33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 201500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 42196 |
| 3 | 20231207 | 201400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20231207 | 201300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20231207 | 201200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20231207 | 201100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20231207 | 201000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20231207 | 200900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20231207 | 200800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20231207 | 200700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20231207 | 200600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20231207 | 200500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20231207 | 200400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20231207 | 200300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20231207 | 200200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20231207 | 200100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20231207 | 200000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20231207 | 195900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20231207 | 195800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20231207 | 195700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20231207 | 195600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20231207 | 195500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20231207 | 195400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20231207 | 195300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20231207 | 195200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20231207 | 195100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20231207 | 195000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20231207 | 194900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20231207 | 194800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20231207 | 194700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20231207 | 194600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20231207 | 194500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 42196 |
| 33 | 20231207 | 194400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20231207 | 194300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20231207 | 194200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20231207 | 194100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20231207 | 194000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20231207 | 193900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20231207 | 193800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20231207 | 193700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20231207 | 193600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20231207 | 193500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20231207 | 193400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20231207 | 193300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20231207 | 193200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20231207 | 193100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20231207 | 193000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20231207 | 192900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20231207 | 192800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20231207 | 192700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20231207 | 192600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20231207 | 192500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20231207 | 192400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20231207 | 192300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20231207 | 192200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20231207 | 192100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20231207 | 192000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20231207 | 191900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20231207 | 191800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20231207 | 191700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20231207 | 191600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20231207 | 191500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 42196 |
| 63 | 20231207 | 191400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20231207 | 191300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20231207 | 191200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20231207 | 191100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20231207 | 191000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20231207 | 190900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20231207 | 190800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20231207 | 190700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20231207 | 190600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20231207 | 190500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20231207 | 190400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20231207 | 190300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20231207 | 190200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20231207 | 190100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20231207 | 190000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20231207 | 185900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20231207 | 185800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20231207 | 185700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20231207 | 185600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20231207 | 185500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20231207 | 185400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20231207 | 185300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20231207 | 185200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20231207 | 185100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20231207 | 185000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20231207 | 184900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20231207 | 184800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20231207 | 184700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20231207 | 184600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20231207 | 184500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 42196 |
