34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 201600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 50652 |
| 3 | 20240912 | 201500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240912 | 201400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240912 | 201300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240912 | 201200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240912 | 201100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240912 | 201000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240912 | 200900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240912 | 200800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240912 | 200700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240912 | 200600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240912 | 200500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240912 | 200400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240912 | 200300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240912 | 200200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240912 | 200100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240912 | 200000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240912 | 195900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240912 | 195800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240912 | 195700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240912 | 195600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240912 | 195500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240912 | 195400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240912 | 195300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240912 | 195200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240912 | 195100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240912 | 195000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240912 | 194900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240912 | 194800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240912 | 194700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240912 | 194600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 50652 |
| 33 | 20240912 | 194500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240912 | 194400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240912 | 194300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240912 | 194200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240912 | 194100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240912 | 194000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240912 | 193900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240912 | 193800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240912 | 193700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240912 | 193600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240912 | 193500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240912 | 193400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240912 | 193300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240912 | 193200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240912 | 193100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240912 | 193000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240912 | 192900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240912 | 192800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240912 | 192700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240912 | 192600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240912 | 192500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240912 | 192400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240912 | 192300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240912 | 192200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240912 | 192100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240912 | 192000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240912 | 191900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240912 | 191800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240912 | 191700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240912 | 191600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 50652 |
| 63 | 20240912 | 191500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240912 | 191400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240912 | 191300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240912 | 191200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240912 | 191100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240912 | 191000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240912 | 190900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240912 | 190800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240912 | 190700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240912 | 190600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240912 | 190500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240912 | 190400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240912 | 190300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240912 | 190200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240912 | 190100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240912 | 190000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240912 | 185900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240912 | 185800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240912 | 185700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240912 | 185600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240912 | 185500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240912 | 185400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240912 | 185300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240912 | 185200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240912 | 185100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240912 | 185000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240912 | 184900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240912 | 184800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240912 | 184700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240912 | 184600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 50652 |
