 | 2945 | 161717 |
| 671 | 20240823 | 090700 | 6848430090 | 2950 | 2930 | 2955 | 2920 | 84394 |
| 672 | 20240823 | 090600 | 6601289450 | 2935 | 2925 | 2935 | 2915 | 78222 |
| 673 | 20240823 | 090500 | 6372572200 | 2925 | 2960 | 2960 | 2910 | 181377 |
| 674 | 20240823 | 090400 | 5841942420 | 2955 | 2985 | 2990 | 2955 | 111781 |
| 675 | 20240823 | 090300 | 5509261795 | 2990 | 2955 | 2995 | 2955 | 178227 |
| 676 | 20240823 | 090200 | 4978363910 | 2960 | 2960 | 2965 | 2905 | 291925 |
| 677 | 20240823 | 090100 | 4121554975 | 2965 | 3040 | 3045 | 2960 | 333707 |
| 678 | 20240823 | 090000 | 3122948435 | 3030 | 3025 | 3090 | 2970 | 1031686 |