| 93 | 20231207 | 184400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20231207 | 184300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20231207 | 184200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20231207 | 184100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20231207 | 184000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20231207 | 183900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20231207 | 183800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20231207 | 183700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20231207 | 183600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20231207 | 183500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20231207 | 183400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20231207 | 183300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20231207 | 183200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20231207 | 183100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20231207 | 183000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20231207 | 182900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20231207 | 182800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20231207 | 182700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20231207 | 182600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20231207 | 182500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20231207 | 182400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20231207 | 182300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20231207 | 182200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20231207 | 182100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20231207 | 182000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20231207 | 181900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20231207 | 181800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20231207 | 181700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20231207 | 181600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20231207 | 181500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 42196 |
| 123 | 20231207 | 181400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20231207 | 181300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20231207 | 181200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20231207 | 181100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20231207 | 181000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20231207 | 180900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20231207 | 180800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20231207 | 180700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20231207 | 180600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20231207 | 180500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20231207 | 180400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20231207 | 180300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20231207 | 180200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20231207 | 180100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20231207 | 180000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20231207 | 175900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20231207 | 175800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20231207 | 175700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20231207 | 175600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20231207 | 175500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20231207 | 175400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20231207 | 175300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20231207 | 175200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20231207 | 175100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20231207 | 175000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20231207 | 174900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20231207 | 174800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20231207 | 174700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20231207 | 174600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20231207 | 174500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 42196 |
| 153 | 20231207 | 174400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20231207 | 174300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20231207 | 174200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20231207 | 174100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20231207 | 174000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20231207 | 173900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20231207 | 173800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20231207 | 173700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20231207 | 173600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20231207 | 173500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20231207 | 173400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20231207 | 173300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20231207 | 173200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20231207 | 173100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20231207 | 173000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20231207 | 172900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20231207 | 172800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20231207 | 172700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20231207 | 172600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20231207 | 172500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20231207 | 172400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20231207 | 172300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20231207 | 172200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20231207 | 172100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20231207 | 172000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20231207 | 171900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20231207 | 171800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20231207 | 171700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20231207 | 171600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20231207 | 171500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 42196 |