| 93 | 20240912 | 184500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240912 | 184400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240912 | 184300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240912 | 184200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240912 | 184100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240912 | 184000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240912 | 183900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240912 | 183800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240912 | 183700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240912 | 183600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240912 | 183500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240912 | 183400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240912 | 183300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240912 | 183200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240912 | 183100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240912 | 183000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240912 | 182900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240912 | 182800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240912 | 182700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240912 | 182600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240912 | 182500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240912 | 182400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240912 | 182300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240912 | 182200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240912 | 182100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240912 | 182000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240912 | 181900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240912 | 181800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240912 | 181700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240912 | 181600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 50652 |
| 123 | 20240912 | 181500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240912 | 181400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240912 | 181300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240912 | 181200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240912 | 181100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240912 | 181000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240912 | 180900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240912 | 180800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240912 | 180700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240912 | 180600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240912 | 180500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240912 | 180400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240912 | 180300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240912 | 180200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240912 | 180100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240912 | 180000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240912 | 175900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240912 | 175800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240912 | 175700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240912 | 175600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240912 | 175500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240912 | 175400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240912 | 175300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240912 | 175200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240912 | 175100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240912 | 175000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240912 | 174900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240912 | 174800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240912 | 174700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240912 | 174600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 50652 |
| 153 | 20240912 | 174500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240912 | 174400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240912 | 174300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240912 | 174200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240912 | 174100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240912 | 174000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240912 | 173900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240912 | 173800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240912 | 173700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240912 | 173600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240912 | 173500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240912 | 173400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240912 | 173300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240912 | 173200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240912 | 173100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240912 | 173000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240912 | 172900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240912 | 172800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240912 | 172700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240912 | 172600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240912 | 172500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240912 | 172400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240912 | 172300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240912 | 172200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240912 | 172100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240912 | 172000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240912 | 171900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240912 | 171800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240912 | 171700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240912 | 171600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 50652 |
