34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 200400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 197744 |
| 3 | 20231121 | 200300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20231121 | 200200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20231121 | 200100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20231121 | 200000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20231121 | 195900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20231121 | 195800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20231121 | 195700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20231121 | 195600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20231121 | 195500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20231121 | 195400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20231121 | 195300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20231121 | 195200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20231121 | 195100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20231121 | 195000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20231121 | 194900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20231121 | 194800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20231121 | 194700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20231121 | 194600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20231121 | 194500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20231121 | 194400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20231121 | 194300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20231121 | 194200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20231121 | 194100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20231121 | 194000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20231121 | 193900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20231121 | 193800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20231121 | 193700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20231121 | 193600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20231121 | 193500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20231121 | 193400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 197744 |
| 33 | 20231121 | 193300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20231121 | 193200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20231121 | 193100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20231121 | 193000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20231121 | 192900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20231121 | 192800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20231121 | 192700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20231121 | 192600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20231121 | 192500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20231121 | 192400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20231121 | 192300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20231121 | 192200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20231121 | 192100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20231121 | 192000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20231121 | 191900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20231121 | 191800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20231121 | 191700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20231121 | 191600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20231121 | 191500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20231121 | 191400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20231121 | 191300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20231121 | 191200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20231121 | 191100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20231121 | 191000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20231121 | 190900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20231121 | 190800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20231121 | 190700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20231121 | 190600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20231121 | 190500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20231121 | 190400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 197744 |
| 63 | 20231121 | 190300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20231121 | 190200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20231121 | 190100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20231121 | 190000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20231121 | 185900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20231121 | 185800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20231121 | 185700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20231121 | 185600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20231121 | 185500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20231121 | 185400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20231121 | 185300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20231121 | 185200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20231121 | 185100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20231121 | 185000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20231121 | 184900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20231121 | 184800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20231121 | 184700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20231121 | 184600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20231121 | 184500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20231121 | 184400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20231121 | 184300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20231121 | 184200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20231121 | 184100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20231121 | 184000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20231121 | 183900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20231121 | 183800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20231121 | 183700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20231121 | 183600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20231121 | 183500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20231121 | 183400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 197744 |
