34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 121875 |
| 3 | 20240222 | 201600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240222 | 201500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240222 | 201400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240222 | 201300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240222 | 201200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240222 | 201100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240222 | 201000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240222 | 200900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240222 | 200800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240222 | 200700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240222 | 200600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240222 | 200500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240222 | 200400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240222 | 200300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240222 | 200200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240222 | 200100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240222 | 200000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240222 | 195900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240222 | 195800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240222 | 195700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240222 | 195600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240222 | 195500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240222 | 195400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240222 | 195300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240222 | 195200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240222 | 195100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240222 | 195000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240222 | 194900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240222 | 194800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240222 | 194700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 121875 |
| 33 | 20240222 | 194600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240222 | 194500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240222 | 194400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240222 | 194300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240222 | 194200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240222 | 194100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240222 | 194000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240222 | 193900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240222 | 193800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240222 | 193700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240222 | 193600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240222 | 193500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240222 | 193400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240222 | 193300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240222 | 193200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240222 | 193100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240222 | 193000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240222 | 192900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240222 | 192800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240222 | 192700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240222 | 192600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240222 | 192500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240222 | 192400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240222 | 192300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240222 | 192200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240222 | 192100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240222 | 192000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240222 | 191900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240222 | 191800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240222 | 191700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 121875 |