| 183 | 20240912 | 171500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240912 | 171400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240912 | 171300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240912 | 171200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240912 | 171100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240912 | 171000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240912 | 170900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240912 | 170800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240912 | 170700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240912 | 170600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240912 | 170500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240912 | 170400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20240912 | 170300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20240912 | 170200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20240912 | 170100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20240912 | 170000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20240912 | 165900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20240912 | 165800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20240912 | 165700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20240912 | 165600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20240912 | 165500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20240912 | 165400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20240912 | 165300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20240912 | 165200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20240912 | 165100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20240912 | 165000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20240912 | 164900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20240912 | 164800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20240912 | 164700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20240912 | 164600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 50652 |
| 213 | 20240912 | 164500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20240912 | 164400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20240912 | 164300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20240912 | 164200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20240912 | 164100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20240912 | 164000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20240912 | 163900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20240912 | 163800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20240912 | 163700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20240912 | 163600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20240912 | 163500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20240912 | 163400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20240912 | 163300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20240912 | 163200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20240912 | 163100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20240912 | 163000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20240912 | 162900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20240912 | 162800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20240912 | 162700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20240912 | 162600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20240912 | 162500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20240912 | 162400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20240912 | 162300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20240912 | 162200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20240912 | 162100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20240912 | 162000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20240912 | 161900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20240912 | 161800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20240912 | 161700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20240912 | 161600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 50652 |
| 243 | 20240912 | 161500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20240912 | 161400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20240912 | 161300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20240912 | 161200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20240912 | 161100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20240912 | 161000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20240912 | 160900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20240912 | 160800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20240912 | 160700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20240912 | 160600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20240912 | 160500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20240912 | 160400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20240912 | 160300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20240912 | 160200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20240912 | 160100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20240912 | 160000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20240912 | 155900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20240912 | 155800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20240912 | 155700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20240912 | 155600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20240912 | 155500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20240912 | 155400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20240912 | 155300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20240912 | 155200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20240912 | 155100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20240912 | 155000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20240912 | 154900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20240912 | 154800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20240912 | 154700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20240912 | 154600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 50652 |