| 183 | 20231207 | 171400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20231207 | 171300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20231207 | 171200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20231207 | 171100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20231207 | 171000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20231207 | 170900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20231207 | 170800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20231207 | 170700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20231207 | 170600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20231207 | 170500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20231207 | 170400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20231207 | 170300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20231207 | 170200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20231207 | 170100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20231207 | 170000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20231207 | 165900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20231207 | 165800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20231207 | 165700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20231207 | 165600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20231207 | 165500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20231207 | 165400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20231207 | 165300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20231207 | 165200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20231207 | 165100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20231207 | 165000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20231207 | 164900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20231207 | 164800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20231207 | 164700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20231207 | 164600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20231207 | 164500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 42196 |
| 213 | 20231207 | 164400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20231207 | 164300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20231207 | 164200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20231207 | 164100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20231207 | 164000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20231207 | 163900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20231207 | 163800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20231207 | 163700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20231207 | 163600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20231207 | 163500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20231207 | 163400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20231207 | 163300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20231207 | 163200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20231207 | 163100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20231207 | 163000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20231207 | 162900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20231207 | 162800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20231207 | 162700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20231207 | 162600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20231207 | 162500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20231207 | 162400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20231207 | 162300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20231207 | 162200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20231207 | 162100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20231207 | 162000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20231207 | 161900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20231207 | 161800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20231207 | 161700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20231207 | 161600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20231207 | 161500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 42196 |
| 243 | 20231207 | 161400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20231207 | 161300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20231207 | 161200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20231207 | 161100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20231207 | 161000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20231207 | 160900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20231207 | 160800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20231207 | 160700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20231207 | 160600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20231207 | 160500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20231207 | 160400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20231207 | 160300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20231207 | 160200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20231207 | 160100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20231207 | 160000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20231207 | 155900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20231207 | 155800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20231207 | 155700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20231207 | 155600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20231207 | 155500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20231207 | 155400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20231207 | 155300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20231207 | 155200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20231207 | 155100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20231207 | 155000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20231207 | 154900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20231207 | 154800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20231207 | 154700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20231207 | 154600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20231207 | 154500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 42196 |