| 93 | 20231121 | 183300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20231121 | 183200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20231121 | 183100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20231121 | 183000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20231121 | 182900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20231121 | 182800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20231121 | 182700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20231121 | 182600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20231121 | 182500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20231121 | 182400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20231121 | 182300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20231121 | 182200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20231121 | 182100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20231121 | 182000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20231121 | 181900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20231121 | 181800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20231121 | 181700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20231121 | 181600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20231121 | 181500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20231121 | 181400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20231121 | 181300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20231121 | 181200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20231121 | 181100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20231121 | 181000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20231121 | 180900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20231121 | 180800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20231121 | 180700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20231121 | 180600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20231121 | 180500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20231121 | 180400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 197744 |
| 123 | 20231121 | 180300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20231121 | 180200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20231121 | 180100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20231121 | 180000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20231121 | 175900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20231121 | 175800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20231121 | 175700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20231121 | 175600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20231121 | 175500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20231121 | 175400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20231121 | 175300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20231121 | 175200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20231121 | 175100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20231121 | 175000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20231121 | 174900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20231121 | 174800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20231121 | 174700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20231121 | 174600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20231121 | 174500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20231121 | 174400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20231121 | 174300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20231121 | 174200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20231121 | 174100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20231121 | 174000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20231121 | 173900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20231121 | 173800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20231121 | 173700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20231121 | 173600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20231121 | 173500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20231121 | 173400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 197744 |
| 153 | 20231121 | 173300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20231121 | 173200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20231121 | 173100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20231121 | 173000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20231121 | 172900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20231121 | 172800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20231121 | 172700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20231121 | 172600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20231121 | 172500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20231121 | 172400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20231121 | 172300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20231121 | 172200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20231121 | 172100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20231121 | 172000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20231121 | 171900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20231121 | 171800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20231121 | 171700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20231121 | 171600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20231121 | 171500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20231121 | 171400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20231121 | 171300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20231121 | 171200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20231121 | 171100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20231121 | 171000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20231121 | 170900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20231121 | 170800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20231121 | 170700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20231121 | 170600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20231121 | 170500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20231121 | 170400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 197744 |