| 273 | 20240912 | 154500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20240912 | 154400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20240912 | 154300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20240912 | 154200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20240912 | 154100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20240912 | 154000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20240912 | 153900 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20240912 | 153800 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20240912 | 153700 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20240912 | 153600 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20240912 | 153500 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20240912 | 153400 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20240912 | 153300 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20240912 | 153200 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20240912 | 153100 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20240912 | 153000 | 17476958965 | 2575 | 2575 | 2575 | 2575 | 50652 |
| 289 | 20240912 | 152900 | 17346530065 | 2565 | 2565 | 2565 | 2565 | 0 |
| 290 | 20240912 | 152800 | 17346530065 | 2565 | 2565 | 2565 | 2565 | 0 |
| 291 | 20240912 | 152700 | 17346530065 | 2565 | 2565 | 2565 | 2565 | 0 |
| 292 | 20240912 | 152600 | 17346530065 | 2565 | 2565 | 2565 | 2565 | 0 |
| 293 | 20240912 | 152500 | 17346530065 | 2565 | 2565 | 2565 | 2565 | 0 |
| 294 | 20240912 | 152400 | 17346530065 | 2565 | 2565 | 2565 | 2565 | 0 |
| 295 | 20240912 | 152300 | 17346530065 | 2565 | 2565 | 2565 | 2565 | 0 |
| 296 | 20240912 | 152200 | 17346530065 | 2565 | 2565 | 2565 | 2565 | 0 |
| 297 | 20240912 | 152100 | 17346530065 | 2565 | 2565 | 2565 | 2565 | 0 |
| 298 | 20240912 | 152000 | 17346530065 | 2565 | 2565 | 2565 | 2565 | 0 |
| 299 | 20240912 | 151900 | 17346530065 | 2565 | 2570 | 2575 | 2565 | 12127 |
| 300 | 20240912 | 151800 | 17315381585 | 2570 | 2570 | 2575 | 2565 | 10380 |
| 301 | 20240912 | 151700 | 17288714960 | 2570 | 2565 | 2570 | 2560 | 15076 |
| 302 | 20240912 | 151600 | 17250027860 | 2570 | 2560 | 2570 | 2560 | 7637 |
| 303 | 20240912 | 151500 | 17230449850 | 2560 | 2560 | 2560 | 2555 | 7024 |
| 304 | 20240912 | 151400 | 17212470970 | 2555 | 2550 | 2565 | 2550 | 9104 |
| 305 | 20240912 | 151300 | 17189199625 | 2550 | 2550 | 2555 | 2550 | 4786 |
| 306 | 20240912 | 151200 | 17176985325 | 2550 | 2550 | 2555 | 2545 | 3604 |
| 307 | 20240912 | 151100 | 17167793150 | 2550 | 2555 | 2555 | 2545 | 5520 |
| 308 | 20240912 | 151000 | 17153713435 | 2550 | 2555 | 2555 | 2545 | 5327 |
| 309 | 20240912 | 150900 | 17140121555 | 2550 | 2545 | 2550 | 2545 | 13600 |
| 310 | 20240912 | 150800 | 17105441635 | 2550 | 2550 | 2555 | 2545 | 5689 |
| 311 | 20240912 | 150700 | 17090935290 | 2550 | 2540 | 2550 | 2540 | 11678 |
| 312 | 20240912 | 150600 | 17061185140 | 2540 | 2540 | 2540 | 2535 | 1508 |
| 313 | 20240912 | 150500 | 17057354830 | 2535 | 2540 | 2540 | 2535 | 1724 |
| 314 | 20240912 | 150400 | 17052982625 | 2540 | 2545 | 2545 | 2535 | 810 |
| 315 | 20240912 | 150300 | 17050926025 | 2535 | 2540 | 2540 | 2530 | 6379 |
| 316 | 20240912 | 150200 | 17034730860 | 2530 | 2530 | 2535 | 2530 | 4279 |
| 317 | 20240912 | 150100 | 17023902095 | 2530 | 2535 | 2540 | 2530 | 1275 |
| 318 | 20240912 | 150000 | 17020671395 | 2535 | 2535 | 2540 | 2530 | 3198 |
| 319 | 20240912 | 145900 | 17012553475 | 2530 | 2530 | 2540 | 2530 | 7074 |
| 320 | 20240912 | 145800 | 16994641640 | 2530 | 2535 | 2535 | 2530 | 1803 |
| 321 | 20240912 | 145700 | 16990079000 | 2535 | 2530 | 2535 | 2530 | 63 |
| 322 | 20240912 | 145600 | 16989919575 | 2530 | 2535 | 2535 | 2530 | 2547 |
| 323 | 20240912 | 145500 | 16983474775 | 2535 | 2535 | 2535 | 2530 | 2568 |
| 324 | 20240912 | 145400 | 16976971395 | 2535 | 2530 | 2535 | 2530 | 3024 |
| 325 | 20240912 | 145300 | 16969310090 | 2530 | 2535 | 2535 | 2530 | 1184 |
| 326 | 20240912 | 145200 | 16966312650 | 2535 | 2525 | 2535 | 2525 | 433 |
| 327 | 20240912 | 145100 | 16965215795 | 2525 | 2530 | 2540 | 2525 | 5387 |
| 328 | 20240912 | 145000 | 16951602760 | 2525 | 2540 | 2545 | 2525 | 19451 |
| 329 | 20240912 | 144900 | 16902322635 | 2545 | 2540 | 2545 | 2540 | 4642 |
| 330 | 20240912 | 144800 | 16890520615 | 2540 | 2535 | 2540 | 2535 | 11793 |
| 331 | 20240912 | 144700 | 16860577480 | 2535 | 2540 | 2540 | 2535 | 5641 |
| 332 | 20240912 | 144600 | 16846259580 | 2540 | 2540 | 2545 | 2540 | 8072 |
| 333 | 20240912 | 144500 | 16825753940 | 2540 | 2540 | 2545 | 2540 | 3508 |
| 334 | 20240912 | 144400 | 16816840935 | 2540 | 2545 | 2545 | 2540 | 207 |
| 335 | 20240912 | 144300 | 16816314230 | 2545 | 2550 | 2550 | 2545 | 1279 |
| 336 | 20240912 | 144200 | 16813057395 | 2550 | 2550 | 2550 | 2545 | 558 |
| 337 | 20240912 | 144100 | 16811634995 | 2550 | 2550 | 2550 | 2545 | 893 |
| 338 | 20240912 | 144000 | 16809358005 | 2545 | 2540 | 2550 | 2540 | 2150 |
| 339 | 20240912 | 143900 | 16803888480 | 2540 | 2540 | 2545 | 2540 | 3420 |
| 340 | 20240912 | 143800 | 16795195625 | 2540 | 2545 | 2550 | 2540 | 17873 |
| 341 | 20240912 | 143700 | 16749788565 | 2545 | 2545 | 2550 | 2540 | 6005 |
| 342 | 20240912 | 143600 | 16734492270 | 2545 | 2550 | 2555 | 2545 | 3483 |
| 343 | 20240912 | 143500 | 16725610875 | 2550 | 2555 | 2555 | 2550 | 1276 |
| 344 | 20240912 | 143400 | 16722356680 | 2555 | 2560 | 2565 | 2555 | 6762 |
| 345 | 20240912 | 143300 | 16705057990 | 2565 | 2570 | 2570 | 2560 | 5879 |
| 346 | 20240912 | 143200 | 16689985135 | 2570 | 2565 | 2570 | 2565 | 6670 |
| 347 | 20240912 | 143100 | 16672876555 | 2565 | 2555 | 2565 | 2555 | 3354 |
| 348 | 20240912 | 143000 | 16664291940 | 2560 | 2550 | 2565 | 2550 | 5372 |
| 349 | 20240912 | 142900 | 16650545980 | 2550 | 2555 | 2555 | 2545 | 423 |
| 350 | 20240912 | 142800 | 16649468620 | 2555 | 2545 | 2555 | 2545 | 1761 |
| 351 | 20240912 | 142700 | 16644983485 | 2545 | 2550 | 2550 | 2545 | 212 |
| 352 | 20240912 | 142600 | 16644443640 | 2555 | 2550 | 2555 | 2545 | 445 |
| 353 | 20240912 | 142500 | 16643309070 | 2550 | 2550 | 2550 | 2545 | 1702 |
| 354 | 20240912 | 142400 | 16638969170 | 2550 | 2550 | 2550 | 2545 | 1095 |