| 273 | 20231207 | 154400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20231207 | 154300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20231207 | 154200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20231207 | 154100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20231207 | 154000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20231207 | 153900 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20231207 | 153800 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20231207 | 153700 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20231207 | 153600 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20231207 | 153500 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20231207 | 153400 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20231207 | 153300 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20231207 | 153200 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20231207 | 153100 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20231207 | 153000 | 2833131225 | 2840 | 2840 | 2840 | 2840 | 42196 |
| 288 | 20231207 | 152900 | 2713294585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20231207 | 152800 | 2713294585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20231207 | 152700 | 2713294585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20231207 | 152600 | 2713294585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20231207 | 152500 | 2713294585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20231207 | 152400 | 2713294585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20231207 | 152300 | 2713294585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20231207 | 152200 | 2713294585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20231207 | 152100 | 2713294585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20231207 | 152000 | 2713294585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20231207 | 151900 | 2713294585 | 2810 | 2805 | 2810 | 2805 | 5963 |
| 299 | 20231207 | 151800 | 2696549380 | 2805 | 2805 | 2810 | 2805 | 880 |
| 300 | 20231207 | 151700 | 2694078780 | 2810 | 2810 | 2815 | 2805 | 5794 |
| 301 | 20231207 | 151600 | 2677801690 | 2805 | 2810 | 2810 | 2805 | 3456 |
| 302 | 20231207 | 151500 | 2668092880 | 2810 | 2810 | 2810 | 2805 | 1812 |
| 303 | 20231207 | 151400 | 2663008670 | 2805 | 2805 | 2810 | 2805 | 6013 |
| 304 | 20231207 | 151300 | 2646133010 | 2805 | 2805 | 2805 | 2805 | 1596 |
| 305 | 20231207 | 151200 | 2641656230 | 2810 | 2805 | 2810 | 2800 | 540 |
| 306 | 20231207 | 151100 | 2640144175 | 2810 | 2805 | 2810 | 2800 | 1855 |
| 307 | 20231207 | 151000 | 2634942320 | 2800 | 2810 | 2810 | 2800 | 5921 |
| 308 | 20231207 | 150900 | 2618340110 | 2805 | 2810 | 2815 | 2805 | 3591 |
| 309 | 20231207 | 150800 | 2608255115 | 2810 | 2815 | 2815 | 2805 | 3203 |
| 310 | 20231207 | 150700 | 2599258385 | 2805 | 2815 | 2815 | 2805 | 15523 |
| 311 | 20231207 | 150600 | 2555611970 | 2815 | 2815 | 2815 | 2810 | 6997 |
| 312 | 20231207 | 150500 | 2535918415 | 2815 | 2805 | 2815 | 2805 | 239 |
| 313 | 20231207 | 150400 | 2535247385 | 2815 | 2810 | 2815 | 2805 | 7273 |
| 314 | 20231207 | 150300 | 2514809465 | 2805 | 2805 | 2810 | 2805 | 1262 |
| 315 | 20231207 | 150200 | 2511268600 | 2805 | 2805 | 2810 | 2800 | 4603 |
| 316 | 20231207 | 150100 | 2498346230 | 2805 | 2800 | 2810 | 2795 | 2659 |
| 317 | 20231207 | 150000 | 2490894110 | 2805 | 2805 | 2805 | 2795 | 644 |
| 318 | 20231207 | 145900 | 2489090875 | 2805 | 2800 | 2805 | 2795 | 941 |
| 319 | 20231207 | 145800 | 2486455720 | 2800 | 2810 | 2810 | 2800 | 518 |
| 320 | 20231207 | 145700 | 2485001495 | 2810 | 2805 | 2815 | 2800 | 11716 |
| 321 | 20231207 | 145600 | 2452049235 | 2800 | 2790 | 2800 | 2790 | 18574 |
| 322 | 20231207 | 145500 | 2400120300 | 2790 | 2790 | 2790 | 2790 | 1055 |
| 323 | 20231207 | 145400 | 2397176850 | 2790 | 2790 | 2790 | 2790 | 20 |
| 324 | 20231207 | 145300 | 2397121050 | 2790 | 2775 | 2790 | 2770 | 856 |
| 325 | 20231207 | 145200 | 2394747820 | 2775 | 2780 | 2780 | 2775 | 562 |
| 326 | 20231207 | 145100 | 2393185840 | 2780 | 2775 | 2780 | 2775 | 73 |
| 327 | 20231207 | 145000 | 2392983220 | 2780 | 2780 | 2780 | 2775 | 103 |
| 328 | 20231207 | 144900 | 2392696890 | 2780 | 2775 | 2790 | 2775 | 461 |
| 329 | 20231207 | 144800 | 2391417140 | 2790 | 2790 | 2790 | 2775 | 1202 |
| 330 | 20231207 | 144700 | 2388077625 | 2780 | 2785 | 2785 | 2780 | 1034 |
| 331 | 20231207 | 144600 | 2385203100 | 2785 | 2795 | 2795 | 2785 | 1087 |
| 332 | 20231207 | 144500 | 2382172755 | 2795 | 2795 | 2795 | 2795 | 113 |
| 333 | 20231207 | 144400 | 2381856920 | 2795 | 2795 | 2795 | 2790 | 4182 |
| 334 | 20231207 | 144300 | 2370174720 | 2795 | 2790 | 2795 | 2790 | 170 |
| 335 | 20231207 | 144200 | 2369699620 | 2790 | 2790 | 2795 | 2790 | 2720 |
| 336 | 20231207 | 144100 | 2362110810 | 2790 | 2790 | 2795 | 2790 | 736 |
| 337 | 20231207 | 144000 | 2360057350 | 2790 | 2795 | 2795 | 2790 | 644 |
| 338 | 20231207 | 143900 | 2358260580 | 2795 | 2795 | 2795 | 2795 | 11 |
| 339 | 20231207 | 143800 | 2358229835 | 2795 | 2800 | 2800 | 2795 | 1961 |
| 340 | 20231207 | 143700 | 2352746325 | 2800 | 2795 | 2800 | 2790 | 3326 |
| 341 | 20231207 | 143600 | 2343450415 | 2795 | 2790 | 2795 | 2790 | 520 |
| 342 | 20231207 | 143500 | 2341998815 | 2790 | 2795 | 2795 | 2790 | 177 |
| 343 | 20231207 | 143400 | 2341504105 | 2795 | 2795 | 2795 | 2790 | 88 |
| 344 | 20231207 | 143300 | 2341258505 | 2800 | 2790 | 2800 | 2790 | 4070 |
| 345 | 20231207 | 143200 | 2329890425 | 2785 | 2785 | 2785 | 2785 | 300 |
| 346 | 20231207 | 143100 | 2329054925 | 2780 | 2785 | 2785 | 2780 | 312 |