| 63 | 20240222 | 191600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240222 | 191500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240222 | 191400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240222 | 191300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240222 | 191200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240222 | 191100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240222 | 191000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240222 | 190900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240222 | 190800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240222 | 190700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240222 | 190600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240222 | 190500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240222 | 190400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240222 | 190300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240222 | 190200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240222 | 190100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240222 | 190000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240222 | 185900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240222 | 185800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240222 | 185700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240222 | 185600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240222 | 185500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240222 | 185400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240222 | 185300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240222 | 185200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240222 | 185100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240222 | 185000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240222 | 184900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240222 | 184800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240222 | 184700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 121875 |
| 93 | 20240222 | 184600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240222 | 184500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240222 | 184400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240222 | 184300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240222 | 184200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240222 | 184100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240222 | 184000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240222 | 183900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240222 | 183800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240222 | 183700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240222 | 183600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240222 | 183500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240222 | 183400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240222 | 183300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240222 | 183200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240222 | 183100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240222 | 183000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240222 | 182900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240222 | 182800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240222 | 182700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240222 | 182600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240222 | 182500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240222 | 182400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240222 | 182300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240222 | 182200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240222 | 182100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240222 | 182000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240222 | 181900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240222 | 181800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240222 | 181700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 121875 |
| 123 | 20240222 | 181600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240222 | 181500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240222 | 181400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240222 | 181300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240222 | 181200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240222 | 181100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240222 | 181000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240222 | 180900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240222 | 180800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240222 | 180700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240222 | 180600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240222 | 180500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240222 | 180400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240222 | 180300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240222 | 180200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240222 | 180100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240222 | 180000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240222 | 175900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240222 | 175800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240222 | 175700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240222 | 175600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240222 | 175500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240222 | 175400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240222 | 175300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240222 | 175200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240222 | 175100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240222 | 175000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240222 | 174900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240222 | 174800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240222 | 174700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 121875 |
| 153 | 20240222 | 174600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240222 | 174500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240222 | 174400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240222 | 174300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240222 | 174200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240222 | 174100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240222 | 174000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240222 | 173900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240222 | 173800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240222 | 173700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240222 | 173600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240222 | 173500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240222 | 173400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240222 | 173300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240222 | 173200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240222 | 173100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240222 | 173000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240222 | 172900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240222 | 172800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240222 | 172700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240222 | 172600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240222 | 172500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240222 | 172400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240222 | 172300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240222 | 172200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240222 | 172100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240222 | 172000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240222 | 171900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240222 | 171800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240222 | 171700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 121875 |
| 183 | 20240222 | 171600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240222 | 171500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240222 | 171400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240222 | 171300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240222 | 171200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240222 | 171100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240222 | 171000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240222 | 170900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240222 | 170800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240222 | 170700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240222 | 170600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240222 | 170500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240222 | 170400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240222 | 170300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240222 | 170200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240222 | 170100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240222 | 170000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20240222 | 165900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20240222 | 165800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20240222 | 165700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20240222 | 165600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20240222 | 165500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20240222 | 165400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20240222 | 165300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20240222 | 165200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20240222 | 165100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20240222 | 165000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20240222 | 164900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20240222 | 164800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20240222 | 164700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 121875 |