| 355 | 20240912 | 142300 | 16636181555 | 2550 | 2550 | 2550 | 2550 | 1424 |
| 356 | 20240912 | 142200 | 16632550355 | 2550 | 2550 | 2550 | 2550 | 1667 |
| 357 | 20240912 | 142100 | 16628299505 | 2550 | 2555 | 2555 | 2550 | 2132 |
| 358 | 20240912 | 142000 | 16622852700 | 2550 | 2555 | 2555 | 2550 | 1138 |
| 359 | 20240912 | 141900 | 16619946630 | 2550 | 2550 | 2565 | 2545 | 7066 |
| 360 | 20240912 | 141800 | 16601887410 | 2550 | 2550 | 2550 | 2545 | 1042 |
| 361 | 20240912 | 141700 | 16599235365 | 2550 | 2550 | 2550 | 2545 | 381 |
| 362 | 20240912 | 141600 | 16598264720 | 2550 | 2545 | 2550 | 2540 | 3960 |
| 363 | 20240912 | 141500 | 16588203340 | 2545 | 2545 | 2545 | 2535 | 3295 |
| 364 | 20240912 | 141400 | 16579829200 | 2540 | 2545 | 2550 | 2540 | 9906 |
| 365 | 20240912 | 141300 | 16554663585 | 2550 | 2550 | 2550 | 2550 | 1042 |
| 366 | 20240912 | 141200 | 16552006485 | 2540 | 2545 | 2560 | 2540 | 14608 |
| 367 | 20240912 | 141100 | 16514832765 | 2545 | 2555 | 2555 | 2545 | 3162 |
| 368 | 20240912 | 141000 | 16506773575 | 2555 | 2555 | 2555 | 2555 | 103 |
| 369 | 20240912 | 140900 | 16506510410 | 2555 | 2550 | 2560 | 2550 | 7326 |
| 370 | 20240912 | 140800 | 16487817965 | 2550 | 2555 | 2555 | 2545 | 517 |
| 371 | 20240912 | 140700 | 16486497860 | 2550 | 2550 | 2550 | 2550 | 2202 |
| 372 | 20240912 | 140600 | 16480882760 | 2550 | 2550 | 2550 | 2550 | 1631 |
| 373 | 20240912 | 140500 | 16476723710 | 2550 | 2560 | 2560 | 2550 | 980 |
| 374 | 20240912 | 140400 | 16474222430 | 2565 | 2565 | 2565 | 2565 | 8 |
| 375 | 20240912 | 140300 | 16474201910 | 2565 | 2560 | 2565 | 2555 | 1497 |
| 376 | 20240912 | 140200 | 16470374765 | 2560 | 2565 | 2565 | 2560 | 681 |
| 377 | 20240912 | 140100 | 16468629995 | 2565 | 2555 | 2565 | 2555 | 2579 |
| 378 | 20240912 | 140000 | 16462030125 | 2555 | 2555 | 2560 | 2550 | 761 |
| 379 | 20240912 | 135900 | 16460084200 | 2550 | 2555 | 2555 | 2545 | 3911 |
| 380 | 20240912 | 135800 | 16450112000 | 2555 | 2555 | 2555 | 2550 | 780 |
| 381 | 20240912 | 135700 | 16448122495 | 2555 | 2560 | 2560 | 2555 | 12482 |
| 382 | 20240912 | 135600 | 16416226120 | 2560 | 2560 | 2560 | 2555 | 2209 |
| 383 | 20240912 | 135500 | 16410574580 | 2555 | 2560 | 2560 | 2555 | 329 |
| 384 | 20240912 | 135400 | 16409732345 | 2555 | 2555 | 2555 | 2550 | 1375 |
| 385 | 20240912 | 135300 | 16406221720 | 2555 | 2555 | 2560 | 2555 | 542 |
| 386 | 20240912 | 135200 | 16404836875 | 2555 | 2560 | 2560 | 2555 | 213 |
| 387 | 20240912 | 135100 | 16404292490 | 2565 | 2550 | 2565 | 2550 | 2918 |
| 388 | 20240912 | 135000 | 16396820850 | 2550 | 2550 | 2555 | 2550 | 1630 |
| 389 | 20240912 | 134900 | 16392661735 | 2550 | 2555 | 2555 | 2545 | 1694 |
| 390 | 20240912 | 134800 | 16388342950 | 2555 | 2560 | 2560 | 2555 | 645 |
| 391 | 20240912 | 134700 | 16386694265 | 2560 | 2555 | 2560 | 2550 | 422 |
| 392 | 20240912 | 134600 | 16385615820 | 2545 | 2550 | 2550 | 2545 | 4155 |
| 393 | 20240912 | 134500 | 16375025515 | 2550 | 2555 | 2555 | 2550 | 799 |
| 394 | 20240912 | 134400 | 16372984240 | 2550 | 2550 | 2550 | 2550 | 3039 |
| 395 | 20240912 | 134300 | 16365234790 | 2550 | 2550 | 2560 | 2550 | 1661 |
| 396 | 20240912 | 134200 | 16360995855 | 2560 | 2555 | 2560 | 2550 | 1301 |
| 397 | 20240912 | 134100 | 16357671790 | 2555 | 2560 | 2560 | 2555 | 40 |
| 398 | 20240912 | 134000 | 16357569430 | 2560 | 2560 | 2560 | 2560 | 202 |
| 399 | 20240912 | 133900 | 16357052310 | 2555 | 2555 | 2565 | 2555 | 3633 |
| 400 | 20240912 | 133800 | 16347761735 | 2555 | 2565 | 2565 | 2555 | 3457 |
| 401 | 20240912 | 133700 | 16338906220 | 2565 | 2565 | 2565 | 2560 | 171 |
| 402 | 20240912 | 133600 | 16338467905 | 2570 | 2560 | 2570 | 2555 | 4813 |
| 403 | 20240912 | 133500 | 16326137100 | 2560 | 2555 | 2560 | 2555 | 837 |
| 404 | 20240912 | 133400 | 16323997020 | 2555 | 2545 | 2565 | 2545 | 7633 |
| 405 | 20240912 | 133300 | 16304481745 | 2545 | 2555 | 2555 | 2545 | 11295 |
| 406 | 20240912 | 133200 | 16275727870 | 2560 | 2560 | 2560 | 2550 | 2462 |
| 407 | 20240912 | 133100 | 16269436595 | 2560 | 2555 | 2560 | 2555 | 1254 |
| 408 | 20240912 | 133000 | 16266232090 | 2555 | 2555 | 2560 | 2555 | 223 |
| 409 | 20240912 | 132900 | 16265662290 | 2560 | 2560 | 2565 | 2555 | 4503 |
| 410 | 20240912 | 132800 | 16254138270 | 2560 | 2560 | 2565 | 2555 | 3026 |
| 411 | 20240912 | 132700 | 16246394210 | 2560 | 2565 | 2565 | 2560 | 1739 |
| 412 | 20240912 | 132600 | 16241939765 | 2565 | 2565 | 2565 | 2560 | 712 |
| 413 | 20240912 | 132500 | 16240116500 | 2565 | 2560 | 2575 | 2560 | 5761 |
| 414 | 20240912 | 132400 | 16225336810 | 2560 | 2560 | 2560 | 2550 | 5745 |
| 415 | 20240912 | 132300 | 16210668720 | 2560 | 2555 | 2565 | 2555 | 9631 |
| 416 | 20240912 | 132200 | 16185988655 | 2550 | 2555 | 2560 | 2550 | 2547 |
| 417 | 20240912 | 132100 | 16179484630 | 2550 | 2550 | 2555 | 2545 | 5895 |
| 418 | 20240912 | 132000 | 16164431685 | 2550 | 2560 | 2560 | 2540 | 30169 |
| 419 | 20240912 | 131900 | 16087555905 | 2560 | 2570 | 2570 | 2560 | 12484 |
| 420 | 20240912 | 131800 | 16055554575 | 2570 | 2580 | 2580 | 2570 | 5551 |
| 421 | 20240912 | 131700 | 16041283690 | 2580 | 2575 | 2580 | 2575 | 754 |
| 422 | 20240912 | 131600 | 16039341580 | 2575 | 2575 | 2575 | 2570 | 1312 |
| 423 | 20240912 | 131500 | 16035963460 | 2570 | 2570 | 2570 | 2565 | 4776 |
| 424 | 20240912 | 131400 | 16023695035 | 2570 | 2575 | 2575 | 2570 | 3534 |
| 425 | 20240912 | 131300 | 16014602130 | 2575 | 2575 | 2575 | 2570 | 3012 |
| 426 | 20240912 | 131200 | 16006860060 | 2575 | 2575 | 2575 | 2570 | 1250 |
| 427 | 20240912 | 131100 | 16003642870 | 2575 | 2570 | 2575 | 2570 | 456 |
| 428 | 20240912 | 131000 | 16002469700 | 2570 | 2580 | 2580 | 2570 | 559 |
| 429 | 20240912 | 130900 | 16001032255 | 2580 | 2580 | 2580 | 2575 | 120 |
| 430 | 20240912 | 130800 | 16000722705 | 2580 | 2570 | 2580 | 2570 | 199 |
| 431 | 20240912 | 130700 | 16000209300 | 2580 | 2575 | 2580 | 2575 | 1626 |
| 432 | 20240912 | 130600 | 15996022250 | 2575 | 2570 | 2575 | 2565 | 867 |
| 433 | 20240912 | 130500 | 15993792785 | 2565 | 2570 | 2575 | 2565 | 19606 |
| 434 | 20240912 | 130400 | 15943407760 | 2570 | 2570 | 2575 | 2570 | 3377 |
| 435 | 20240912 | 130300 | 15934728250 | 2570 | 2570 | 2570 | 2570 | 337 |