| 347 | 20231207 | 143000 | 2328187005 | 2785 | 2785 | 2790 | 2785 | 1514 |
| 348 | 20231207 | 142900 | 2323970345 | 2790 | 2790 | 2790 | 2790 | 3 |
| 349 | 20231207 | 142800 | 2323961975 | 2780 | 2790 | 2790 | 2780 | 661 |
| 350 | 20231207 | 142700 | 2322121170 | 2785 | 2785 | 2785 | 2785 | 529 |
| 351 | 20231207 | 142600 | 2320647905 | 2785 | 2780 | 2785 | 2780 | 11 |
| 352 | 20231207 | 142500 | 2320617300 | 2780 | 2785 | 2785 | 2780 | 2022 |
| 353 | 20231207 | 142400 | 2314996030 | 2785 | 2785 | 2785 | 2785 | 661 |
| 354 | 20231207 | 142300 | 2313155145 | 2785 | 2780 | 2785 | 2780 | 1986 |
| 355 | 20231207 | 142200 | 2307624160 | 2780 | 2780 | 2785 | 2780 | 7893 |
| 356 | 20231207 | 142100 | 2285663185 | 2775 | 2770 | 2775 | 2770 | 1244 |
| 357 | 20231207 | 142000 | 2282211090 | 2775 | 2775 | 2775 | 2775 | 1830 |
| 358 | 20231207 | 141900 | 2277132840 | 2775 | 2770 | 2775 | 2770 | 274 |
| 359 | 20231207 | 141800 | 2276373610 | 2775 | 2775 | 2775 | 2775 | 2 |
| 360 | 20231207 | 141700 | 2276368060 | 2775 | 2760 | 2775 | 2760 | 166 |
| 361 | 20231207 | 141600 | 2275909035 | 2765 | 2765 | 2765 | 2765 | 0 |
| 362 | 20231207 | 141500 | 2275909035 | 2765 | 2765 | 2765 | 2760 | 1139 |
| 363 | 20231207 | 141400 | 2272761100 | 2780 | 2780 | 2780 | 2780 | 0 |
| 364 | 20231207 | 141300 | 2272761100 | 2780 | 2770 | 2780 | 2770 | 2231 |
| 365 | 20231207 | 141200 | 2266581210 | 2770 | 2775 | 2780 | 2770 | 810 |
| 366 | 20231207 | 141100 | 2264337440 | 2780 | 2780 | 2780 | 2770 | 108 |
| 367 | 20231207 | 141000 | 2264037235 | 2775 | 2775 | 2775 | 2775 | 89 |
| 368 | 20231207 | 140900 | 2263790260 | 2775 | 2775 | 2775 | 2770 | 48 |
| 369 | 20231207 | 140800 | 2263657245 | 2775 | 2780 | 2780 | 2770 | 1082 |
| 370 | 20231207 | 140700 | 2260658645 | 2780 | 2770 | 2785 | 2770 | 2271 |
| 371 | 20231207 | 140600 | 2254341545 | 2775 | 2775 | 2780 | 2775 | 1392 |
| 372 | 20231207 | 140500 | 2250478525 | 2780 | 2785 | 2785 | 2780 | 924 |
| 373 | 20231207 | 140400 | 2247909190 | 2785 | 2775 | 2785 | 2775 | 3602 |
| 374 | 20231207 | 140300 | 2237904840 | 2770 | 2770 | 2770 | 2770 | 51 |
| 375 | 20231207 | 140200 | 2237763570 | 2770 | 2785 | 2785 | 2770 | 308 |
| 376 | 20231207 | 140100 | 2236908520 | 2785 | 2785 | 2785 | 2785 | 2 |
| 377 | 20231207 | 140000 | 2236902950 | 2775 | 2785 | 2785 | 2775 | 632 |
| 378 | 20231207 | 135900 | 2235149040 | 2775 | 2780 | 2780 | 2775 | 1584 |
| 379 | 20231207 | 135800 | 2230753290 | 2780 | 2790 | 2790 | 2780 | 105 |
| 380 | 20231207 | 135700 | 2230461380 | 2775 | 2775 | 2780 | 2775 | 31 |
| 381 | 20231207 | 135600 | 2230375345 | 2775 | 2790 | 2790 | 2775 | 978 |
| 382 | 20231207 | 135500 | 2227657405 | 2790 | 2790 | 2790 | 2790 | 76 |
| 383 | 20231207 | 135400 | 2227445365 | 2790 | 2785 | 2790 | 2785 | 71 |
| 384 | 20231207 | 135300 | 2227247590 | 2785 | 2785 | 2785 | 2785 | 37 |
| 385 | 20231207 | 135200 | 2227144545 | 2790 | 2790 | 2790 | 2770 | 107 |
| 386 | 20231207 | 135100 | 2226848015 | 2770 | 2770 | 2770 | 2770 | 133 |
| 387 | 20231207 | 135000 | 2226479605 | 2775 | 2795 | 2795 | 2775 | 2306 |
| 388 | 20231207 | 134900 | 2220080415 | 2775 | 2775 | 2775 | 2770 | 2627 |
| 389 | 20231207 | 134800 | 2212790635 | 2775 | 2780 | 2780 | 2775 | 388 |
| 390 | 20231207 | 134700 | 2211713835 | 2780 | 2775 | 2780 | 2775 | 97 |
| 391 | 20231207 | 134600 | 2211444605 | 2780 | 2795 | 2795 | 2780 | 4286 |
| 392 | 20231207 | 134500 | 2199503450 | 2795 | 2790 | 2795 | 2790 | 889 |
| 393 | 20231207 | 134400 | 2197023135 | 2790 | 2785 | 2790 | 2785 | 1141 |
| 394 | 20231207 | 134300 | 2193842850 | 2785 | 2785 | 2785 | 2785 | 22 |
| 395 | 20231207 | 134200 | 2193781580 | 2780 | 2775 | 2780 | 2775 | 1470 |
| 396 | 20231207 | 134100 | 2189701230 | 2770 | 2770 | 2775 | 2770 | 916 |
| 397 | 20231207 | 134000 | 2187163885 | 2775 | 2775 | 2775 | 2775 | 90 |
| 398 | 20231207 | 133900 | 2186914135 | 2775 | 2770 | 2775 | 2770 | 877 |
| 399 | 20231207 | 133800 | 2184482600 | 2770 | 2770 | 2770 | 2770 | 373 |
| 400 | 20231207 | 133700 | 2183449390 | 2775 | 2765 | 2775 | 2765 | 3506 |
| 401 | 20231207 | 133600 | 2173755240 | 2775 | 2765 | 2775 | 2760 | 4727 |
| 402 | 20231207 | 133500 | 2160685760 | 2770 | 2770 | 2770 | 2770 | 449 |
| 403 | 20231207 | 133400 | 2159442030 | 2765 | 2765 | 2765 | 2765 | 545 |
| 404 | 20231207 | 133300 | 2157935105 | 2765 | 2775 | 2775 | 2765 | 2252 |
| 405 | 20231207 | 133200 | 2151708305 | 2765 | 2770 | 2770 | 2765 | 2031 |
| 406 | 20231207 | 133100 | 2146085440 | 2780 | 2775 | 2780 | 2770 | 5545 |
| 407 | 20231207 | 133000 | 2130721265 | 2780 | 2780 | 2780 | 2775 | 705 |
| 408 | 20231207 | 132900 | 2128764330 | 2775 | 2780 | 2780 | 2775 | 3987 |
| 409 | 20231207 | 132800 | 2117699995 | 2780 | 2780 | 2780 | 2780 | 7632 |
| 410 | 20231207 | 132700 | 2096483035 | 2785 | 2785 | 2785 | 2780 | 324 |
| 411 | 20231207 | 132600 | 2095581160 | 2790 | 2785 | 2790 | 2785 | 2103 |
| 412 | 20231207 | 132500 | 2089724220 | 2790 | 2785 | 2790 | 2785 | 1856 |
| 413 | 20231207 | 132400 | 2084555240 | 2790 | 2790 | 2790 | 2790 | 2 |
| 414 | 20231207 | 132300 | 2084549660 | 2790 | 2785 | 2790 | 2785 | 2 |
| 415 | 20231207 | 132200 | 2084544085 | 2785 | 2790 | 2790 | 2785 | 29 |
| 416 | 20231207 | 132100 | 2084463205 | 2790 | 2790 | 2790 | 2790 | 10 |
| 417 | 20231207 | 132000 | 2084435305 | 2790 | 2790 | 2790 | 2790 | 1 |
| 418 | 20231207 | 131900 | 2084432515 | 2790 | 2785 | 2790 | 2785 | 415 |
| 419 | 20231207 | 131800 | 2083275740 | 2790 | 2790 | 2790 | 2790 | 185 |
| 420 | 20231207 | 131700 | 2082759590 | 2790 | 2790 | 2790 | 2790 | 1181 |
| 421 | 20231207 | 131600 | 2079464600 | 2795 | 2795 | 2795 | 2790 | 132 |
| 422 | 20231207 | 131500 | 2079095720 | 2795 | 2795 | 2795 | 2795 | 183 |
| 423 | 20231207 | 131400 | 2078584235 | 2795 | 2795 | 2795 | 2795 | 0 |
| 424 | 20231207 | 131300 | 2078584235 | 2795 | 2795 | 2795 | 2795 | 40 |
| 425 | 20231207 | 131200 | 2078472435 | 2795 | 2795 | 2795 | 2795 | 422 |
| 426 | 20231207 | 131100 | 2077292945 | 2795 | 2800 | 2800 | 2795 | 68 |
| 427 | 20231207 | 131000 | 2077102860 | 2800 | 2790 | 2800 | 2790 | 211 |
| 428 | 20231207 | 130900 | 2076512070 | 2790 | 2790 | 2790 | 2790 | 2100 |
| 429 | 20231207 | 130800 | 2070653070 | 2800 | 2800 | 2800 | 2800 | 10 |