| 183 | 20231121 | 170300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20231121 | 170200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20231121 | 170100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20231121 | 170000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20231121 | 165900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20231121 | 165800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20231121 | 165700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20231121 | 165600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20231121 | 165500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20231121 | 165400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20231121 | 165300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20231121 | 165200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20231121 | 165100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20231121 | 165000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20231121 | 164900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20231121 | 164800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20231121 | 164700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20231121 | 164600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20231121 | 164500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20231121 | 164400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20231121 | 164300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20231121 | 164200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20231121 | 164100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20231121 | 164000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20231121 | 163900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20231121 | 163800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20231121 | 163700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20231121 | 163600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20231121 | 163500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20231121 | 163400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 197744 |
| 213 | 20231121 | 163300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20231121 | 163200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20231121 | 163100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20231121 | 163000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20231121 | 162900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20231121 | 162800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20231121 | 162700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20231121 | 162600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20231121 | 162500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20231121 | 162400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20231121 | 162300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20231121 | 162200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20231121 | 162100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20231121 | 162000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20231121 | 161900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20231121 | 161800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20231121 | 161700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20231121 | 161600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20231121 | 161500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20231121 | 161400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20231121 | 161300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20231121 | 161200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20231121 | 161100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20231121 | 161000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20231121 | 160900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20231121 | 160800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20231121 | 160700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20231121 | 160600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20231121 | 160500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20231121 | 160400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 197744 |
| 243 | 20231121 | 160300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20231121 | 160200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20231121 | 160100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20231121 | 160000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20231121 | 155900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20231121 | 155800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20231121 | 155700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20231121 | 155600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20231121 | 155500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20231121 | 155400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20231121 | 155300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20231121 | 155200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20231121 | 155100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20231121 | 155000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20231121 | 154900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20231121 | 154800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20231121 | 154700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20231121 | 154600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20231121 | 154500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20231121 | 154400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20231121 | 154300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20231121 | 154200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20231121 | 154100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20231121 | 154000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20231121 | 153900 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20231121 | 153800 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20231121 | 153700 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20231121 | 153600 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20231121 | 153500 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20231121 | 153400 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 197744 |