| 436 | 20240912 | 130200 | 15933862160 | 2570 | 2580 | 2580 | 2570 | 5272 |
| 437 | 20240912 | 130100 | 15920302855 | 2580 | 2580 | 2580 | 2580 | 13 |
| 438 | 20240912 | 130000 | 15920269315 | 2575 | 2575 | 2575 | 2575 | 52 |
| 439 | 20240912 | 125900 | 15920135415 | 2570 | 2565 | 2570 | 2565 | 2064 |
| 440 | 20240912 | 125800 | 15914832435 | 2565 | 2560 | 2570 | 2560 | 4850 |
| 441 | 20240912 | 125700 | 15902375430 | 2565 | 2565 | 2570 | 2560 | 1835 |
| 442 | 20240912 | 125600 | 15897666970 | 2565 | 2565 | 2575 | 2565 | 7659 |
| 443 | 20240912 | 125500 | 15878016560 | 2575 | 2575 | 2575 | 2565 | 3695 |
| 444 | 20240912 | 125400 | 15868502290 | 2570 | 2575 | 2575 | 2565 | 6342 |
| 445 | 20240912 | 125300 | 15852213415 | 2570 | 2570 | 2575 | 2570 | 665 |
| 446 | 20240912 | 125200 | 15850504125 | 2570 | 2575 | 2575 | 2560 | 5481 |
| 447 | 20240912 | 125100 | 15836429150 | 2575 | 2575 | 2580 | 2575 | 603 |
| 448 | 20240912 | 125000 | 15834876400 | 2575 | 2575 | 2580 | 2565 | 19269 |
| 449 | 20240912 | 124900 | 15785296135 | 2575 | 2585 | 2585 | 2575 | 5157 |
| 450 | 20240912 | 124800 | 15771992510 | 2585 | 2585 | 2585 | 2580 | 2418 |
| 451 | 20240912 | 124700 | 15765751980 | 2585 | 2585 | 2585 | 2585 | 126 |
| 452 | 20240912 | 124600 | 15765426270 | 2585 | 2585 | 2590 | 2585 | 3053 |
| 453 | 20240912 | 124500 | 15757534245 | 2585 | 2595 | 2595 | 2580 | 4418 |
| 454 | 20240912 | 124400 | 15746107325 | 2585 | 2590 | 2595 | 2585 | 6771 |
| 455 | 20240912 | 124300 | 15728547060 | 2590 | 2590 | 2590 | 2585 | 3937 |
| 456 | 20240912 | 124200 | 15718352390 | 2590 | 2585 | 2590 | 2580 | 2295 |
| 457 | 20240912 | 124100 | 15712422865 | 2585 | 2580 | 2585 | 2580 | 1103 |
| 458 | 20240912 | 124000 | 15709574970 | 2575 | 2585 | 2585 | 2575 | 589 |
| 459 | 20240912 | 123900 | 15708054610 | 2585 | 2575 | 2585 | 2575 | 3668 |
| 460 | 20240912 | 123800 | 15698603075 | 2585 | 2580 | 2590 | 2580 | 5311 |
| 461 | 20240912 | 123700 | 15684881805 | 2585 | 2570 | 2585 | 2570 | 3492 |
| 462 | 20240912 | 123600 | 15675887395 | 2570 | 2570 | 2575 | 2570 | 1310 |
| 463 | 20240912 | 123500 | 15672520500 | 2570 | 2565 | 2575 | 2565 | 854 |
| 464 | 20240912 | 123400 | 15670324360 | 2565 | 2570 | 2580 | 2565 | 4199 |
| 465 | 20240912 | 123300 | 15659545290 | 2570 | 2565 | 2575 | 2565 | 3095 |
| 466 | 20240912 | 123200 | 15651600815 | 2565 | 2575 | 2575 | 2565 | 1253 |
| 467 | 20240912 | 123100 | 15648377305 | 2575 | 2565 | 2580 | 2565 | 2414 |
| 468 | 20240912 | 123000 | 15642173835 | 2565 | 2570 | 2580 | 2565 | 5964 |
| 469 | 20240912 | 122900 | 15626846505 | 2570 | 2570 | 2575 | 2565 | 7916 |
| 470 | 20240912 | 122800 | 15606500810 | 2575 | 2580 | 2580 | 2575 | 2361 |
| 471 | 20240912 | 122700 | 15600420520 | 2580 | 2575 | 2580 | 2570 | 3046 |
| 472 | 20240912 | 122600 | 15592568955 | 2575 | 2575 | 2580 | 2575 | 3665 |
| 473 | 20240912 | 122500 | 15583131510 | 2580 | 2575 | 2580 | 2575 | 1241 |
| 474 | 20240912 | 122400 | 15579935920 | 2570 | 2575 | 2580 | 2570 | 852 |
| 475 | 20240912 | 122300 | 15577742995 | 2575 | 2575 | 2575 | 2570 | 4589 |
| 476 | 20240912 | 122200 | 15565926420 | 2575 | 2565 | 2575 | 2565 | 864 |
| 477 | 20240912 | 122100 | 15563709970 | 2565 | 2570 | 2570 | 2565 | 3718 |
| 478 | 20240912 | 122000 | 15554157110 | 2570 | 2565 | 2570 | 2565 | 5672 |
| 479 | 20240912 | 121900 | 15539589430 | 2570 | 2570 | 2570 | 2565 | 1419 |
| 480 | 20240912 | 121800 | 15535946265 | 2570 | 2575 | 2575 | 2565 | 3029 |
| 481 | 20240912 | 121700 | 15528168040 | 2575 | 2570 | 2580 | 2565 | 1764 |
| 482 | 20240912 | 121600 | 15523634755 | 2570 | 2570 | 2580 | 2570 | 11563 |
| 483 | 20240912 | 121500 | 15493914275 | 2570 | 2575 | 2580 | 2570 | 568 |
| 484 | 20240912 | 121400 | 15492451590 | 2570 | 2575 | 2575 | 2570 | 5427 |
| 485 | 20240912 | 121300 | 15478503125 | 2575 | 2575 | 2575 | 2570 | 1908 |
| 486 | 20240912 | 121200 | 15473590850 | 2575 | 2585 | 2585 | 2575 | 5156 |
| 487 | 20240912 | 121100 | 15460298830 | 2585 | 2570 | 2590 | 2565 | 13751 |
| 488 | 20240912 | 121000 | 15424968125 | 2575 | 2595 | 2600 | 2575 | 11180 |
| 489 | 20240912 | 120900 | 15396095480 | 2595 | 2600 | 2605 | 2595 | 934 |
| 490 | 20240912 | 120800 | 15393665275 | 2600 | 2580 | 2600 | 2580 | 5620 |
| 491 | 20240912 | 120700 | 15379130880 | 2595 | 2585 | 2595 | 2580 | 9176 |
| 492 | 20240912 | 120600 | 15355388315 | 2590 | 2585 | 2590 | 2580 | 2646 |
| 493 | 20240912 | 120500 | 15348556040 | 2585 | 2590 | 2590 | 2585 | 1180 |
| 494 | 20240912 | 120400 | 15345505685 | 2590 | 2585 | 2590 | 2580 | 3870 |
| 495 | 20240912 | 120300 | 15335508925 | 2585 | 2590 | 2590 | 2580 | 4849 |
| 496 | 20240912 | 120200 | 15322990395 | 2590 | 2585 | 2590 | 2580 | 2144 |
| 497 | 20240912 | 120100 | 15317449145 | 2585 | 2595 | 2595 | 2585 | 2637 |
| 498 | 20240912 | 120000 | 15310623140 | 2595 | 2585 | 2595 | 2585 | 4514 |
| 499 | 20240912 | 115900 | 15298933515 | 2590 | 2585 | 2590 | 2580 | 3422 |
| 500 | 20240912 | 115800 | 15290096835 | 2590 | 2590 | 2595 | 2580 | 5286 |
| 501 | 20240912 | 115700 | 15276444375 | 2590 | 2580 | 2590 | 2580 | 6997 |
| 502 | 20240912 | 115600 | 15258363550 | 2585 | 2605 | 2620 | 2580 | 63017 |
| 503 | 20240912 | 115500 | 15094492115 | 2605 | 2600 | 2605 | 2595 | 15202 |
| 504 | 20240912 | 115400 | 15054935735 | 2595 | 2590 | 2605 | 2590 | 3577 |
| 505 | 20240912 | 115300 | 15045644235 | 2590 | 2595 | 2595 | 2590 | 2578 |
| 506 | 20240912 | 115200 | 15038957355 | 2595 | 2595 | 2600 | 2595 | 3110 |
| 507 | 20240912 | 115100 | 15030886085 | 2590 | 2595 | 2600 | 2585 | 1973 |
| 508 | 20240912 | 115000 | 15025769445 | 2595 | 2595 | 2595 | 2585 | 1860 |
| 509 | 20240912 | 114900 | 15020946325 | 2595 | 2580 | 2595 | 2575 | 1597 |
| 510 | 20240912 | 114800 | 15016815335 | 2580 | 2580 | 2580 | 2575 | 2208 |
| 511 | 20240912 | 114700 | 15011119300 | 2575 | 2575 | 2585 | 2570 | 5448 |
| 512 | 20240912 | 114600 | 14997074140 | 2575 | 2580 | 2590 | 2570 | 10892 |
| 513 | 20240912 | 114500 | 14968972065 | 2575 | 2565 | 2575 | 2565 | 13161 |
| 514 | 20240912 | 114400 | 14935156375 | 2565 | 2585 | 2590 | 2565 | 20477 |
| 515 | 20240912 | 114300 | 14882400040 | 2590 | 2585 | 2590 | 2585 | 2549 |
| 516 | 20240912 | 114200 | 14875805415 | 2585 | 2585 | 2590 | 2585 | 795 |