| 213 | 20240222 | 164600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20240222 | 164500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20240222 | 164400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20240222 | 164300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20240222 | 164200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20240222 | 164100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20240222 | 164000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20240222 | 163900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20240222 | 163800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20240222 | 163700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20240222 | 163600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20240222 | 163500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20240222 | 163400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20240222 | 163300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20240222 | 163200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20240222 | 163100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20240222 | 163000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20240222 | 162900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20240222 | 162800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20240222 | 162700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20240222 | 162600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20240222 | 162500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20240222 | 162400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20240222 | 162300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20240222 | 162200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20240222 | 162100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20240222 | 162000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20240222 | 161900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20240222 | 161800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20240222 | 161700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 121875 |
| 243 | 20240222 | 161600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20240222 | 161500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20240222 | 161400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20240222 | 161300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20240222 | 161200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20240222 | 161100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20240222 | 161000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20240222 | 160900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20240222 | 160800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20240222 | 160700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20240222 | 160600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20240222 | 160500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20240222 | 160400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20240222 | 160300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20240222 | 160200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20240222 | 160100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20240222 | 160000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20240222 | 155900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20240222 | 155800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20240222 | 155700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20240222 | 155600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20240222 | 155500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20240222 | 155400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20240222 | 155300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20240222 | 155200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20240222 | 155100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20240222 | 155000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20240222 | 154900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20240222 | 154800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20240222 | 154700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 121875 |