| 273 | 20231121 | 153300 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20231121 | 153200 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20231121 | 153100 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20231121 | 153000 | 100903786140 | 2970 | 2970 | 2970 | 2970 | 197744 |
| 277 | 20231121 | 152900 | 100316486460 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20231121 | 152800 | 100316486460 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20231121 | 152700 | 100316486460 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20231121 | 152600 | 100316486460 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20231121 | 152500 | 100316486460 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20231121 | 152400 | 100316486460 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20231121 | 152300 | 100316486460 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20231121 | 152200 | 100316486460 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20231121 | 152100 | 100316486460 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20231121 | 152000 | 100316486460 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20231121 | 151900 | 100316486460 | 2945 | 2955 | 2955 | 2945 | 46706 |
| 288 | 20231121 | 151800 | 100178619745 | 2955 | 2955 | 2960 | 2950 | 29325 |
| 289 | 20231121 | 151700 | 100091959705 | 2955 | 2945 | 2960 | 2945 | 33337 |
| 290 | 20231121 | 151600 | 99993587150 | 2950 | 2955 | 2960 | 2930 | 49209 |
| 291 | 20231121 | 151500 | 99848707400 | 2950 | 2945 | 2955 | 2940 | 19831 |
| 292 | 20231121 | 151400 | 99790320605 | 2940 | 2950 | 2950 | 2930 | 51363 |
| 293 | 20231121 | 151300 | 99639249005 | 2950 | 2960 | 2965 | 2950 | 20671 |
| 294 | 20231121 | 151200 | 99578135940 | 2960 | 2965 | 2965 | 2955 | 10402 |
| 295 | 20231121 | 151100 | 99547355660 | 2965 | 2965 | 2970 | 2960 | 14265 |
| 296 | 20231121 | 151000 | 99505057660 | 2970 | 2970 | 2975 | 2960 | 28838 |
| 297 | 20231121 | 150900 | 99419405605 | 2970 | 2965 | 2970 | 2950 | 21022 |
| 298 | 20231121 | 150800 | 99357138615 | 2965 | 2955 | 2970 | 2945 | 50132 |
| 299 | 20231121 | 150700 | 99208821985 | 2950 | 2945 | 2955 | 2940 | 16088 |
| 300 | 20231121 | 150600 | 99161363055 | 2940 | 2955 | 2960 | 2935 | 31629 |
| 301 | 20231121 | 150500 | 99068059425 | 2955 | 2945 | 2955 | 2940 | 29307 |
| 302 | 20231121 | 150400 | 98981708770 | 2940 | 2950 | 2955 | 2935 | 30225 |
| 303 | 20231121 | 150300 | 98892616870 | 2950 | 2940 | 2955 | 2935 | 15705 |
| 304 | 20231121 | 150200 | 98846329715 | 2940 | 2940 | 2945 | 2935 | 9649 |
| 305 | 20231121 | 150100 | 98817957215 | 2940 | 2920 | 2970 | 2915 | 101542 |
| 306 | 20231121 | 150000 | 98518731130 | 2915 | 2925 | 2930 | 2910 | 22186 |
| 307 | 20231121 | 145900 | 98453931540 | 2925 | 2925 | 2925 | 2920 | 14598 |
| 308 | 20231121 | 145800 | 98411232480 | 2925 | 2925 | 2930 | 2925 | 5685 |
| 309 | 20231121 | 145700 | 98394597970 | 2920 | 2925 | 2930 | 2920 | 4682 |
| 310 | 20231121 | 145600 | 98380903115 | 2920 | 2925 | 2930 | 2920 | 4509 |
| 311 | 20231121 | 145500 | 98367715795 | 2925 | 2920 | 2935 | 2920 | 10397 |
| 312 | 20231121 | 145400 | 98337319805 | 2920 | 2915 | 2925 | 2905 | 30346 |
| 313 | 20231121 | 145300 | 98248945070 | 2915 | 2940 | 2940 | 2915 | 32027 |
| 314 | 20231121 | 145200 | 98155204525 | 2940 | 2945 | 2945 | 2935 | 7742 |
| 315 | 20231121 | 145100 | 98132428870 | 2945 | 2945 | 2950 | 2940 | 17372 |
| 316 | 20231121 | 145000 | 98081308090 | 2945 | 2935 | 2950 | 2930 | 22933 |
| 317 | 20231121 | 144900 | 98013908740 | 2935 | 2930 | 2935 | 2925 | 11442 |
| 318 | 20231121 | 144800 | 97980424475 | 2935 | 2940 | 2940 | 2935 | 3667 |
| 319 | 20231121 | 144700 | 97969659820 | 2940 | 2930 | 2950 | 2930 | 21950 |
| 320 | 20231121 | 144600 | 97905127790 | 2930 | 2935 | 2935 | 2925 | 18283 |
| 321 | 20231121 | 144500 | 97851548610 | 2940 | 2935 | 2940 | 2930 | 6533 |
| 322 | 20231121 | 144400 | 97832380150 | 2935 | 2940 | 2940 | 2930 | 13017 |
| 323 | 20231121 | 144300 | 97794166740 | 2940 | 2940 | 2945 | 2935 | 7730 |
| 324 | 20231121 | 144200 | 97771434915 | 2945 | 2930 | 2945 | 2930 | 20149 |
| 325 | 20231121 | 144100 | 97712241965 | 2930 | 2925 | 2930 | 2920 | 4656 |
| 326 | 20231121 | 144000 | 97698616140 | 2920 | 2915 | 2935 | 2910 | 13787 |
| 327 | 20231121 | 143900 | 97658314425 | 2915 | 2925 | 2930 | 2905 | 33136 |
| 328 | 20231121 | 143800 | 97561682480 | 2930 | 2935 | 2940 | 2930 | 6624 |
| 329 | 20231121 | 143700 | 97542249480 | 2935 | 2940 | 2945 | 2930 | 8895 |
| 330 | 20231121 | 143600 | 97516115285 | 2935 | 2935 | 2940 | 2930 | 15623 |
| 331 | 20231121 | 143500 | 97470256635 | 2935 | 2930 | 2940 | 2925 | 13914 |
| 332 | 20231121 | 143400 | 97429452255 | 2940 | 2925 | 2940 | 2925 | 9213 |
| 333 | 20231121 | 143300 | 97402428785 | 2925 | 2925 | 2930 | 2920 | 12623 |
| 334 | 20231121 | 143200 | 97365519960 | 2930 | 2915 | 2935 | 2910 | 25304 |
| 335 | 20231121 | 143100 | 97291598880 | 2915 | 2930 | 2930 | 2910 | 24293 |
| 336 | 20231121 | 143000 | 97220784140 | 2935 | 2940 | 2945 | 2920 | 40894 |
| 337 | 20231121 | 142900 | 97100761360 | 2945 | 2935 | 2945 | 2930 | 25998 |
| 338 | 20231121 | 142800 | 97024427550 | 2925 | 2920 | 2935 | 2920 | 33905 |
| 339 | 20231121 | 142700 | 96925272285 | 2920 | 2970 | 2975 | 2905 | 202528 |
| 340 | 20231121 | 142600 | 96331516375 | 2975 | 2960 | 2980 | 2955 | 67864 |
| 341 | 20231121 | 142500 | 96130434705 | 2970 | 2970 | 2970 | 2970 | 0 |
| 342 | 20231121 | 142400 | 96130434705 | 2970 | 2970 | 2970 | 2970 | 0 |
| 343 | 20231121 | 142300 | 96130434705 | 2970 | 2990 | 3000 | 2970 | 113265 |
| 344 | 20231121 | 142200 | 95793235440 | 2995 | 3005 | 3010 | 2990 | 66891 |
| 345 | 20231121 | 142100 | 95592994535 | 3005 | 3020 | 3020 | 3000 | 14070 |
| 346 | 20231121 | 142000 | 95550718165 | 3015 | 3015 | 3040 | 3010 | 68039 |