| 517 | 20240912 | 114100 | 14873750315 | 2585 | 2595 | 2595 | 2580 | 7637 |
| 518 | 20240912 | 114000 | 14853948685 | 2600 | 2595 | 2600 | 2595 | 3733 |
| 519 | 20240912 | 113900 | 14844242920 | 2595 | 2600 | 2600 | 2585 | 4657 |
| 520 | 20240912 | 113800 | 14832143920 | 2595 | 2580 | 2595 | 2575 | 14454 |
| 521 | 20240912 | 113700 | 14794806175 | 2580 | 2580 | 2585 | 2575 | 4377 |
| 522 | 20240912 | 113600 | 14783517320 | 2580 | 2575 | 2585 | 2570 | 19563 |
| 523 | 20240912 | 113500 | 14733126235 | 2570 | 2590 | 2595 | 2570 | 17554 |
| 524 | 20240912 | 113400 | 14687882685 | 2595 | 2590 | 2595 | 2590 | 2320 |
| 525 | 20240912 | 113300 | 14681870145 | 2590 | 2580 | 2595 | 2580 | 7802 |
| 526 | 20240912 | 113200 | 14661711350 | 2580 | 2580 | 2585 | 2570 | 16882 |
| 527 | 20240912 | 113100 | 14618268450 | 2575 | 2595 | 2595 | 2575 | 27941 |
| 528 | 20240912 | 113000 | 14546074695 | 2595 | 2600 | 2605 | 2590 | 7602 |
| 529 | 20240912 | 112900 | 14526338885 | 2600 | 2605 | 2610 | 2595 | 7280 |
| 530 | 20240912 | 112800 | 14507393070 | 2605 | 2600 | 2610 | 2600 | 2644 |
| 531 | 20240912 | 112700 | 14500507165 | 2605 | 2610 | 2610 | 2595 | 8976 |
| 532 | 20240912 | 112600 | 14477148685 | 2605 | 2585 | 2605 | 2585 | 14471 |
| 533 | 20240912 | 112500 | 14439633190 | 2585 | 2600 | 2610 | 2585 | 100161 |
| 534 | 20240912 | 112400 | 14180462560 | 2605 | 2610 | 2610 | 2590 | 42003 |
| 535 | 20240912 | 112300 | 14071528510 | 2605 | 2615 | 2615 | 2600 | 17664 |
| 536 | 20240912 | 112200 | 14025486550 | 2615 | 2600 | 2620 | 2600 | 27158 |
| 537 | 20240912 | 112100 | 13954560105 | 2600 | 2605 | 2610 | 2595 | 25505 |
| 538 | 20240912 | 112000 | 13888127750 | 2595 | 2615 | 2630 | 2585 | 78746 |
| 539 | 20240912 | 111900 | 13683271385 | 2635 | 2640 | 2640 | 2615 | 9556 |
| 540 | 20240912 | 111800 | 13658202990 | 2640 | 2635 | 2640 | 2625 | 5469 |
| 541 | 20240912 | 111700 | 13643813160 | 2635 | 2615 | 2640 | 2615 | 13769 |
| 542 | 20240912 | 111600 | 13607612080 | 2615 | 2635 | 2635 | 2615 | 11393 |
| 543 | 20240912 | 111500 | 13577716195 | 2635 | 2625 | 2650 | 2600 | 42889 |
| 544 | 20240912 | 111400 | 13465333065 | 2625 | 2645 | 2650 | 2620 | 27976 |
| 545 | 20240912 | 111300 | 13391647985 | 2650 | 2640 | 2655 | 2635 | 6155 |
| 546 | 20240912 | 111200 | 13375381485 | 2640 | 2645 | 2660 | 2635 | 21331 |
| 547 | 20240912 | 111100 | 13318993185 | 2645 | 2660 | 2660 | 2645 | 27000 |
| 548 | 20240912 | 111000 | 13247340900 | 2660 | 2670 | 2670 | 2660 | 3695 |
| 549 | 20240912 | 110900 | 13237505300 | 2670 | 2665 | 2675 | 2665 | 15970 |
| 550 | 20240912 | 110800 | 13194857820 | 2665 | 2670 | 2675 | 2665 | 1541 |
| 551 | 20240912 | 110700 | 13190745995 | 2665 | 2675 | 2675 | 2665 | 1463 |
| 552 | 20240912 | 110600 | 13186840540 | 2675 | 2670 | 2675 | 2665 | 1586 |
| 553 | 20240912 | 110500 | 13182605930 | 2670 | 2665 | 2670 | 2660 | 3032 |
| 554 | 20240912 | 110400 | 13174528550 | 2665 | 2660 | 2670 | 2660 | 7828 |
| 555 | 20240912 | 110300 | 13153664930 | 2660 | 2670 | 2675 | 2655 | 19647 |
| 556 | 20240912 | 110200 | 13101293890 | 2670 | 2670 | 2675 | 2670 | 4705 |
| 557 | 20240912 | 110100 | 13088729130 | 2680 | 2670 | 2680 | 2670 | 4980 |
| 558 | 20240912 | 110000 | 13075421525 | 2670 | 2685 | 2685 | 2670 | 7692 |
| 559 | 20240912 | 105900 | 13054831560 | 2685 | 2695 | 2695 | 2680 | 4268 |
| 560 | 20240912 | 105800 | 13043368815 | 2695 | 2695 | 2695 | 2685 | 12119 |
| 561 | 20240912 | 105700 | 13010779755 | 2695 | 2685 | 2695 | 2685 | 6762 |
| 562 | 20240912 | 105600 | 12992593205 | 2685 | 2695 | 2695 | 2680 | 3785 |
| 563 | 20240912 | 105500 | 12982421045 | 2695 | 2670 | 2695 | 2670 | 18684 |
| 564 | 20240912 | 105400 | 12932286595 | 2670 | 2675 | 2675 | 2670 | 2049 |
| 565 | 20240912 | 105300 | 12926813190 | 2665 | 2670 | 2680 | 2665 | 6556 |
| 566 | 20240912 | 105200 | 12909284180 | 2675 | 2675 | 2680 | 2665 | 8633 |
| 567 | 20240912 | 105100 | 12886243930 | 2675 | 2680 | 2685 | 2660 | 5910 |
| 568 | 20240912 | 105000 | 12870437000 | 2680 | 2660 | 2680 | 2660 | 14449 |
| 569 | 20240912 | 104900 | 12831849590 | 2660 | 2660 | 2670 | 2655 | 9460 |
| 570 | 20240912 | 104800 | 12806682225 | 2660 | 2675 | 2675 | 2660 | 5825 |
| 571 | 20240912 | 104700 | 12791153390 | 2675 | 2680 | 2685 | 2660 | 31611 |
| 572 | 20240912 | 104600 | 12706722330 | 2685 | 2695 | 2700 | 2680 | 26182 |
| 573 | 20240912 | 104500 | 12636236655 | 2700 | 2695 | 2705 | 2695 | 25712 |
| 574 | 20240912 | 104400 | 12566800105 | 2695 | 2695 | 2700 | 2690 | 18147 |
| 575 | 20240912 | 104300 | 12517920065 | 2690 | 2695 | 2700 | 2690 | 11203 |
| 576 | 20240912 | 104200 | 12487736750 | 2690 | 2705 | 2705 | 2690 | 19907 |
| 577 | 20240912 | 104100 | 12434026550 | 2700 | 2695 | 2720 | 2695 | 82900 |
| 578 | 20240912 | 104000 | 12209671790 | 2700 | 2685 | 2700 | 2680 | 53437 |
| 579 | 20240912 | 103900 | 12065944630 | 2690 | 2685 | 2700 | 2675 | 49338 |
| 580 | 20240912 | 103800 | 11933197890 | 2685 | 2675 | 2685 | 2675 | 14628 |
| 581 | 20240912 | 103700 | 11894002835 | 2675 | 2660 | 2685 | 2650 | 28847 |
| 582 | 20240912 | 103600 | 11816875755 | 2660 | 2655 | 2660 | 2645 | 2899 |
| 583 | 20240912 | 103500 | 11809181880 | 2645 | 2645 | 2660 | 2635 | 12305 |
| 584 | 20240912 | 103400 | 11776646940 | 2650 | 2660 | 2665 | 2650 | 19798 |
| 585 | 20240912 | 103300 | 11724135170 | 2660 | 2675 | 2675 | 2660 | 9275 |
| 586 | 20240912 | 103200 | 11699382190 | 2675 | 2665 | 2680 | 2660 | 17262 |
| 587 | 20240912 | 103100 | 11653355405 | 2665 | 2680 | 2680 | 2660 | 5703 |
| 588 | 20240912 | 103000 | 11638155490 | 2680 | 2680 | 2680 | 2665 | 15007 |
| 589 | 20240912 | 102900 | 11598026155 | 2680 | 2665 | 2680 | 2655 | 15986 |
| 590 | 20240912 | 102800 | 11555300410 | 2660 | 2670 | 2675 | 2655 | 31342 |
| 591 | 20240912 | 102700 | 11471734165 | 2670 | 2685 | 2695 | 2670 | 37650 |
| 592 | 20240912 | 102600 | 11370909235 | 2690 | 2665 | 2695 | 2665 | 97303 |
| 593 | 20240912 | 102500 | 11110487890 | 2670 | 2650 | 2680 | 2645 | 61748 |
| 594 | 20240912 | 102400 | 10946037735 | 2650 | 2635 | 2650 | 2635 | 16543 |
| 595 | 20240912 | 102300 | 10902302600 | 2635 | 2635 | 2645 | 2630 | 5275 |
| 596 | 20240912 | 102200 | 10888390115 | 2630 | 2645 | 2650 | 2630 | 17876 |
| 597 | 20240912 | 102100 | 10841141390 | 2645 | 2655 | 2660 | 2635 | 37087 |