| 273 | 20240222 | 154600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20240222 | 154500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20240222 | 154400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20240222 | 154300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20240222 | 154200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20240222 | 154100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20240222 | 154000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20240222 | 153900 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20240222 | 153800 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20240222 | 153700 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20240222 | 153600 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20240222 | 153500 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20240222 | 153400 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20240222 | 153300 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20240222 | 153200 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20240222 | 153100 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20240222 | 153000 | 11609037395 | 3280 | 3280 | 3280 | 3280 | 121875 |
| 290 | 20240222 | 152900 | 11209287395 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20240222 | 152800 | 11209287395 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20240222 | 152700 | 11209287395 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20240222 | 152600 | 11209287395 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20240222 | 152500 | 11209287395 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20240222 | 152400 | 11209287395 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20240222 | 152300 | 11209287395 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20240222 | 152200 | 11209287395 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20240222 | 152100 | 11209287395 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20240222 | 152000 | 11209287395 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20240222 | 151900 | 11209287395 | 3300 | 3270 | 3300 | 3270 | 159743 |
| 301 | 20240222 | 151800 | 10683318755 | 3280 | 3290 | 3295 | 3255 | 119632 |
| 302 | 20240222 | 151700 | 10291305380 | 3290 | 3290 | 3295 | 3265 | 98391 |
| 303 | 20240222 | 151600 | 9968383285 | 3290 | 3260 | 3300 | 3255 | 131042 |
| 304 | 20240222 | 151500 | 9539086105 | 3260 | 3230 | 3285 | 3230 | 228947 |
| 305 | 20240222 | 151400 | 8792398510 | 3225 | 3205 | 3230 | 3200 | 45835 |
| 306 | 20240222 | 151300 | 8644867390 | 3205 | 3205 | 3210 | 3195 | 12249 |
| 307 | 20240222 | 151200 | 8605626350 | 3205 | 3200 | 3215 | 3195 | 36238 |
| 308 | 20240222 | 151100 | 8489395925 | 3195 | 3210 | 3210 | 3185 | 20320 |
| 309 | 20240222 | 151000 | 8424311455 | 3210 | 3205 | 3215 | 3190 | 21023 |
| 310 | 20240222 | 150900 | 8357018685 | 3200 | 3205 | 3215 | 3200 | 36385 |
| 311 | 20240222 | 150800 | 8240218785 | 3210 | 3170 | 3210 | 3170 | 57315 |
| 312 | 20240222 | 150700 | 8057177685 | 3165 | 3160 | 3170 | 3155 | 6773 |
| 313 | 20240222 | 150600 | 8035741855 | 3160 | 3155 | 3160 | 3150 | 3681 |
| 314 | 20240222 | 150500 | 8024127530 | 3155 | 3165 | 3165 | 3150 | 6720 |
| 315 | 20240222 | 150400 | 8002927370 | 3155 | 3165 | 3170 | 3155 | 5028 |
| 316 | 20240222 | 150300 | 7987031310 | 3165 | 3165 | 3175 | 3165 | 3674 |
| 317 | 20240222 | 150200 | 7975402380 | 3170 | 3170 | 3175 | 3160 | 7734 |
| 318 | 20240222 | 150100 | 7950883340 | 3175 | 3160 | 3175 | 3155 | 9206 |
| 319 | 20240222 | 150000 | 7921764555 | 3160 | 3155 | 3175 | 3155 | 8829 |
| 320 | 20240222 | 145900 | 7893829310 | 3155 | 3175 | 3175 | 3150 | 10195 |
| 321 | 20240222 | 145800 | 7861601555 | 3175 | 3175 | 3180 | 3165 | 11126 |
| 322 | 20240222 | 145700 | 7826304890 | 3175 | 3170 | 3180 | 3155 | 15149 |
| 323 | 20240222 | 145600 | 7778273695 | 3170 | 3130 | 3195 | 3130 | 46946 |
| 324 | 20240222 | 145500 | 7629277995 | 3130 | 3125 | 3135 | 3125 | 4779 |
| 325 | 20240222 | 145400 | 7614308115 | 3125 | 3125 | 3125 | 3120 | 2635 |
| 326 | 20240222 | 145300 | 7606073815 | 3125 | 3115 | 3125 | 3115 | 1104 |
| 327 | 20240222 | 145200 | 7602630840 | 3120 | 3115 | 3120 | 3115 | 942 |
| 328 | 20240222 | 145100 | 7599696500 | 3110 | 3120 | 3120 | 3110 | 2590 |
| 329 | 20240222 | 145000 | 7591635785 | 3125 | 3110 | 3125 | 3105 | 6286 |
| 330 | 20240222 | 144900 | 7572033185 | 3110 | 3120 | 3120 | 3110 | 2429 |
| 331 | 20240222 | 144800 | 7564475875 | 3120 | 3120 | 3120 | 3110 | 314 |
| 332 | 20240222 | 144700 | 7563497730 | 3120 | 3115 | 3120 | 3110 | 1777 |
| 333 | 20240222 | 144600 | 7557966535 | 3115 | 3120 | 3130 | 3110 | 17417 |
| 334 | 20240222 | 144500 | 7503716320 | 3120 | 3130 | 3130 | 3120 | 1250 |