| 347 | 20231121 | 141900 | 95344762580 | 3015 | 3010 | 3015 | 3000 | 5387 |
| 348 | 20231121 | 141800 | 95328582050 | 3000 | 3015 | 3020 | 3000 | 13253 |
| 349 | 20231121 | 141700 | 95288720520 | 3015 | 3000 | 3015 | 2995 | 30738 |
| 350 | 20231121 | 141600 | 95196496395 | 3000 | 3015 | 3015 | 2995 | 32241 |
| 351 | 20231121 | 141500 | 95099619480 | 3010 | 3025 | 3030 | 3010 | 22939 |
| 352 | 20231121 | 141400 | 95030340690 | 3020 | 3020 | 3025 | 3010 | 14172 |
| 353 | 20231121 | 141300 | 94987577075 | 3020 | 3020 | 3030 | 3015 | 32547 |
| 354 | 20231121 | 141200 | 94889248410 | 3015 | 3010 | 3020 | 3005 | 34376 |
| 355 | 20231121 | 141100 | 94785658445 | 3010 | 2995 | 3010 | 2990 | 53257 |
| 356 | 20231121 | 141000 | 94625958855 | 2995 | 3020 | 3020 | 2995 | 90913 |
| 357 | 20231121 | 140900 | 94352552640 | 3020 | 3015 | 3025 | 3015 | 19213 |
| 358 | 20231121 | 140800 | 94294517855 | 3025 | 3020 | 3025 | 3015 | 36373 |
| 359 | 20231121 | 140700 | 94184775900 | 3015 | 3015 | 3035 | 3015 | 48752 |
| 360 | 20231121 | 140600 | 94037344990 | 3015 | 3045 | 3055 | 3015 | 93807 |
| 361 | 20231121 | 140500 | 93752961150 | 3040 | 3040 | 3055 | 3035 | 32407 |
| 362 | 20231121 | 140400 | 93654192375 | 3040 | 3050 | 3055 | 3035 | 48148 |
| 363 | 20231121 | 140300 | 93507778925 | 3050 | 3065 | 3065 | 3025 | 128506 |
| 364 | 20231121 | 140200 | 93116631285 | 3065 | 3060 | 3075 | 3055 | 61150 |
| 365 | 20231121 | 140100 | 92929153190 | 3060 | 3085 | 3090 | 3060 | 81890 |
| 366 | 20231121 | 140000 | 92677239005 | 3090 | 3075 | 3090 | 3065 | 144139 |
| 367 | 20231121 | 135900 | 92233303475 | 3070 | 3065 | 3115 | 3055 | 381695 |
| 368 | 20231121 | 135800 | 91054153745 | 3065 | 3060 | 3075 | 3055 | 212913 |
| 369 | 20231121 | 135700 | 90401784560 | 3060 | 3020 | 3065 | 3020 | 259209 |
| 370 | 20231121 | 135600 | 89612232845 | 3015 | 3015 | 3020 | 3010 | 10431 |
| 371 | 20231121 | 135500 | 89580785485 | 3015 | 3010 | 3015 | 3005 | 3561 |
| 372 | 20231121 | 135400 | 89570060565 | 3005 | 3010 | 3015 | 3005 | 7101 |
| 373 | 20231121 | 135300 | 89548681425 | 3015 | 3005 | 3025 | 3000 | 74643 |
| 374 | 20231121 | 135200 | 89323422300 | 3005 | 3000 | 3005 | 3000 | 2775 |
| 375 | 20231121 | 135100 | 89315096315 | 3000 | 3000 | 3000 | 2995 | 2471 |
| 376 | 20231121 | 135000 | 89307683370 | 3000 | 2990 | 3000 | 2990 | 4582 |
| 377 | 20231121 | 134900 | 89293967385 | 2995 | 2995 | 3000 | 2990 | 6569 |
| 378 | 20231121 | 134800 | 89274298500 | 2995 | 3000 | 3005 | 2995 | 7700 |
| 379 | 20231121 | 134700 | 89251215900 | 3000 | 3000 | 3010 | 2995 | 5075 |
| 380 | 20231121 | 134600 | 89235975265 | 3000 | 2990 | 3000 | 2985 | 3993 |
| 381 | 20231121 | 134500 | 89224023765 | 2985 | 2990 | 2990 | 2980 | 12721 |
| 382 | 20231121 | 134400 | 89186065430 | 2990 | 3000 | 3000 | 2990 | 8275 |
| 383 | 20231121 | 134300 | 89161292125 | 3000 | 2995 | 3000 | 2990 | 14222 |
| 384 | 20231121 | 134200 | 89118713870 | 3000 | 3015 | 3015 | 2995 | 21722 |
| 385 | 20231121 | 134100 | 89053459430 | 3015 | 3025 | 3025 | 3015 | 21455 |
| 386 | 20231121 | 134000 | 88988720820 | 3020 | 3005 | 3020 | 3005 | 35215 |
| 387 | 20231121 | 133900 | 88882574615 | 3005 | 3015 | 3020 | 3000 | 42902 |
| 388 | 20231121 | 133800 | 88753370020 | 3020 | 2995 | 3020 | 2995 | 68714 |
| 389 | 20231121 | 133700 | 88546523475 | 3000 | 2990 | 3000 | 2985 | 18676 |
| 390 | 20231121 | 133600 | 88490603995 | 2990 | 2990 | 2990 | 2975 | 2639 |
| 391 | 20231121 | 133500 | 88482742680 | 2990 | 2980 | 2990 | 2975 | 16263 |
| 392 | 20231121 | 133400 | 88434307340 | 2980 | 2985 | 2990 | 2980 | 7682 |
| 393 | 20231121 | 133300 | 88411376350 | 2985 | 2980 | 2985 | 2980 | 4583 |
| 394 | 20231121 | 133200 | 88397703860 | 2985 | 2985 | 2990 | 2980 | 2375 |
| 395 | 20231121 | 133100 | 88390622680 | 2985 | 2990 | 2990 | 2980 | 2077 |
| 396 | 20231121 | 133000 | 88384424030 | 2990 | 2990 | 2990 | 2980 | 16636 |
| 397 | 20231121 | 132900 | 88334803175 | 2985 | 2985 | 2995 | 2985 | 3735 |
| 398 | 20231121 | 132800 | 88323650155 | 2990 | 2990 | 2995 | 2985 | 3730 |
| 399 | 20231121 | 132700 | 88312500550 | 2990 | 2995 | 2995 | 2985 | 4293 |
| 400 | 20231121 | 132600 | 88299663625 | 2995 | 2990 | 2995 | 2990 | 8342 |
| 401 | 20231121 | 132500 | 88274713795 | 2990 | 2985 | 2990 | 2980 | 11125 |
| 402 | 20231121 | 132400 | 88241535135 | 2980 | 2980 | 2990 | 2975 | 15751 |
| 403 | 20231121 | 132300 | 88194606680 | 2980 | 2990 | 2990 | 2975 | 22512 |
| 404 | 20231121 | 132200 | 88127501525 | 3000 | 2995 | 3000 | 2990 | 12201 |
| 405 | 20231121 | 132100 | 88090983720 | 2995 | 2995 | 3000 | 2990 | 9427 |
| 406 | 20231121 | 132000 | 88062780250 | 2995 | 2995 | 2995 | 2990 | 4125 |
| 407 | 20231121 | 131900 | 88050430740 | 2995 | 2990 | 2995 | 2985 | 13356 |
| 408 | 20231121 | 131800 | 88010513350 | 2990 | 2990 | 2990 | 2985 | 3852 |
| 409 | 20231121 | 131700 | 87999014275 | 2990 | 2990 | 2990 | 2980 | 4380 |
| 410 | 20231121 | 131600 | 87985937710 | 2990 | 2980 | 2995 | 2980 | 6998 |
| 411 | 20231121 | 131500 | 87965034765 | 2980 | 2985 | 2990 | 2980 | 41160 |
| 412 | 20231121 | 131400 | 87842296745 | 2985 | 2990 | 2995 | 2985 | 15080 |
| 413 | 20231121 | 131300 | 87797236230 | 2990 | 2995 | 2995 | 2990 | 11071 |
| 414 | 20231121 | 131200 | 87764114530 | 2995 | 3000 | 3005 | 2995 | 14694 |
| 415 | 20231121 | 131100 | 87720082865 | 3000 | 3005 | 3005 | 2995 | 15157 |
| 416 | 20231121 | 131000 | 87674625195 | 3005 | 3000 | 3005 | 2995 | 10150 |
| 417 | 20231121 | 130900 | 87644191325 | 2995 | 3025 | 3025 | 2995 | 65557 |
| 418 | 20231121 | 130800 | 87446789280 | 3020 | 3015 | 3025 | 3010 | 64661 |
| 419 | 20231121 | 130700 | 87251610250 | 3010 | 3000 | 3015 | 3000 | 26032 |
| 420 | 20231121 | 130600 | 87173354375 | 3005 | 3000 | 3010 | 2995 | 58281 |
| 421 | 20231121 | 130500 | 86998380885 | 2995 | 2980 | 3000 | 2980 | 12397 |
| 422 | 20231121 | 130400 | 86961240655 | 2985 | 2990 | 2995 | 2980 | 41516 |
| 423 | 20231121 | 130300 | 86837325885 | 2990 | 2995 | 3000 | 2990 | 47161 |
| 424 | 20231121 | 130200 | 86696214810 | 3000 | 2995 | 3000 | 2990 | 13569 |
| 425 | 20231121 | 130100 | 86655579225 | 2995 | 2990 | 2995 | 2990 | 5827 |
| 426 | 20231121 | 130000 | 86638127855 | 2995 | 2995 | 3000 | 2990 | 6470 |