| 598 | 20240912 | 102000 | 10742890735 | 2655 | 2635 | 2655 | 2625 | 60427 |
| 599 | 20240912 | 101900 | 10583401150 | 2630 | 2615 | 2635 | 2615 | 20488 |
| 600 | 20240912 | 101800 | 10529597165 | 2625 | 2625 | 2625 | 2610 | 9298 |
| 601 | 20240912 | 101700 | 10505265620 | 2625 | 2625 | 2635 | 2615 | 39428 |
| 602 | 20240912 | 101600 | 10401886360 | 2620 | 2605 | 2625 | 2605 | 17178 |
| 603 | 20240912 | 101500 | 10357001750 | 2605 | 2600 | 2610 | 2590 | 15485 |
| 604 | 20240912 | 101400 | 10316750365 | 2600 | 2600 | 2605 | 2590 | 13094 |
| 605 | 20240912 | 101300 | 10282728440 | 2600 | 2610 | 2615 | 2590 | 11042 |
| 606 | 20240912 | 101200 | 10253998020 | 2610 | 2615 | 2615 | 2590 | 11378 |
| 607 | 20240912 | 101100 | 10224377780 | 2605 | 2595 | 2615 | 2590 | 27470 |
| 608 | 20240912 | 101000 | 10152962475 | 2600 | 2610 | 2610 | 2595 | 5439 |
| 609 | 20240912 | 100900 | 10138785625 | 2610 | 2595 | 2610 | 2590 | 19790 |
| 610 | 20240912 | 100800 | 10087393855 | 2595 | 2610 | 2610 | 2590 | 11074 |
| 611 | 20240912 | 100700 | 10058642910 | 2610 | 2605 | 2615 | 2600 | 13579 |
| 612 | 20240912 | 100600 | 10023301440 | 2615 | 2615 | 2615 | 2600 | 17839 |
| 613 | 20240912 | 100500 | 9976759180 | 2615 | 2600 | 2620 | 2595 | 23094 |
| 614 | 20240912 | 100400 | 9916539175 | 2600 | 2605 | 2605 | 2575 | 39526 |
| 615 | 20240912 | 100300 | 9814343890 | 2605 | 2605 | 2615 | 2595 | 21926 |
| 616 | 20240912 | 100200 | 9757243125 | 2610 | 2620 | 2625 | 2600 | 19026 |
| 617 | 20240912 | 100100 | 9707532915 | 2625 | 2620 | 2625 | 2615 | 18580 |
| 618 | 20240912 | 100000 | 9658860200 | 2620 | 2605 | 2635 | 2590 | 52129 |
| 619 | 20240912 | 095900 | 9522744200 | 2600 | 2600 | 2610 | 2590 | 41545 |
| 620 | 20240912 | 095800 | 9414757165 | 2600 | 2615 | 2620 | 2590 | 50571 |
| 621 | 20240912 | 095700 | 9283054670 | 2615 | 2610 | 2625 | 2600 | 71068 |
| 622 | 20240912 | 095600 | 9097775740 | 2610 | 2640 | 2645 | 2610 | 61889 |
| 623 | 20240912 | 095500 | 8935199320 | 2635 | 2640 | 2660 | 2635 | 35311 |
| 624 | 20240912 | 095400 | 8841855245 | 2640 | 2645 | 2655 | 2625 | 49589 |
| 625 | 20240912 | 095300 | 8711054295 | 2635 | 2645 | 2645 | 2625 | 62904 |
| 626 | 20240912 | 095200 | 8545342910 | 2645 | 2635 | 2650 | 2625 | 74251 |
| 627 | 20240912 | 095100 | 8349604945 | 2640 | 2695 | 2695 | 2635 | 115057 |
| 628 | 20240912 | 095000 | 8043331050 | 2700 | 2675 | 2700 | 2675 | 44560 |
| 629 | 20240912 | 094900 | 7923498700 | 2680 | 2720 | 2725 | 2660 | 177065 |
| 630 | 20240912 | 094800 | 7446650490 | 2725 | 2715 | 2740 | 2710 | 127699 |
| 631 | 20240912 | 094700 | 7098754330 | 2720 | 2725 | 2740 | 2710 | 115884 |
| 632 | 20240912 | 094600 | 6782935260 | 2730 | 2715 | 2735 | 2690 | 164486 |
| 633 | 20240912 | 094500 | 6335859200 | 2700 | 2650 | 2745 | 2645 | 253999 |
| 634 | 20240912 | 094400 | 5647012875 | 2645 | 2655 | 2665 | 2640 | 59703 |
| 635 | 20240912 | 094300 | 5488788280 | 2655 | 2680 | 2680 | 2640 | 98989 |
| 636 | 20240912 | 094200 | 5226012115 | 2680 | 2690 | 2690 | 2665 | 54865 |
| 637 | 20240912 | 094100 | 5079230105 | 2685 | 2705 | 2715 | 2665 | 141278 |
| 638 | 20240912 | 094000 | 4699647710 | 2710 | 2660 | 2720 | 2650 | 231561 |
| 639 | 20240912 | 093900 | 4077062500 | 2660 | 2625 | 2660 | 2605 | 78035 |
| 640 | 20240912 | 093800 | 3871569515 | 2610 | 2635 | 2645 | 2605 | 44696 |
| 641 | 20240912 | 093700 | 3754109460 | 2635 | 2660 | 2660 | 2615 | 84326 |
| 642 | 20240912 | 093600 | 3531543300 | 2655 | 2640 | 2660 | 2630 | 132152 |
| 643 | 20240912 | 093500 | 3182173160 | 2640 | 2575 | 2645 | 2575 | 136342 |
| 644 | 20240912 | 093400 | 2825583195 | 2570 | 2580 | 2585 | 2560 | 20419 |
| 645 | 20240912 | 093300 | 2773090020 | 2580 | 2560 | 2585 | 2560 | 37512 |
| 646 | 20240912 | 093200 | 2676523345 | 2560 | 2590 | 2595 | 2560 | 40916 |
| 647 | 20240912 | 093100 | 2570956735 | 2590 | 2560 | 2600 | 2560 | 60774 |
| 648 | 20240912 | 093000 | 2414233650 | 2560 | 2555 | 2565 | 2540 | 22168 |
| 649 | 20240912 | 092900 | 2357660695 | 2550 | 2555 | 2575 | 2550 | 29396 |
| 650 | 20240912 | 092800 | 2282438895 | 2570 | 2555 | 2590 | 2540 | 71601 |
| 651 | 20240912 | 092700 | 2098672870 | 2555 | 2540 | 2555 | 2520 | 77135 |
| 652 | 20240912 | 092600 | 1903244315 | 2545 | 2575 | 2595 | 2540 | 76985 |
| 653 | 20240912 | 092500 | 1706338240 | 2595 | 2565 | 2630 | 2540 | 160349 |
| 654 | 20240912 | 092400 | 1291877220 | 2595 | 2595 | 2595 | 2595 | 0 |
| 655 | 20240912 | 092300 | 1291877220 | 2595 | 2575 | 2595 | 2565 | 17171 |
| 656 | 20240912 | 092200 | 1247599020 | 2575 | 2485 | 2595 | 2485 | 142590 |
| 657 | 20240912 | 092100 | 884810640 | 2490 | 2470 | 2500 | 2465 | 38804 |
| 658 | 20240912 | 092000 | 788602980 | 2470 | 2450 | 2470 | 2445 | 42565 |
| 659 | 20240912 | 091900 | 683880485 | 2445 | 2445 | 2450 | 2440 | 11369 |
| 660 | 20240912 | 091800 | 656051720 | 2445 | 2440 | 2445 | 2435 | 10832 |
| 661 | 20240912 | 091700 | 629593770 | 2440 | 2435 | 2440 | 2425 | 9348 |
| 662 | 20240912 | 091600 | 606848365 | 2435 | 2440 | 2440 | 2425 | 5876 |
| 663 | 20240912 | 091500 | 592531880 | 2435 | 2430 | 2445 | 2420 | 36406 |
| 664 | 20240912 | 091400 | 503845090 | 2425 | 2420 | 2430 | 2415 | 8377 |
| 665 | 20240912 | 091300 | 483527060 | 2415 | 2415 | 2425 | 2410 | 8453 |
| 666 | 20240912 | 091200 | 463084150 | 2410 | 2425 | 2425 | 2410 | 12487 |
| 667 | 20240912 | 091100 | 432855265 | 2420 | 2410 | 2425 | 2405 | 30909 |
| 668 | 20240912 | 091000 | 358070325 | 2410 | 2400 | 2415 | 2400 | 8444 |
| 669 | 20240912 | 090900 | 337725455 | 2405 | 2395 | 2410 | 2395 | 7751 |
| 670 | 20240912 | 090800 | 319082800 | 2395 | 2405 | 2405 | 2395 | 7365 |
| 671 | 20240912 | 090700 | 301401535 | 2410 | 2400 | 2415 | 2400 | 7739 |
| 672 | 20240912 | 090600 | 282787250 | 2400 | 2395 | 2425 | 2395 | 23463 |
| 673 | 20240912 | 090500 | 226242665 | 2395 | 2385 | 2400 | 2375 | 7829 |
| 674 | 20240912 | 090400 | 207502620 | 2380 | 2405 | 2410 | 2375 | 29513 |
| 675 | 20240912 | 090300 | 136976865 | 2395 | 2370 | 2410 | 2365 | 23352 |
| 676 | 20240912 | 090200 | 81065320 | 2370 | 2380 | 2385 | 2365 | 12827 |
| 677 | 20240912 | 090100 | 50628835 | 2380 | 2365 | 2400 | 2365 | 6226 |
| 678 | 20240912 | 090000 | 35849460 | 2370 | 2360 | 2395 | 2345 | 15147 |