| 430 | 20231207 | 130700 | 2070625070 | 2800 | 2800 | 2800 | 2790 | 83 |
| 431 | 20231207 | 130600 | 2070392680 | 2785 | 2790 | 2790 | 2785 | 2477 |
| 432 | 20231207 | 130500 | 2063489675 | 2790 | 2795 | 2795 | 2790 | 1755 |
| 433 | 20231207 | 130400 | 2058587725 | 2790 | 2800 | 2800 | 2790 | 4214 |
| 434 | 20231207 | 130300 | 2046818610 | 2800 | 2800 | 2800 | 2800 | 776 |
| 435 | 20231207 | 130200 | 2044645810 | 2800 | 2805 | 2805 | 2800 | 1695 |
| 436 | 20231207 | 130100 | 2039897875 | 2805 | 2805 | 2805 | 2805 | 669 |
| 437 | 20231207 | 130000 | 2038021330 | 2805 | 2805 | 2805 | 2805 | 10 |
| 438 | 20231207 | 125900 | 2037993280 | 2805 | 2805 | 2805 | 2805 | 42 |
| 439 | 20231207 | 125800 | 2037875470 | 2800 | 2800 | 2805 | 2800 | 436 |
| 440 | 20231207 | 125700 | 2036654665 | 2800 | 2800 | 2800 | 2800 | 1 |
| 441 | 20231207 | 125600 | 2036651865 | 2805 | 2805 | 2805 | 2805 | 83 |
| 442 | 20231207 | 125500 | 2036419050 | 2805 | 2805 | 2805 | 2805 | 18 |
| 443 | 20231207 | 125400 | 2036368560 | 2800 | 2805 | 2805 | 2800 | 297 |
| 444 | 20231207 | 125300 | 2035536955 | 2805 | 2805 | 2805 | 2805 | 202 |
| 445 | 20231207 | 125200 | 2034970345 | 2805 | 2800 | 2805 | 2800 | 10 |
| 446 | 20231207 | 125100 | 2034942335 | 2800 | 2805 | 2805 | 2800 | 384 |
| 447 | 20231207 | 125000 | 2033865450 | 2810 | 2810 | 2810 | 2810 | 40 |
| 448 | 20231207 | 124900 | 2033753050 | 2810 | 2805 | 2810 | 2805 | 575 |
| 449 | 20231207 | 124800 | 2032140075 | 2810 | 2810 | 2810 | 2810 | 112 |
| 450 | 20231207 | 124700 | 2031825355 | 2810 | 2805 | 2810 | 2805 | 414 |
| 451 | 20231207 | 124600 | 2030663900 | 2805 | 2805 | 2805 | 2805 | 188 |
| 452 | 20231207 | 124500 | 2030136560 | 2805 | 2800 | 2805 | 2800 | 379 |
| 453 | 20231207 | 124400 | 2029075355 | 2800 | 2805 | 2805 | 2800 | 628 |
| 454 | 20231207 | 124300 | 2027316950 | 2805 | 2805 | 2805 | 2805 | 500 |
| 455 | 20231207 | 124200 | 2025914450 | 2805 | 2805 | 2805 | 2805 | 1 |
| 456 | 20231207 | 124100 | 2025911645 | 2805 | 2800 | 2805 | 2800 | 1098 |
| 457 | 20231207 | 124000 | 2022837235 | 2805 | 2805 | 2805 | 2805 | 119 |
| 458 | 20231207 | 123900 | 2022503440 | 2805 | 2805 | 2805 | 2800 | 361 |
| 459 | 20231207 | 123800 | 2021492620 | 2805 | 2805 | 2805 | 2800 | 1389 |
| 460 | 20231207 | 123700 | 2017597795 | 2805 | 2805 | 2805 | 2805 | 276 |
| 461 | 20231207 | 123600 | 2016823615 | 2805 | 2800 | 2805 | 2800 | 1005 |
| 462 | 20231207 | 123500 | 2014004815 | 2805 | 2805 | 2805 | 2800 | 145 |
| 463 | 20231207 | 123400 | 2013598650 | 2805 | 2805 | 2805 | 2805 | 200 |
| 464 | 20231207 | 123300 | 2013037650 | 2805 | 2800 | 2805 | 2800 | 1188 |
| 465 | 20231207 | 123200 | 2009711000 | 2810 | 2810 | 2810 | 2810 | 1 |
| 466 | 20231207 | 123100 | 2009708190 | 2795 | 2805 | 2805 | 2795 | 4438 |
| 467 | 20231207 | 123000 | 1997281180 | 2805 | 2805 | 2805 | 2805 | 929 |
| 468 | 20231207 | 122900 | 1994675335 | 2820 | 2805 | 2820 | 2805 | 545 |
| 469 | 20231207 | 122800 | 1993143650 | 2815 | 2815 | 2820 | 2805 | 299 |
| 470 | 20231207 | 122700 | 1992302355 | 2815 | 2815 | 2815 | 2805 | 6136 |
| 471 | 20231207 | 122600 | 1975082270 | 2820 | 2810 | 2820 | 2805 | 2356 |
| 472 | 20231207 | 122500 | 1968445700 | 2810 | 2820 | 2825 | 2805 | 8967 |
| 473 | 20231207 | 122400 | 1943226220 | 2820 | 2835 | 2835 | 2820 | 6498 |
| 474 | 20231207 | 122300 | 1924862410 | 2835 | 2840 | 2840 | 2830 | 1838 |
| 475 | 20231207 | 122200 | 1919650530 | 2840 | 2835 | 2840 | 2830 | 1006 |
| 476 | 20231207 | 122100 | 1916798505 | 2835 | 2835 | 2835 | 2835 | 1286 |
| 477 | 20231207 | 122000 | 1913152695 | 2835 | 2840 | 2840 | 2830 | 1192 |
| 478 | 20231207 | 121900 | 1909777480 | 2835 | 2840 | 2840 | 2835 | 1455 |
| 479 | 20231207 | 121800 | 1905650525 | 2840 | 2840 | 2840 | 2840 | 6745 |
| 480 | 20231207 | 121700 | 1886494725 | 2840 | 2835 | 2840 | 2835 | 4078 |
| 481 | 20231207 | 121600 | 1874933565 | 2830 | 2835 | 2840 | 2830 | 2361 |
| 482 | 20231207 | 121500 | 1868247095 | 2835 | 2840 | 2840 | 2830 | 2480 |
| 483 | 20231207 | 121400 | 1861217900 | 2840 | 2845 | 2845 | 2840 | 3799 |
| 484 | 20231207 | 121300 | 1850426200 | 2840 | 2835 | 2845 | 2835 | 14249 |
| 485 | 20231207 | 121200 | 1809966360 | 2835 | 2825 | 2835 | 2825 | 15540 |
| 486 | 20231207 | 121100 | 1765975820 | 2825 | 2815 | 2835 | 2815 | 27133 |
| 487 | 20231207 | 121000 | 1689304025 | 2815 | 2810 | 2815 | 2810 | 851 |
| 488 | 20231207 | 120900 | 1686912695 | 2815 | 2810 | 2815 | 2810 | 2639 |
| 489 | 20231207 | 120800 | 1679497085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 490 | 20231207 | 120700 | 1679497085 | 2810 | 2795 | 2810 | 2795 | 7 |
| 491 | 20231207 | 120600 | 1679477445 | 2810 | 2810 | 2810 | 2790 | 65 |
| 492 | 20231207 | 120500 | 1679295505 | 2810 | 2795 | 2815 | 2795 | 25004 |
| 493 | 20231207 | 120400 | 1609067590 | 2795 | 2790 | 2795 | 2780 | 9715 |
| 494 | 20231207 | 120300 | 1582009650 | 2785 | 2790 | 2790 | 2785 | 3925 |
| 495 | 20231207 | 120200 | 1571058950 | 2790 | 2790 | 2795 | 2790 | 57 |
| 496 | 20231207 | 120100 | 1570899910 | 2795 | 2795 | 2795 | 2795 | 122 |
| 497 | 20231207 | 120000 | 1570558920 | 2795 | 2790 | 2795 | 2790 | 252 |
| 498 | 20231207 | 115900 | 1569855830 | 2790 | 2790 | 2790 | 2790 | 115 |
| 499 | 20231207 | 115800 | 1569534980 | 2790 | 2795 | 2800 | 2790 | 2789 |
| 500 | 20231207 | 115700 | 1561741330 | 2800 | 2800 | 2800 | 2795 | 435 |
| 501 | 20231207 | 115600 | 1560523580 | 2800 | 2800 | 2800 | 2800 | 0 |
| 502 | 20231207 | 115500 | 1560523580 | 2800 | 2795 | 2800 | 2795 | 168 |
| 503 | 20231207 | 115400 | 1560053495 | 2800 | 2800 | 2800 | 2800 | 8 |
| 504 | 20231207 | 115300 | 1560031095 | 2800 | 2795 | 2800 | 2795 | 3012 |
| 505 | 20231207 | 115200 | 1551612495 | 2800 | 2795 | 2800 | 2795 | 4863 |
| 506 | 20231207 | 115100 | 1538020310 | 2800 | 2805 | 2805 | 2800 | 1200 |
| 507 | 20231207 | 115000 | 1534660290 | 2800 | 2800 | 2800 | 2800 | 48 |
| 508 | 20231207 | 114900 | 1534525890 | 2810 | 2805 | 2810 | 2805 | 345 |
| 509 | 20231207 | 114800 | 1533556580 | 2810 | 2815 | 2815 | 2810 | 4 |
| 510 | 20231207 | 114700 | 1533545335 | 2800 | 2815 | 2815 | 2800 | 41 |
| 511 | 20231207 | 114600 | 1533430520 | 2795 | 2810 | 2815 | 2795 | 1912 |
| 512 | 20231207 | 114500 | 1528076205 | 2810 | 2810 | 2810 | 2810 | 3 |