| 427 | 20231121 | 125900 | 86618764870 | 2995 | 2995 | 3000 | 2990 | 32015 |
| 428 | 20231121 | 125800 | 86522901000 | 3000 | 2995 | 3005 | 2990 | 31686 |
| 429 | 20231121 | 125700 | 86427879235 | 2995 | 2985 | 2995 | 2985 | 11160 |
| 430 | 20231121 | 125600 | 86394489220 | 2990 | 2985 | 2995 | 2985 | 9492 |
| 431 | 20231121 | 125500 | 86366137665 | 2985 | 2995 | 2995 | 2985 | 13100 |
| 432 | 20231121 | 125400 | 86326951025 | 2990 | 2995 | 2995 | 2990 | 4255 |
| 433 | 20231121 | 125300 | 86314207730 | 2995 | 2995 | 2995 | 2990 | 11987 |
| 434 | 20231121 | 125200 | 86278344890 | 2995 | 2990 | 2995 | 2985 | 28529 |
| 435 | 20231121 | 125100 | 86193010930 | 2990 | 2985 | 2990 | 2980 | 13341 |
| 436 | 20231121 | 125000 | 86153217315 | 2985 | 2975 | 2990 | 2975 | 17781 |
| 437 | 20231121 | 124900 | 86100265990 | 2975 | 2990 | 2990 | 2975 | 28657 |
| 438 | 20231121 | 124800 | 86014795745 | 2990 | 2985 | 2995 | 2980 | 28071 |
| 439 | 20231121 | 124700 | 85930887945 | 2985 | 2980 | 2995 | 2975 | 62955 |
| 440 | 20231121 | 124600 | 85742976715 | 2980 | 2990 | 2995 | 2975 | 72496 |
| 441 | 20231121 | 124500 | 85526983460 | 2985 | 3010 | 3010 | 2980 | 126054 |
| 442 | 20231121 | 124400 | 85150069020 | 3010 | 3010 | 3010 | 3000 | 15277 |
| 443 | 20231121 | 124300 | 85104129280 | 3010 | 3015 | 3020 | 2995 | 113511 |
| 444 | 20231121 | 124200 | 84763166670 | 3015 | 3020 | 3020 | 3010 | 45067 |
| 445 | 20231121 | 124100 | 84627373285 | 3015 | 3030 | 3030 | 3015 | 29808 |
| 446 | 20231121 | 124000 | 84537335125 | 3030 | 3025 | 3040 | 3025 | 33667 |
| 447 | 20231121 | 123900 | 84435247900 | 3025 | 3025 | 3030 | 3015 | 27736 |
| 448 | 20231121 | 123800 | 84351448275 | 3025 | 3015 | 3030 | 3015 | 18412 |
| 449 | 20231121 | 123700 | 84295790120 | 3015 | 3040 | 3040 | 3010 | 103267 |
| 450 | 20231121 | 123600 | 83983694135 | 3040 | 3040 | 3045 | 3035 | 21931 |
| 451 | 20231121 | 123500 | 83917058550 | 3045 | 3035 | 3045 | 3030 | 6996 |
| 452 | 20231121 | 123400 | 83895793110 | 3030 | 3040 | 3045 | 3030 | 43651 |
| 453 | 20231121 | 123300 | 83763133595 | 3040 | 3025 | 3050 | 3025 | 40490 |
| 454 | 20231121 | 123200 | 83640225585 | 3025 | 3035 | 3040 | 3025 | 48378 |
| 455 | 20231121 | 123100 | 83493665230 | 3030 | 3040 | 3055 | 3030 | 40118 |
| 456 | 20231121 | 123000 | 83371757685 | 3040 | 3055 | 3055 | 3030 | 82411 |
| 457 | 20231121 | 122900 | 83121079565 | 3050 | 3055 | 3060 | 3050 | 34937 |
| 458 | 20231121 | 122800 | 83014374980 | 3055 | 3070 | 3075 | 3050 | 108692 |
| 459 | 20231121 | 122700 | 82682368380 | 3075 | 3075 | 3085 | 3070 | 22862 |
| 460 | 20231121 | 122600 | 82612052750 | 3075 | 3070 | 3075 | 3065 | 12962 |
| 461 | 20231121 | 122500 | 82572230485 | 3070 | 3065 | 3080 | 3060 | 15656 |
| 462 | 20231121 | 122400 | 82524179085 | 3065 | 3065 | 3065 | 3060 | 21311 |
| 463 | 20231121 | 122300 | 82458956970 | 3065 | 3070 | 3080 | 3060 | 61192 |
| 464 | 20231121 | 122200 | 82271328460 | 3070 | 3080 | 3085 | 3070 | 20383 |
| 465 | 20231121 | 122100 | 82208594420 | 3080 | 3080 | 3090 | 3065 | 80851 |
| 466 | 20231121 | 122000 | 81960163390 | 3080 | 3090 | 3090 | 3080 | 29122 |
| 467 | 20231121 | 121900 | 81870349440 | 3090 | 3085 | 3095 | 3085 | 24121 |
| 468 | 20231121 | 121800 | 81795880290 | 3090 | 3105 | 3105 | 3090 | 24506 |
| 469 | 20231121 | 121700 | 81720124420 | 3090 | 3125 | 3130 | 3090 | 44775 |
| 470 | 20231121 | 121600 | 81581134920 | 3130 | 3115 | 3135 | 3115 | 56395 |
| 471 | 20231121 | 121500 | 81404849505 | 3115 | 3115 | 3120 | 3110 | 13931 |
| 472 | 20231121 | 121400 | 81361453690 | 3115 | 3110 | 3120 | 3105 | 14421 |
| 473 | 20231121 | 121300 | 81316554835 | 3110 | 3100 | 3110 | 3100 | 3146 |
| 474 | 20231121 | 121200 | 81306782005 | 3105 | 3100 | 3110 | 3095 | 6370 |
| 475 | 20231121 | 121100 | 81287014505 | 3105 | 3100 | 3105 | 3095 | 13072 |
| 476 | 20231121 | 121000 | 81246520500 | 3100 | 3105 | 3115 | 3100 | 9137 |
| 477 | 20231121 | 120900 | 81218129975 | 3110 | 3110 | 3110 | 3100 | 9918 |
| 478 | 20231121 | 120800 | 81187342880 | 3110 | 3100 | 3110 | 3100 | 8353 |
| 479 | 20231121 | 120700 | 81161441995 | 3100 | 3110 | 3110 | 3100 | 14058 |
| 480 | 20231121 | 120600 | 81117816075 | 3110 | 3095 | 3110 | 3095 | 16351 |
| 481 | 20231121 | 120500 | 81067082590 | 3100 | 3100 | 3100 | 3095 | 21489 |
| 482 | 20231121 | 120400 | 81000554730 | 3100 | 3110 | 3110 | 3095 | 9647 |
| 483 | 20231121 | 120300 | 80970640595 | 3110 | 3100 | 3115 | 3095 | 10189 |
| 484 | 20231121 | 120200 | 80939020735 | 3100 | 3100 | 3110 | 3095 | 12135 |
| 485 | 20231121 | 120100 | 80901420775 | 3095 | 3110 | 3115 | 3095 | 34342 |
| 486 | 20231121 | 120000 | 80794902850 | 3110 | 3120 | 3120 | 3105 | 10366 |
| 487 | 20231121 | 115900 | 80762642510 | 3115 | 3110 | 3120 | 3100 | 15974 |
| 488 | 20231121 | 115800 | 80713022280 | 3100 | 3125 | 3130 | 3100 | 33113 |
| 489 | 20231121 | 115700 | 80609960055 | 3130 | 3135 | 3135 | 3120 | 65048 |
| 490 | 20231121 | 115600 | 80406619360 | 3135 | 3120 | 3135 | 3115 | 26303 |
| 491 | 20231121 | 115500 | 80324373380 | 3120 | 3115 | 3125 | 3115 | 15951 |
| 492 | 20231121 | 115400 | 80274604075 | 3115 | 3125 | 3130 | 3110 | 60699 |
| 493 | 20231121 | 115300 | 80085203345 | 3125 | 3100 | 3130 | 3100 | 104485 |
| 494 | 20231121 | 115200 | 79759395080 | 3105 | 3105 | 3110 | 3100 | 20844 |
| 495 | 20231121 | 115100 | 79694668565 | 3105 | 3095 | 3105 | 3090 | 22100 |
| 496 | 20231121 | 115000 | 79626180420 | 3095 | 3090 | 3095 | 3080 | 29111 |
| 497 | 20231121 | 114900 | 79536338865 | 3095 | 3100 | 3105 | 3090 | 15453 |
| 498 | 20231121 | 114800 | 79488511945 | 3095 | 3095 | 3115 | 3090 | 25458 |
| 499 | 20231121 | 114700 | 79409577465 | 3095 | 3085 | 3095 | 3080 | 43056 |
| 500 | 20231121 | 114600 | 79276798050 | 3090 | 3095 | 3105 | 3085 | 56939 |
| 501 | 20231121 | 114500 | 79100801375 | 3100 | 3110 | 3115 | 3095 | 41125 |
| 502 | 20231121 | 114400 | 78973201460 | 3105 | 3120 | 3125 | 3105 | 26859 |
| 503 | 20231121 | 114300 | 78889526870 | 3120 | 3115 | 3130 | 3110 | 36553 |
| 504 | 20231121 | 114200 | 78775348790 | 3110 | 3095 | 3115 | 3095 | 15810 |
| 505 | 20231121 | 114100 | 78726259320 | 3100 | 3100 | 3110 | 3095 | 21820 |
| 506 | 20231121 | 114000 | 78658590320 | 3100 | 3110 | 3110 | 3090 | 32803 |