| 335 | 20240222 | 144400 | 7499808985 | 3130 | 3120 | 3140 | 3120 | 14099 |
| 336 | 20240222 | 144300 | 7455648555 | 3120 | 3120 | 3120 | 3105 | 1710 |
| 337 | 20240222 | 144200 | 7450330240 | 3100 | 3125 | 3130 | 3100 | 49118 |
| 338 | 20240222 | 144100 | 7297576875 | 3125 | 3135 | 3140 | 3125 | 16617 |
| 339 | 20240222 | 144000 | 7245588585 | 3140 | 3135 | 3140 | 3135 | 3416 |
| 340 | 20240222 | 143900 | 7234879365 | 3135 | 3140 | 3140 | 3135 | 7997 |
| 341 | 20240222 | 143800 | 7209807915 | 3135 | 3140 | 3145 | 3135 | 16488 |
| 342 | 20240222 | 143700 | 7158049130 | 3145 | 3140 | 3145 | 3135 | 2502 |
| 343 | 20240222 | 143600 | 7150195290 | 3135 | 3145 | 3150 | 3135 | 21549 |
| 344 | 20240222 | 143500 | 7082496070 | 3145 | 3150 | 3155 | 3145 | 14724 |
| 345 | 20240222 | 143400 | 7036151215 | 3150 | 3170 | 3170 | 3150 | 19124 |
| 346 | 20240222 | 143300 | 6975760335 | 3170 | 3170 | 3175 | 3165 | 2516 |
| 347 | 20240222 | 143200 | 6967788115 | 3165 | 3180 | 3180 | 3165 | 5290 |
| 348 | 20240222 | 143100 | 6951013255 | 3185 | 3170 | 3185 | 3170 | 8689 |
| 349 | 20240222 | 143000 | 6923460370 | 3170 | 3170 | 3185 | 3165 | 13455 |
| 350 | 20240222 | 142900 | 6880847185 | 3165 | 3195 | 3195 | 3165 | 23851 |
| 351 | 20240222 | 142800 | 6805105300 | 3195 | 3200 | 3200 | 3190 | 7200 |
| 352 | 20240222 | 142700 | 6782097330 | 3200 | 3205 | 3210 | 3190 | 14860 |
| 353 | 20240222 | 142600 | 6734574100 | 3205 | 3225 | 3230 | 3200 | 10005 |
| 354 | 20240222 | 142500 | 6702443605 | 3225 | 3165 | 3230 | 3160 | 49661 |
| 355 | 20240222 | 142400 | 6543086570 | 3165 | 3170 | 3170 | 3165 | 6827 |
| 356 | 20240222 | 142300 | 6521470765 | 3170 | 3170 | 3175 | 3170 | 1741 |
| 357 | 20240222 | 142200 | 6515950670 | 3175 | 3165 | 3180 | 3160 | 11983 |
| 358 | 20240222 | 142100 | 6478023345 | 3165 | 3190 | 3195 | 3165 | 20471 |
| 359 | 20240222 | 142000 | 6413019765 | 3190 | 3205 | 3205 | 3190 | 14499 |
| 360 | 20240222 | 141900 | 6366612205 | 3205 | 3175 | 3205 | 3175 | 33720 |
| 361 | 20240222 | 141800 | 6258950435 | 3175 | 3185 | 3190 | 3175 | 11154 |
| 362 | 20240222 | 141700 | 6223449565 | 3180 | 3175 | 3185 | 3175 | 16041 |
| 363 | 20240222 | 141600 | 6172438320 | 3175 | 3185 | 3190 | 3175 | 13830 |
| 364 | 20240222 | 141500 | 6128455930 | 3185 | 3190 | 3200 | 3180 | 31833 |
| 365 | 20240222 | 141400 | 6026857100 | 3200 | 3200 | 3205 | 3195 | 19105 |
| 366 | 20240222 | 141300 | 5965741085 | 3200 | 3225 | 3235 | 3190 | 38265 |
| 367 | 20240222 | 141200 | 5842483750 | 3225 | 3185 | 3240 | 3180 | 82389 |
| 368 | 20240222 | 141100 | 5577430285 | 3185 | 3190 | 3195 | 3180 | 19984 |
| 369 | 20240222 | 141000 | 5513692915 | 3190 | 3180 | 3190 | 3175 | 24856 |
| 370 | 20240222 | 140900 | 5434655685 | 3180 | 3175 | 3185 | 3175 | 13818 |
| 371 | 20240222 | 140800 | 5390727655 | 3170 | 3170 | 3170 | 3165 | 9716 |
| 372 | 20240222 | 140700 | 5359929535 | 3170 | 3170 | 3170 | 3160 | 3937 |
| 373 | 20240222 | 140600 | 5347454905 | 3170 | 3155 | 3170 | 3155 | 3609 |
| 374 | 20240222 | 140500 | 5336050080 | 3155 | 3160 | 3160 | 3150 | 2949 |
| 375 | 20240222 | 140400 | 5326736080 | 3160 | 3150 | 3160 | 3150 | 3236 |
| 376 | 20240222 | 140300 | 5316525965 | 3150 | 3150 | 3155 | 3150 | 4214 |
| 377 | 20240222 | 140200 | 5303241865 | 3150 | 3155 | 3155 | 3145 | 12308 |
| 378 | 20240222 | 140100 | 5264469925 | 3150 | 3155 | 3160 | 3150 | 17275 |
| 379 | 20240222 | 140000 | 5209969530 | 3155 | 3150 | 3160 | 3150 | 7448 |
| 380 | 20240222 | 135900 | 5186472805 | 3155 | 3155 | 3170 | 3150 | 15325 |
| 381 | 20240222 | 135800 | 5138102255 | 3155 | 3145 | 3160 | 3145 | 7398 |
| 382 | 20240222 | 135700 | 5114779155 | 3145 | 3170 | 3180 | 3145 | 15136 |
| 383 | 20240222 | 135600 | 5066946660 | 3170 | 3155 | 3170 | 3155 | 4862 |
| 384 | 20240222 | 135500 | 5051579775 | 3155 | 3170 | 3170 | 3150 | 13919 |
| 385 | 20240222 | 135400 | 5007612830 | 3170 | 3160 | 3170 | 3150 | 12049 |
| 386 | 20240222 | 135300 | 4969548075 | 3165 | 3160 | 3190 | 3160 | 16751 |
| 387 | 20240222 | 135200 | 4916366615 | 3160 | 3165 | 3165 | 3150 | 8915 |
| 388 | 20240222 | 135100 | 4888194825 | 3160 | 3165 | 3180 | 3160 | 10839 |
| 389 | 20240222 | 135000 | 4853861895 | 3160 | 3185 | 3195 | 3160 | 23369 |
| 390 | 20240222 | 134900 | 4779686520 | 3185 | 3220 | 3230 | 3180 | 72855 |
| 391 | 20240222 | 134800 | 4546588725 | 3220 | 3155 | 3230 | 3145 | 102950 |
| 392 | 20240222 | 134700 | 4217562885 | 3145 | 3140 | 3155 | 3130 | 17040 |
| 393 | 20240222 | 134600 | 4164020665 | 3140 | 3145 | 3145 | 3130 | 12316 |
| 394 | 20240222 | 134500 | 4125357265 | 3150 | 3150 | 3160 | 3140 | 23807 |
| 395 | 20240222 | 134400 | 4050424590 | 3160 | 3150 | 3160 | 3140 | 37256 |