| 513 | 20231207 | 114400 | 1528067775 | 2810 | 2805 | 2810 | 2800 | 383 |
| 514 | 20231207 | 114300 | 1526993250 | 2805 | 2805 | 2805 | 2805 | 822 |
| 515 | 20231207 | 114200 | 1524687540 | 2810 | 2810 | 2810 | 2810 | 170 |
| 516 | 20231207 | 114100 | 1524209840 | 2810 | 2810 | 2810 | 2800 | 1675 |
| 517 | 20231207 | 114000 | 1519514690 | 2810 | 2800 | 2815 | 2800 | 554 |
| 518 | 20231207 | 113900 | 1517963405 | 2815 | 2810 | 2815 | 2810 | 1510 |
| 519 | 20231207 | 113800 | 1513715610 | 2810 | 2805 | 2810 | 2795 | 7355 |
| 520 | 20231207 | 113700 | 1493091305 | 2805 | 2805 | 2805 | 2800 | 228 |
| 521 | 20231207 | 113600 | 1492452265 | 2805 | 2800 | 2805 | 2800 | 759 |
| 522 | 20231207 | 113500 | 1490326010 | 2805 | 2800 | 2805 | 2800 | 514 |
| 523 | 20231207 | 113400 | 1488884245 | 2805 | 2800 | 2805 | 2795 | 4246 |
| 524 | 20231207 | 113300 | 1477000215 | 2800 | 2800 | 2800 | 2800 | 241 |
| 525 | 20231207 | 113200 | 1476325415 | 2800 | 2800 | 2800 | 2795 | 1672 |
| 526 | 20231207 | 113100 | 1471648735 | 2800 | 2800 | 2800 | 2795 | 1068 |
| 527 | 20231207 | 113000 | 1468660390 | 2800 | 2800 | 2800 | 2795 | 1217 |
| 528 | 20231207 | 112900 | 1465252795 | 2800 | 2795 | 2800 | 2795 | 1033 |
| 529 | 20231207 | 112800 | 1462365545 | 2800 | 2795 | 2800 | 2795 | 1522 |
| 530 | 20231207 | 112700 | 1458111495 | 2795 | 2800 | 2800 | 2795 | 2008 |
| 531 | 20231207 | 112600 | 1452490345 | 2805 | 2805 | 2805 | 2800 | 274 |
| 532 | 20231207 | 112500 | 1451722015 | 2805 | 2810 | 2810 | 2805 | 1179 |
| 533 | 20231207 | 112400 | 1448414175 | 2805 | 2815 | 2815 | 2805 | 8710 |
| 534 | 20231207 | 112300 | 1423926660 | 2815 | 2825 | 2825 | 2815 | 922 |
| 535 | 20231207 | 112200 | 1421329575 | 2825 | 2825 | 2825 | 2820 | 3896 |
| 536 | 20231207 | 112100 | 1410335945 | 2825 | 2825 | 2825 | 2815 | 506 |
| 537 | 20231207 | 112000 | 1408908545 | 2825 | 2820 | 2825 | 2820 | 2846 |
| 538 | 20231207 | 111900 | 1400882260 | 2825 | 2820 | 2825 | 2820 | 3891 |
| 539 | 20231207 | 111800 | 1389905725 | 2820 | 2830 | 2830 | 2815 | 3774 |
| 540 | 20231207 | 111700 | 1379253855 | 2830 | 2805 | 2830 | 2800 | 23696 |
| 541 | 20231207 | 111600 | 1312477710 | 2800 | 2800 | 2800 | 2800 | 879 |
| 542 | 20231207 | 111500 | 1310016510 | 2805 | 2805 | 2805 | 2805 | 0 |
| 543 | 20231207 | 111400 | 1310016510 | 2805 | 2805 | 2805 | 2800 | 667 |
| 544 | 20231207 | 111300 | 1308148575 | 2800 | 2795 | 2800 | 2795 | 1650 |
| 545 | 20231207 | 111200 | 1303532455 | 2795 | 2800 | 2800 | 2795 | 59 |
| 546 | 20231207 | 111100 | 1303367500 | 2795 | 2795 | 2800 | 2795 | 1167 |
| 547 | 20231207 | 111000 | 1300105685 | 2800 | 2800 | 2800 | 2800 | 4546 |
| 548 | 20231207 | 110900 | 1287376885 | 2800 | 2805 | 2805 | 2800 | 1001 |
| 549 | 20231207 | 110800 | 1284574080 | 2800 | 2810 | 2810 | 2800 | 5021 |
| 550 | 20231207 | 110700 | 1270493130 | 2810 | 2805 | 2810 | 2805 | 344 |
| 551 | 20231207 | 110600 | 1269527860 | 2805 | 2805 | 2805 | 2805 | 1150 |
| 552 | 20231207 | 110500 | 1266302110 | 2805 | 2805 | 2805 | 2805 | 0 |
| 553 | 20231207 | 110400 | 1266302110 | 2805 | 2805 | 2805 | 2805 | 606 |
| 554 | 20231207 | 110300 | 1264602280 | 2805 | 2805 | 2805 | 2805 | 1429 |
| 555 | 20231207 | 110200 | 1260593935 | 2805 | 2810 | 2810 | 2805 | 1206 |
| 556 | 20231207 | 110100 | 1257210995 | 2810 | 2810 | 2810 | 2810 | 0 |
| 557 | 20231207 | 110000 | 1257210995 | 2810 | 2810 | 2810 | 2810 | 3872 |
| 558 | 20231207 | 105900 | 1246330675 | 2810 | 2810 | 2810 | 2800 | 765 |
| 559 | 20231207 | 105800 | 1244184475 | 2810 | 2800 | 2810 | 2800 | 415 |
| 560 | 20231207 | 105700 | 1243020370 | 2800 | 2800 | 2800 | 2800 | 201 |
| 561 | 20231207 | 105600 | 1242457570 | 2805 | 2800 | 2805 | 2800 | 942 |
| 562 | 20231207 | 105500 | 1239816595 | 2800 | 2800 | 2800 | 2795 | 462 |
| 563 | 20231207 | 105400 | 1238524920 | 2795 | 2795 | 2795 | 2795 | 1 |
| 564 | 20231207 | 105300 | 1238522125 | 2795 | 2795 | 2805 | 2795 | 989 |
| 565 | 20231207 | 105200 | 1235757165 | 2800 | 2800 | 2800 | 2795 | 1906 |
| 566 | 20231207 | 105100 | 1230423775 | 2800 | 2800 | 2800 | 2800 | 3467 |
| 567 | 20231207 | 105000 | 1220716175 | 2805 | 2805 | 2805 | 2805 | 2173 |
| 568 | 20231207 | 104900 | 1214620910 | 2805 | 2805 | 2805 | 2800 | 2828 |
| 569 | 20231207 | 104800 | 1206691645 | 2805 | 2805 | 2805 | 2800 | 777 |
| 570 | 20231207 | 104700 | 1204512660 | 2805 | 2800 | 2805 | 2795 | 5283 |
| 571 | 20231207 | 104600 | 1189724940 | 2800 | 2805 | 2805 | 2800 | 312 |
| 572 | 20231207 | 104500 | 1188851225 | 2805 | 2810 | 2810 | 2805 | 464 |
| 573 | 20231207 | 104400 | 1187549455 | 2810 | 2810 | 2810 | 2805 | 940 |
| 574 | 20231207 | 104300 | 1184910865 | 2810 | 2805 | 2810 | 2800 | 2664 |
| 575 | 20231207 | 104200 | 1177443310 | 2810 | 2805 | 2810 | 2805 | 333 |
| 576 | 20231207 | 104100 | 1176508345 | 2810 | 2810 | 2810 | 2805 | 2504 |
| 577 | 20231207 | 104000 | 1169476740 | 2810 | 2805 | 2810 | 2805 | 3266 |
| 578 | 20231207 | 103900 | 1160304795 | 2805 | 2805 | 2805 | 2805 | 381 |
| 579 | 20231207 | 103800 | 1159236090 | 2805 | 2810 | 2810 | 2800 | 3036 |
| 580 | 20231207 | 103700 | 1150728765 | 2810 | 2815 | 2815 | 2800 | 5095 |
| 581 | 20231207 | 103600 | 1136415825 | 2815 | 2815 | 2815 | 2810 | 2535 |
| 582 | 20231207 | 103500 | 1129280555 | 2815 | 2810 | 2815 | 2810 | 16031 |
| 583 | 20231207 | 103400 | 1084182240 | 2810 | 2795 | 2810 | 2795 | 12172 |
| 584 | 20231207 | 103300 | 1050094630 | 2795 | 2795 | 2795 | 2795 | 1041 |
| 585 | 20231207 | 103200 | 1047185035 | 2790 | 2790 | 2790 | 2790 | 573 |
| 586 | 20231207 | 103100 | 1045586365 | 2790 | 2795 | 2800 | 2790 | 2079 |
| 587 | 20231207 | 103000 | 1039778635 | 2795 | 2800 | 2800 | 2795 | 2630 |
| 588 | 20231207 | 102900 | 1032420920 | 2795 | 2795 | 2795 | 2795 | 970 |
| 589 | 20231207 | 102800 | 1029709770 | 2795 | 2790 | 2795 | 2790 | 1485 |
| 590 | 20231207 | 102700 | 1025566525 | 2795 | 2795 | 2795 | 2790 | 193 |
| 591 | 20231207 | 102600 | 1025027095 | 2795 | 2790 | 2800 | 2790 | 1579 |
| 592 | 20231207 | 102500 | 1020616045 | 2795 | 2785 | 2795 | 2785 | 2461 |
| 593 | 20231207 | 102400 | 1013738240 | 2785 | 2795 | 2800 | 2785 | 3109 |
| 594 | 20231207 | 102300 | 1005066075 | 2795 | 2795 | 2795 | 2785 | 5533 |