| 507 | 20231121 | 113900 | 78556913130 | 3110 | 3120 | 3120 | 3100 | 32065 |
| 508 | 20231121 | 113800 | 78457233550 | 3115 | 3095 | 3120 | 3095 | 39458 |
| 509 | 20231121 | 113700 | 78334531005 | 3095 | 3115 | 3120 | 3090 | 68008 |
| 510 | 20231121 | 113600 | 78123585565 | 3120 | 3110 | 3120 | 3105 | 37488 |
| 511 | 20231121 | 113500 | 78006907975 | 3110 | 3105 | 3115 | 3100 | 51299 |
| 512 | 20231121 | 113400 | 77847482700 | 3105 | 3110 | 3115 | 3095 | 137142 |
| 513 | 20231121 | 113300 | 77422058670 | 3115 | 3135 | 3135 | 3100 | 231189 |
| 514 | 20231121 | 113200 | 76702349125 | 3130 | 3135 | 3145 | 3130 | 71946 |
| 515 | 20231121 | 113100 | 76476789360 | 3140 | 3155 | 3160 | 3135 | 49280 |
| 516 | 20231121 | 113000 | 76321804250 | 3155 | 3145 | 3160 | 3135 | 66502 |
| 517 | 20231121 | 112900 | 76112715405 | 3145 | 3140 | 3155 | 3140 | 42292 |
| 518 | 20231121 | 112800 | 75979767515 | 3140 | 3155 | 3165 | 3140 | 49498 |
| 519 | 20231121 | 112700 | 75823979255 | 3165 | 3155 | 3170 | 3150 | 47109 |
| 520 | 20231121 | 112600 | 75675383745 | 3160 | 3165 | 3165 | 3150 | 28949 |
| 521 | 20231121 | 112500 | 75583951680 | 3160 | 3160 | 3170 | 3155 | 41933 |
| 522 | 20231121 | 112400 | 75451262485 | 3160 | 3155 | 3160 | 3150 | 26216 |
| 523 | 20231121 | 112300 | 75368614740 | 3155 | 3160 | 3170 | 3150 | 42921 |
| 524 | 20231121 | 112200 | 75233069420 | 3160 | 3170 | 3175 | 3160 | 36486 |
| 525 | 20231121 | 112100 | 75117596580 | 3165 | 3170 | 3175 | 3155 | 35940 |
| 526 | 20231121 | 112000 | 75003883975 | 3175 | 3140 | 3180 | 3140 | 79562 |
| 527 | 20231121 | 111900 | 74752279230 | 3140 | 3155 | 3160 | 3140 | 88662 |
| 528 | 20231121 | 111800 | 74473175645 | 3160 | 3175 | 3175 | 3145 | 95635 |
| 529 | 20231121 | 111700 | 74171300410 | 3175 | 3165 | 3180 | 3165 | 68126 |
| 530 | 20231121 | 111600 | 73955080870 | 3170 | 3170 | 3170 | 3155 | 77915 |
| 531 | 20231121 | 111500 | 73708839725 | 3160 | 3160 | 3170 | 3155 | 113533 |
| 532 | 20231121 | 111400 | 73350137250 | 3160 | 3170 | 3170 | 3145 | 222073 |
| 533 | 20231121 | 111300 | 72648879365 | 3170 | 3180 | 3190 | 3160 | 208387 |
| 534 | 20231121 | 111200 | 71987608250 | 3185 | 3245 | 3245 | 3170 | 275685 |
| 535 | 20231121 | 111100 | 71105953740 | 3235 | 3255 | 3255 | 3235 | 116715 |
| 536 | 20231121 | 111000 | 70727156855 | 3255 | 3215 | 3255 | 3205 | 93819 |
| 537 | 20231121 | 110900 | 70424239465 | 3210 | 3225 | 3225 | 3205 | 108673 |
| 538 | 20231121 | 110800 | 70075025935 | 3220 | 3235 | 3240 | 3205 | 131120 |
| 539 | 20231121 | 110700 | 69652821850 | 3230 | 3230 | 3240 | 3220 | 124836 |
| 540 | 20231121 | 110600 | 69249699445 | 3230 | 3245 | 3270 | 3210 | 242450 |
| 541 | 20231121 | 110500 | 68464997515 | 3250 | 3245 | 3255 | 3235 | 88563 |
| 542 | 20231121 | 110400 | 68177656855 | 3250 | 3245 | 3250 | 3240 | 60661 |
| 543 | 20231121 | 110300 | 67980892210 | 3245 | 3255 | 3260 | 3245 | 54202 |
| 544 | 20231121 | 110200 | 67804563855 | 3255 | 3265 | 3265 | 3235 | 125837 |
| 545 | 20231121 | 110100 | 67395648065 | 3265 | 3240 | 3270 | 3235 | 169605 |
| 546 | 20231121 | 110000 | 66843610380 | 3240 | 3275 | 3275 | 3240 | 212950 |
| 547 | 20231121 | 105900 | 66150941805 | 3275 | 3280 | 3285 | 3265 | 107817 |
| 548 | 20231121 | 105800 | 65798148240 | 3280 | 3315 | 3320 | 3280 | 314223 |
| 549 | 20231121 | 105700 | 64762603150 | 3310 | 3295 | 3320 | 3295 | 207874 |
| 550 | 20231121 | 105600 | 64076726235 | 3295 | 3295 | 3295 | 3295 | 0 |
| 551 | 20231121 | 105500 | 64076726235 | 3295 | 3265 | 3295 | 3265 | 277882 |
| 552 | 20231121 | 105400 | 63163810895 | 3270 | 3260 | 3275 | 3255 | 102480 |
| 553 | 20231121 | 105300 | 62829066075 | 3265 | 3285 | 3290 | 3260 | 273558 |
| 554 | 20231121 | 105200 | 61932049340 | 3285 | 3255 | 3290 | 3245 | 374194 |
| 555 | 20231121 | 105100 | 60708630595 | 3255 | 3265 | 3270 | 3250 | 240131 |
| 556 | 20231121 | 105000 | 59925978330 | 3265 | 3270 | 3280 | 3260 | 359992 |
| 557 | 20231121 | 104900 | 58748914980 | 3270 | 3260 | 3285 | 3250 | 633733 |
| 558 | 20231121 | 104800 | 56680203850 | 3260 | 3135 | 3260 | 3125 | 1242191 |
| 559 | 20231121 | 104700 | 52680689270 | 3140 | 3165 | 3170 | 3135 | 327802 |
| 560 | 20231121 | 104600 | 51646380645 | 3165 | 3140 | 3180 | 3135 | 544869 |
| 561 | 20231121 | 104500 | 49924467790 | 3145 | 3145 | 3150 | 3110 | 425330 |
| 562 | 20231121 | 104400 | 48591185245 | 3140 | 3065 | 3150 | 3060 | 877615 |
| 563 | 20231121 | 104300 | 45854849240 | 3065 | 2995 | 3070 | 2985 | 343626 |
| 564 | 20231121 | 104200 | 44807156575 | 2990 | 2970 | 2995 | 2970 | 29357 |
| 565 | 20231121 | 104100 | 44719700900 | 2970 | 3000 | 3000 | 2970 | 41382 |
| 566 | 20231121 | 104000 | 44596336230 | 3000 | 3005 | 3015 | 2995 | 87356 |
| 567 | 20231121 | 103900 | 44333981460 | 3005 | 2985 | 3005 | 2970 | 59021 |
| 568 | 20231121 | 103800 | 44157665665 | 2985 | 2990 | 2990 | 2980 | 36353 |
| 569 | 20231121 | 103700 | 44049187645 | 2990 | 2975 | 2990 | 2970 | 61136 |
| 570 | 20231121 | 103600 | 43866775385 | 2970 | 2990 | 2990 | 2960 | 120492 |
| 571 | 20231121 | 103500 | 43508750780 | 2990 | 2985 | 3000 | 2980 | 55217 |
| 572 | 20231121 | 103400 | 43343649830 | 2985 | 2980 | 2995 | 2975 | 79967 |
| 573 | 20231121 | 103300 | 43104944690 | 2975 | 3005 | 3020 | 2975 | 184959 |
| 574 | 20231121 | 103200 | 42552142420 | 3005 | 3005 | 3030 | 3005 | 50710 |
| 575 | 20231121 | 103100 | 42399421155 | 3005 | 3040 | 3040 | 3005 | 78757 |
| 576 | 20231121 | 103000 | 42161891285 | 3025 | 3060 | 3065 | 3015 | 130564 |
| 577 | 20231121 | 102900 | 41764651480 | 3065 | 3040 | 3085 | 3040 | 307660 |
| 578 | 20231121 | 102800 | 40821255295 | 3040 | 3010 | 3050 | 3010 | 132126 |
| 579 | 20231121 | 102700 | 40420047195 | 3010 | 3010 | 3030 | 3005 | 57837 |
| 580 | 20231121 | 102600 | 40245573490 | 3010 | 3010 | 3015 | 2995 | 68936 |
| 581 | 20231121 | 102500 | 40038390820 | 3015 | 3005 | 3015 | 2995 | 64960 |
| 582 | 20231121 | 102400 | 39843036790 | 3005 | 3025 | 3045 | 2990 | 199537 |
| 583 | 20231121 | 102300 | 39242829100 | 3030 | 3020 | 3030 | 3010 | 88839 |
| 584 | 20231121 | 102200 | 38974605920 | 3025 | 3040 | 3040 | 3005 | 291859 |
| 585 | 20231121 | 102100 | 38093102150 | 3040 | 3055 | 3060 | 3030 | 155820 |
| 586 | 20231121 | 102000 | 37619076370 | 3060 | 3085 | 3090 | 3050 | 186459 |