| 396 | 20240222 | 134300 | 3933127160 | 3150 | 3145 | 3155 | 3145 | 8590 |
| 397 | 20240222 | 134200 | 3906056510 | 3150 | 3170 | 3170 | 3150 | 19184 |
| 398 | 20240222 | 134100 | 3845507005 | 3170 | 3170 | 3180 | 3155 | 19437 |
| 399 | 20240222 | 134000 | 3783979420 | 3170 | 3180 | 3195 | 3170 | 57222 |
| 400 | 20240222 | 133900 | 3601842275 | 3180 | 3155 | 3180 | 3145 | 50167 |
| 401 | 20240222 | 133800 | 3442970010 | 3160 | 3165 | 3165 | 3150 | 18159 |
| 402 | 20240222 | 133700 | 3385634005 | 3165 | 3160 | 3185 | 3155 | 69983 |
| 403 | 20240222 | 133600 | 3163773825 | 3160 | 3135 | 3160 | 3130 | 27573 |
| 404 | 20240222 | 133500 | 3077017905 | 3130 | 3110 | 3130 | 3110 | 24283 |
| 405 | 20240222 | 133400 | 3001293095 | 3105 | 3120 | 3120 | 3105 | 10988 |
| 406 | 20240222 | 133300 | 2967111525 | 3120 | 3110 | 3120 | 3110 | 4856 |
| 407 | 20240222 | 133200 | 2952002120 | 3110 | 3105 | 3115 | 3105 | 4397 |
| 408 | 20240222 | 133100 | 2938329500 | 3105 | 3115 | 3115 | 3100 | 15356 |
| 409 | 20240222 | 133000 | 2890594180 | 3115 | 3130 | 3135 | 3110 | 29569 |
| 410 | 20240222 | 132900 | 2798206410 | 3135 | 3145 | 3150 | 3130 | 36456 |
| 411 | 20240222 | 132800 | 2683765800 | 3145 | 3140 | 3150 | 3140 | 15121 |
| 412 | 20240222 | 132700 | 2636218085 | 3145 | 3155 | 3160 | 3145 | 45352 |
| 413 | 20240222 | 132600 | 2493314660 | 3155 | 3140 | 3165 | 3135 | 31689 |
| 414 | 20240222 | 132500 | 2393570690 | 3150 | 3140 | 3155 | 3130 | 29481 |
| 415 | 20240222 | 132400 | 2300885120 | 3140 | 3130 | 3145 | 3115 | 26043 |
| 416 | 20240222 | 132300 | 2219349025 | 3135 | 3105 | 3135 | 3100 | 24006 |
| 417 | 20240222 | 132200 | 2144369100 | 3100 | 3105 | 3120 | 3095 | 6594 |
| 418 | 20240222 | 132100 | 2123889410 | 3105 | 3115 | 3120 | 3105 | 9965 |
| 419 | 20240222 | 132000 | 2092864415 | 3115 | 3120 | 3130 | 3115 | 6166 |
| 420 | 20240222 | 131900 | 2073614250 | 3120 | 3120 | 3120 | 3115 | 4897 |
| 421 | 20240222 | 131800 | 2058342385 | 3120 | 3120 | 3130 | 3115 | 8234 |
| 422 | 20240222 | 131700 | 2032650895 | 3120 | 3140 | 3140 | 3110 | 12536 |
| 423 | 20240222 | 131600 | 1993485850 | 3130 | 3110 | 3155 | 3110 | 37390 |
| 424 | 20240222 | 131500 | 1876167420 | 3130 | 3090 | 3130 | 3085 | 8863 |
| 425 | 20240222 | 131400 | 1848662060 | 3090 | 3095 | 3100 | 3090 | 3462 |
| 426 | 20240222 | 131300 | 1837952640 | 3100 | 3090 | 3100 | 3090 | 5043 |
| 427 | 20240222 | 131200 | 1822332280 | 3100 | 3105 | 3105 | 3090 | 1191 |
| 428 | 20240222 | 131100 | 1818642745 | 3100 | 3090 | 3100 | 3080 | 10772 |
| 429 | 20240222 | 131000 | 1785333750 | 3095 | 3055 | 3100 | 3055 | 13582 |
| 430 | 20240222 | 130900 | 1743398850 | 3050 | 3035 | 3050 | 3035 | 4625 |
| 431 | 20240222 | 130800 | 1729321285 | 3035 | 3030 | 3035 | 3030 | 8 |
| 432 | 20240222 | 130700 | 1729297025 | 3025 | 3025 | 3025 | 3025 | 0 |
| 433 | 20240222 | 130600 | 1729297025 | 3025 | 3035 | 3035 | 3025 | 599 |
| 434 | 20240222 | 130500 | 1727479880 | 3030 | 3025 | 3030 | 3025 | 221 |
| 435 | 20240222 | 130400 | 1726811320 | 3035 | 3030 | 3035 | 3025 | 176 |
| 436 | 20240222 | 130300 | 1726278215 | 3030 | 3030 | 3030 | 3030 | 570 |
| 437 | 20240222 | 130200 | 1724551115 | 3030 | 3035 | 3035 | 3030 | 250 |
| 438 | 20240222 | 130100 | 1723793165 | 3030 | 3035 | 3035 | 3030 | 11 |
| 439 | 20240222 | 130000 | 1723759830 | 3030 | 3030 | 3030 | 3030 | 0 |
| 440 | 20240222 | 125900 | 1723759830 | 3030 | 3035 | 3040 | 3030 | 290 |
| 441 | 20240222 | 125800 | 1722880885 | 3035 | 3035 | 3035 | 3035 | 50 |
| 442 | 20240222 | 125700 | 1722729135 | 3045 | 3035 | 3045 | 3035 | 1317 |
| 443 | 20240222 | 125600 | 1718731885 | 3035 | 3045 | 3045 | 3035 | 1094 |
| 444 | 20240222 | 125500 | 1715411585 | 3045 | 3045 | 3045 | 3035 | 35 |
| 445 | 20240222 | 125400 | 1715305320 | 3045 | 3035 | 3045 | 3030 | 350 |
| 446 | 20240222 | 125300 | 1714243845 | 3045 | 3030 | 3045 | 3030 | 8 |
| 447 | 20240222 | 125200 | 1714219550 | 3030 | 3040 | 3040 | 3030 | 159 |
| 448 | 20240222 | 125100 | 1713736280 | 3040 | 3050 | 3050 | 3040 | 80 |
| 449 | 20240222 | 125000 | 1713492780 | 3050 | 3040 | 3050 | 3040 | 340 |
| 450 | 20240222 | 124900 | 1712456130 | 3050 | 3045 | 3050 | 3040 | 6 |
| 451 | 20240222 | 124800 | 1712437875 | 3050 | 3050 | 3050 | 3050 | 0 |
| 452 | 20240222 | 124700 | 1712437875 | 3050 | 3035 | 3050 | 3035 | 568 |
| 453 | 20240222 | 124600 | 1710706495 | 3030 | 3040 | 3040 | 3030 | 900 |
| 454 | 20240222 | 124500 | 1707975950 | 3050 | 3050 | 3050 | 3050 | 70 |
| 455 | 20240222 | 124400 | 1707762450 | 3045 | 3045 | 3045 | 3045 | 751 |
| 456 | 20240222 | 124300 | 1705475655 | 3045 | 3045 | 3045 | 3045 | 10 |
| 457 | 20240222 | 124200 | 1705445205 | 3050 | 3050 | 3050 | 3050 | 5 |