| 595 | 20231207 | 102200 | 989626100 | 2795 | 2800 | 2800 | 2795 | 1995 |
| 596 | 20231207 | 102100 | 984047485 | 2800 | 2800 | 2800 | 2795 | 2450 |
| 597 | 20231207 | 102000 | 977193375 | 2795 | 2790 | 2795 | 2790 | 3036 |
| 598 | 20231207 | 101900 | 968717375 | 2795 | 2785 | 2795 | 2785 | 4440 |
| 599 | 20231207 | 101800 | 956315985 | 2785 | 2790 | 2790 | 2785 | 5634 |
| 600 | 20231207 | 101700 | 940599315 | 2795 | 2785 | 2795 | 2785 | 2697 |
| 601 | 20231207 | 101600 | 933072245 | 2790 | 2800 | 2800 | 2790 | 8942 |
| 602 | 20231207 | 101500 | 908087275 | 2800 | 2790 | 2800 | 2785 | 6720 |
| 603 | 20231207 | 101400 | 889293745 | 2795 | 2785 | 2800 | 2780 | 5123 |
| 604 | 20231207 | 101300 | 874974950 | 2795 | 2785 | 2800 | 2785 | 4869 |
| 605 | 20231207 | 101200 | 861384880 | 2800 | 2790 | 2800 | 2785 | 8977 |
| 606 | 20231207 | 101100 | 836284075 | 2800 | 2795 | 2800 | 2795 | 4364 |
| 607 | 20231207 | 101000 | 824072185 | 2795 | 2785 | 2795 | 2780 | 3164 |
| 608 | 20231207 | 100900 | 815249740 | 2785 | 2780 | 2785 | 2780 | 2897 |
| 609 | 20231207 | 100800 | 807189365 | 2780 | 2775 | 2780 | 2770 | 1246 |
| 610 | 20231207 | 100700 | 803730135 | 2775 | 2775 | 2780 | 2765 | 182 |
| 611 | 20231207 | 100600 | 803225315 | 2780 | 2780 | 2780 | 2765 | 5973 |
| 612 | 20231207 | 100500 | 786690195 | 2770 | 2775 | 2780 | 2770 | 6306 |
| 613 | 20231207 | 100400 | 769177175 | 2775 | 2795 | 2805 | 2765 | 22866 |
| 614 | 20231207 | 100300 | 705478490 | 2800 | 2805 | 2810 | 2790 | 31608 |
| 615 | 20231207 | 100200 | 616914230 | 2790 | 2795 | 2810 | 2785 | 27991 |
| 616 | 20231207 | 100100 | 538515680 | 2800 | 2795 | 2815 | 2780 | 38827 |
| 617 | 20231207 | 100000 | 429727635 | 2780 | 2790 | 2800 | 2760 | 27008 |
| 618 | 20231207 | 095900 | 354624960 | 2795 | 2770 | 2795 | 2750 | 13548 |
| 619 | 20231207 | 095800 | 317140410 | 2770 | 2755 | 2770 | 2750 | 3403 |
| 620 | 20231207 | 095700 | 307745940 | 2755 | 2740 | 2755 | 2740 | 3178 |
| 621 | 20231207 | 095600 | 299013220 | 2740 | 2740 | 2740 | 2735 | 296 |
| 622 | 20231207 | 095500 | 298202525 | 2735 | 2740 | 2740 | 2735 | 655 |
| 623 | 20231207 | 095400 | 296407850 | 2740 | 2735 | 2740 | 2735 | 1001 |
| 624 | 20231207 | 095300 | 293670110 | 2735 | 2735 | 2735 | 2735 | 100 |
| 625 | 20231207 | 095200 | 293396610 | 2735 | 2735 | 2735 | 2735 | 4291 |
| 626 | 20231207 | 095100 | 281660725 | 2735 | 2730 | 2735 | 2730 | 241 |
| 627 | 20231207 | 095000 | 281002090 | 2730 | 2730 | 2730 | 2730 | 440 |
| 628 | 20231207 | 094900 | 279800890 | 2730 | 2730 | 2730 | 2730 | 320 |
| 629 | 20231207 | 094800 | 278927290 | 2730 | 2735 | 2735 | 2730 | 42 |
| 630 | 20231207 | 094700 | 278812520 | 2735 | 2740 | 2740 | 2735 | 2 |
| 631 | 20231207 | 094600 | 278807045 | 2730 | 2735 | 2735 | 2730 | 4795 |
| 632 | 20231207 | 094500 | 265703725 | 2740 | 2740 | 2740 | 2740 | 0 |
| 633 | 20231207 | 094400 | 265703725 | 2740 | 2740 | 2740 | 2740 | 100 |
| 634 | 20231207 | 094300 | 265429725 | 2735 | 2735 | 2735 | 2735 | 105 |
| 635 | 20231207 | 094200 | 265142550 | 2740 | 2740 | 2740 | 2740 | 58 |
| 636 | 20231207 | 094100 | 264983630 | 2730 | 2740 | 2740 | 2730 | 180 |
| 637 | 20231207 | 094000 | 264491930 | 2740 | 2740 | 2740 | 2735 | 3180 |
| 638 | 20231207 | 093900 | 255792985 | 2735 | 2735 | 2735 | 2735 | 231 |
| 639 | 20231207 | 093800 | 255161200 | 2735 | 2730 | 2735 | 2730 | 297 |
| 640 | 20231207 | 093700 | 254348910 | 2730 | 2720 | 2730 | 2720 | 214 |
| 641 | 20231207 | 093600 | 253765200 | 2720 | 2730 | 2730 | 2720 | 4308 |
| 642 | 20231207 | 093500 | 242004380 | 2730 | 2720 | 2730 | 2720 | 1446 |
| 643 | 20231207 | 093400 | 238066660 | 2730 | 2735 | 2735 | 2725 | 1571 |
| 644 | 20231207 | 093300 | 233778055 | 2735 | 2735 | 2735 | 2735 | 379 |
| 645 | 20231207 | 093200 | 232741490 | 2735 | 2735 | 2735 | 2735 | 12 |
| 646 | 20231207 | 093100 | 232708670 | 2735 | 2735 | 2735 | 2735 | 31 |
| 647 | 20231207 | 093000 | 232623885 | 2735 | 2735 | 2735 | 2735 | 67 |
| 648 | 20231207 | 092900 | 232440640 | 2735 | 2735 | 2735 | 2735 | 180 |
| 649 | 20231207 | 092800 | 231948340 | 2735 | 2735 | 2735 | 2735 | 37 |
| 650 | 20231207 | 092700 | 231847145 | 2735 | 2735 | 2735 | 2735 | 332 |
| 651 | 20231207 | 092600 | 230939125 | 2745 | 2745 | 2745 | 2745 | 100 |
| 652 | 20231207 | 092500 | 230664625 | 2735 | 2730 | 2735 | 2730 | 181 |
| 653 | 20231207 | 092400 | 230170440 | 2735 | 2735 | 2735 | 2725 | 12661 |
| 654 | 20231207 | 092300 | 195609650 | 2735 | 2740 | 2740 | 2735 | 977 |
| 655 | 20231207 | 092200 | 192934100 | 2740 | 2745 | 2745 | 2740 | 347 |
| 656 | 20231207 | 092100 | 191982375 | 2735 | 2760 | 2760 | 2735 | 3666 |
| 657 | 20231207 | 092000 | 181918260 | 2760 | 2755 | 2760 | 2755 | 1423 |
| 658 | 20231207 | 091900 | 177992270 | 2750 | 2750 | 2750 | 2750 | 727 |
| 659 | 20231207 | 091800 | 175993020 | 2750 | 2755 | 2755 | 2750 | 959 |
| 660 | 20231207 | 091700 | 173355540 | 2755 | 2745 | 2755 | 2735 | 1909 |
| 661 | 20231207 | 091600 | 168127490 | 2750 | 2745 | 2750 | 2745 | 271 |
| 662 | 20231207 | 091500 | 167383495 | 2745 | 2740 | 2745 | 2740 | 845 |
| 663 | 20231207 | 091400 | 165064775 | 2740 | 2745 | 2745 | 2740 | 3778 |
| 664 | 20231207 | 091300 | 154700680 | 2745 | 2745 | 2745 | 2745 | 398 |
| 665 | 20231207 | 091200 | 153608170 | 2745 | 2740 | 2745 | 2735 | 6625 |
| 666 | 20231207 | 091100 | 135463980 | 2745 | 2750 | 2750 | 2745 | 2230 |
| 667 | 20231207 | 091000 | 129339690 | 2750 | 2745 | 2755 | 2745 | 3626 |
| 668 | 20231207 | 090900 | 119368330 | 2755 | 2750 | 2755 | 2750 | 2544 |
| 669 | 20231207 | 090800 | 112372325 | 2760 | 2755 | 2760 | 2750 | 17306 |
| 670 | 20231207 | 090700 | 64677840 | 2755 | 2755 | 2760 | 2750 | 675 |
| 671 | 20231207 | 090600 | 62818450 | 2755 | 2750 | 2755 | 2750 | 1914 |
| 672 | 20231207 | 090500 | 57547355 | 2745 | 2745 | 2745 | 2745 | 1031 |
| 673 | 20231207 | 090400 | 54717260 | 2730 | 2730 | 2740 | 2730 | 3143 |
| 674 | 20231207 | 090300 | 46123580 | 2730 | 2730 | 2735 | 2725 | 1966 |
| 675 | 20231207 | 090200 | 40757010 | 2730 | 2735 | 2735 | 2730 | 2076 |
| 676 | 20231207 | 090100 | 35088510 | 2735 | 2750 | 2755 | 2735 | 4399 |
| 677 | 20231207 | 090000 | 23036170 | 2755 | 2755 | 2755 | 2730 | 8383 |