| 587 | 20231121 | 101900 | 37047516885 | 3090 | 3045 | 3100 | 3040 | 403809 |
| 588 | 20231121 | 101800 | 35805009110 | 3040 | 3020 | 3060 | 3020 | 272440 |
| 589 | 20231121 | 101700 | 34974435970 | 3030 | 3035 | 3040 | 3015 | 157861 |
| 590 | 20231121 | 101600 | 34496699845 | 3035 | 3045 | 3065 | 3025 | 241462 |
| 591 | 20231121 | 101500 | 33762688615 | 3050 | 3070 | 3090 | 3040 | 502471 |
| 592 | 20231121 | 101400 | 32225039250 | 3070 | 2955 | 3070 | 2955 | 918361 |
| 593 | 20231121 | 101300 | 29441437110 | 2955 | 2925 | 2960 | 2925 | 79003 |
| 594 | 20231121 | 101200 | 29208490125 | 2925 | 2965 | 2970 | 2920 | 159144 |
| 595 | 20231121 | 101100 | 28740218560 | 2970 | 2960 | 2995 | 2940 | 246540 |
| 596 | 20231121 | 101000 | 28009344585 | 2960 | 2960 | 2965 | 2945 | 121935 |
| 597 | 20231121 | 100900 | 27649102885 | 2955 | 2965 | 2985 | 2950 | 155832 |
| 598 | 20231121 | 100800 | 27187116930 | 2965 | 2980 | 2985 | 2950 | 160047 |
| 599 | 20231121 | 100700 | 26712415900 | 2980 | 2970 | 3020 | 2960 | 258864 |
| 600 | 20231121 | 100600 | 25938164035 | 2965 | 2980 | 3005 | 2955 | 269718 |
| 601 | 20231121 | 100500 | 25135180490 | 2985 | 2980 | 3020 | 2970 | 314683 |
| 602 | 20231121 | 100400 | 24193090065 | 2975 | 3000 | 3010 | 2975 | 392725 |
| 603 | 20231121 | 100300 | 23017926390 | 2995 | 3000 | 3020 | 2980 | 873545 |
| 604 | 20231121 | 100200 | 20397861470 | 2960 | 2960 | 2960 | 2960 | 0 |
| 605 | 20231121 | 100100 | 20397861470 | 2960 | 2960 | 2960 | 2960 | 0 |
| 606 | 20231121 | 100000 | 20397861470 | 2960 | 2900 | 2960 | 2895 | 1003337 |
| 607 | 20231121 | 095900 | 17447716835 | 2900 | 2820 | 2910 | 2815 | 493874 |
| 608 | 20231121 | 095800 | 16024029755 | 2815 | 2805 | 2820 | 2800 | 6617 |
| 609 | 20231121 | 095700 | 16005451930 | 2795 | 2795 | 2805 | 2790 | 4420 |
| 610 | 20231121 | 095600 | 15993096140 | 2795 | 2785 | 2800 | 2785 | 2264 |
| 611 | 20231121 | 095500 | 15986777090 | 2790 | 2790 | 2790 | 2770 | 27498 |
| 612 | 20231121 | 095400 | 15910278195 | 2790 | 2795 | 2800 | 2790 | 10448 |
| 613 | 20231121 | 095300 | 15881119815 | 2795 | 2800 | 2810 | 2795 | 9205 |
| 614 | 20231121 | 095200 | 15855338510 | 2805 | 2805 | 2815 | 2800 | 16209 |
| 615 | 20231121 | 095100 | 15809849520 | 2805 | 2825 | 2825 | 2805 | 16910 |
| 616 | 20231121 | 095000 | 15762245455 | 2825 | 2810 | 2825 | 2800 | 34889 |
| 617 | 20231121 | 094900 | 15664158560 | 2810 | 2795 | 2810 | 2790 | 8560 |
| 618 | 20231121 | 094800 | 15640199355 | 2800 | 2795 | 2815 | 2795 | 48217 |
| 619 | 20231121 | 094700 | 15505058040 | 2800 | 2790 | 2810 | 2785 | 40247 |
| 620 | 20231121 | 094600 | 15392351415 | 2785 | 2785 | 2795 | 2785 | 15537 |
| 621 | 20231121 | 094500 | 15349010865 | 2790 | 2780 | 2790 | 2770 | 16296 |
| 622 | 20231121 | 094400 | 15303699780 | 2780 | 2765 | 2780 | 2750 | 54796 |
| 623 | 20231121 | 094300 | 15152523425 | 2770 | 2775 | 2785 | 2765 | 32420 |
| 624 | 20231121 | 094200 | 15062640175 | 2775 | 2780 | 2785 | 2775 | 12003 |
| 625 | 20231121 | 094100 | 15029284090 | 2780 | 2785 | 2785 | 2780 | 6403 |
| 626 | 20231121 | 094000 | 15011477105 | 2780 | 2800 | 2800 | 2780 | 19899 |
| 627 | 20231121 | 093900 | 14955909325 | 2800 | 2785 | 2800 | 2775 | 18659 |
| 628 | 20231121 | 093800 | 14903870840 | 2780 | 2780 | 2790 | 2775 | 7596 |
| 629 | 20231121 | 093700 | 14882725680 | 2780 | 2780 | 2785 | 2765 | 33115 |
| 630 | 20231121 | 093600 | 14790900920 | 2780 | 2785 | 2790 | 2775 | 39996 |
| 631 | 20231121 | 093500 | 14679765005 | 2790 | 2775 | 2790 | 2775 | 10409 |
| 632 | 20231121 | 093400 | 14650800075 | 2775 | 2795 | 2800 | 2775 | 28344 |
| 633 | 20231121 | 093300 | 14571879060 | 2800 | 2780 | 2800 | 2770 | 43538 |
| 634 | 20231121 | 093200 | 14450563075 | 2775 | 2785 | 2790 | 2770 | 66161 |
| 635 | 20231121 | 093100 | 14266833985 | 2790 | 2800 | 2805 | 2780 | 130799 |
| 636 | 20231121 | 093000 | 13902264850 | 2800 | 2820 | 2820 | 2800 | 114833 |
| 637 | 20231121 | 092900 | 13579934615 | 2820 | 2820 | 2830 | 2815 | 33169 |
| 638 | 20231121 | 092800 | 13486332540 | 2820 | 2840 | 2860 | 2820 | 51175 |
| 639 | 20231121 | 092700 | 13341374695 | 2845 | 2840 | 2870 | 2830 | 40069 |
| 640 | 20231121 | 092600 | 13227476445 | 2835 | 2855 | 2860 | 2835 | 49936 |
| 641 | 20231121 | 092500 | 13085311850 | 2855 | 2850 | 2890 | 2845 | 49241 |
| 642 | 20231121 | 092400 | 12943744250 | 2855 | 2845 | 2860 | 2845 | 24702 |
| 643 | 20231121 | 092300 | 12873343785 | 2850 | 2880 | 2885 | 2850 | 58812 |
| 644 | 20231121 | 092200 | 12705260730 | 2885 | 2875 | 2905 | 2850 | 278623 |
| 645 | 20231121 | 092100 | 11901170465 | 2875 | 2820 | 2880 | 2810 | 155632 |
| 646 | 20231121 | 092000 | 11459231115 | 2825 | 2845 | 2850 | 2805 | 184725 |
| 647 | 20231121 | 091900 | 10937132130 | 2845 | 2855 | 2880 | 2845 | 76126 |
| 648 | 20231121 | 091800 | 10719487055 | 2860 | 2850 | 2860 | 2845 | 31936 |
| 649 | 20231121 | 091700 | 10628405830 | 2850 | 2855 | 2865 | 2845 | 47386 |
| 650 | 20231121 | 091600 | 10493097970 | 2855 | 2855 | 2870 | 2845 | 42489 |
| 651 | 20231121 | 091500 | 10371777195 | 2850 | 2875 | 2880 | 2850 | 80071 |
| 652 | 20231121 | 091400 | 10142513470 | 2875 | 2880 | 2880 | 2860 | 67276 |
| 653 | 20231121 | 091300 | 9949429110 | 2880 | 2885 | 2900 | 2875 | 96732 |
| 654 | 20231121 | 091200 | 9670299490 | 2885 | 2910 | 2915 | 2880 | 166027 |
| 655 | 20231121 | 091100 | 9189695405 | 2910 | 2900 | 2920 | 2880 | 281552 |
| 656 | 20231121 | 091000 | 8372496610 | 2900 | 2845 | 2905 | 2830 | 332363 |
| 657 | 20231121 | 090900 | 7414918440 | 2845 | 2830 | 2850 | 2830 | 72648 |
| 658 | 20231121 | 090800 | 7208879375 | 2830 | 2825 | 2865 | 2825 | 83620 |
| 659 | 20231121 | 090700 | 6971192045 | 2825 | 2855 | 2865 | 2825 | 156941 |
| 660 | 20231121 | 090600 | 6525295230 | 2855 | 2855 | 2895 | 2855 | 193476 |
| 661 | 20231121 | 090500 | 5968955335 | 2860 | 2850 | 2900 | 2845 | 326542 |
| 662 | 20231121 | 090400 | 5029104500 | 2845 | 2870 | 2870 | 2825 | 181933 |
| 663 | 20231121 | 090300 | 4512058605 | 2870 | 2880 | 2890 | 2840 | 235833 |
| 664 | 20231121 | 090200 | 3837687525 | 2885 | 2840 | 2890 | 2810 | 427505 |
| 665 | 20231121 | 090100 | 2616262730 | 2840 | 2735 | 2865 | 2720 | 557514 |
| 666 | 20231121 | 090000 | 1047528050 | 2730 | 2695 | 2775 | 2670 | 384685 |