| 458 | 20240222 | 124100 | 1705429955 | 3050 | 3045 | 3050 | 3045 | 201 |
| 459 | 20240222 | 124000 | 1704817905 | 3050 | 3045 | 3050 | 3045 | 755 |
| 460 | 20240222 | 123900 | 1702515655 | 3050 | 3045 | 3050 | 3045 | 2 |
| 461 | 20240222 | 123800 | 1702509560 | 3050 | 3050 | 3050 | 3050 | 100 |
| 462 | 20240222 | 123700 | 1702204560 | 3050 | 3050 | 3050 | 3050 | 100 |
| 463 | 20240222 | 123600 | 1701899560 | 3050 | 3050 | 3050 | 3050 | 0 |
| 464 | 20240222 | 123500 | 1701899560 | 3050 | 3055 | 3055 | 3050 | 87 |
| 465 | 20240222 | 123400 | 1701634025 | 3055 | 3050 | 3055 | 3050 | 1171 |
| 466 | 20240222 | 123300 | 1698060040 | 3050 | 3045 | 3050 | 3045 | 338 |
| 467 | 20240222 | 123200 | 1697029190 | 3050 | 3055 | 3055 | 3050 | 1263 |
| 468 | 20240222 | 123100 | 1693170730 | 3055 | 3040 | 3055 | 3040 | 912 |
| 469 | 20240222 | 123000 | 1690386535 | 3040 | 3040 | 3050 | 3040 | 2823 |
| 470 | 20240222 | 122900 | 1681787060 | 3040 | 3040 | 3040 | 3040 | 400 |
| 471 | 20240222 | 122800 | 1680571060 | 3035 | 3035 | 3035 | 3035 | 0 |
| 472 | 20240222 | 122700 | 1680571060 | 3035 | 3035 | 3035 | 3030 | 920 |
| 473 | 20240222 | 122600 | 1677778960 | 3030 | 3035 | 3035 | 3030 | 202 |
| 474 | 20240222 | 122500 | 1677166375 | 3040 | 3030 | 3040 | 3030 | 927 |
| 475 | 20240222 | 122400 | 1674354525 | 3035 | 3030 | 3035 | 3030 | 12 |
| 476 | 20240222 | 122300 | 1674318110 | 3030 | 3030 | 3030 | 3030 | 509 |
| 477 | 20240222 | 122200 | 1672775840 | 3015 | 3015 | 3030 | 3015 | 2395 |
| 478 | 20240222 | 122100 | 1665545240 | 3010 | 3035 | 3035 | 3010 | 4881 |
| 479 | 20240222 | 122000 | 1650812940 | 3035 | 3040 | 3040 | 3035 | 163 |
| 480 | 20240222 | 121900 | 1650318185 | 3040 | 3040 | 3040 | 3040 | 5 |
| 481 | 20240222 | 121800 | 1650302985 | 3040 | 3040 | 3040 | 3040 | 15 |
| 482 | 20240222 | 121700 | 1650257385 | 3040 | 3040 | 3040 | 3040 | 16 |
| 483 | 20240222 | 121600 | 1650208745 | 3045 | 3045 | 3045 | 3045 | 513 |
| 484 | 20240222 | 121500 | 1648646660 | 3045 | 3025 | 3045 | 3025 | 2765 |
| 485 | 20240222 | 121400 | 1640235660 | 3025 | 3045 | 3045 | 3020 | 4619 |
| 486 | 20240222 | 121300 | 1626228385 | 3045 | 3045 | 3045 | 3045 | 5 |
| 487 | 20240222 | 121200 | 1626213160 | 3045 | 3045 | 3045 | 3045 | 24 |
| 488 | 20240222 | 121100 | 1626140080 | 3045 | 3045 | 3045 | 3040 | 593 |
| 489 | 20240222 | 121000 | 1624334800 | 3045 | 3045 | 3045 | 3035 | 895 |
| 490 | 20240222 | 120900 | 1621609545 | 3040 | 3040 | 3040 | 3040 | 525 |
| 491 | 20240222 | 120800 | 1620013545 | 3040 | 3045 | 3045 | 3040 | 55 |
| 492 | 20240222 | 120700 | 1619846320 | 3045 | 3035 | 3045 | 3035 | 621 |
| 493 | 20240222 | 120600 | 1617955885 | 3035 | 3045 | 3045 | 3035 | 3236 |
| 494 | 20240222 | 120500 | 1608130100 | 3045 | 3050 | 3050 | 3045 | 43 |
| 495 | 20240222 | 120400 | 1607999115 | 3045 | 3055 | 3055 | 3040 | 902 |
| 496 | 20240222 | 120300 | 1605254900 | 3040 | 3040 | 3040 | 3040 | 1222 |
| 497 | 20240222 | 120200 | 1601540020 | 3045 | 3045 | 3045 | 3045 | 313 |
| 498 | 20240222 | 120100 | 1600586935 | 3045 | 3045 | 3045 | 3045 | 0 |
| 499 | 20240222 | 120000 | 1600586935 | 3045 | 3040 | 3045 | 3040 | 2639 |
| 500 | 20240222 | 115900 | 1592551430 | 3040 | 3055 | 3055 | 3040 | 3 |
| 501 | 20240222 | 115800 | 1592542280 | 3055 | 3055 | 3055 | 3055 | 147 |
| 502 | 20240222 | 115700 | 1592093195 | 3055 | 3050 | 3055 | 3040 | 965 |
| 503 | 20240222 | 115600 | 1589150775 | 3050 | 3050 | 3055 | 3050 | 2083 |
| 504 | 20240222 | 115500 | 1582796275 | 3050 | 3050 | 3050 | 3050 | 35 |
| 505 | 20240222 | 115400 | 1582689525 | 3050 | 3050 | 3050 | 3045 | 234 |
| 506 | 20240222 | 115300 | 1581975830 | 3050 | 3050 | 3050 | 3050 | 5 |
| 507 | 20240222 | 115200 | 1581960580 | 3050 | 3045 | 3050 | 3045 | 26 |
| 508 | 20240222 | 115100 | 1581881375 | 3050 | 3050 | 3050 | 3050 | 221 |
| 509 | 20240222 | 115000 | 1581207325 | 3055 | 3055 | 3055 | 3055 | 0 |
| 510 | 20240222 | 114900 | 1581207325 | 3055 | 3040 | 3055 | 3040 | 546 |
| 511 | 20240222 | 114800 | 1579546470 | 3040 | 3040 | 3040 | 3040 | 0 |
| 512 | 20240222 | 114700 | 1579546470 | 3040 | 3040 | 3040 | 3035 | 208 |
| 513 | 20240222 | 114600 | 1578914640 | 3035 | 3040 | 3040 | 3035 | 2579 |
| 514 | 20240222 | 114500 | 1571082130 | 3040 | 3045 | 3045 | 3040 | 1699 |
| 515 | 20240222 | 114400 | 1565910595 | 3050 | 3050 | 3050 | 3050 | 4936 |
| 516 | 20240222 | 114300 | 1550855795 | 3055 | 3050 | 3055 | 3050 | 183 |
| 517 | 20240222 | 114200 | 1550297635 | 3050 | 3050 | 3055 | 3050 | 887 |
| 518 | 20240222 | 114100 | 1547591445 | 3050 | 3060 | 3060 | 3050 | 309 |
| 519 | 20240222 | 114000 | 1546647955 | 3055 | 3055 | 3055 | 3055 | 641 |
| 520 | 20240222 | 113900 | 1544689700 | 3055 | 3055 | 3060 | 3055 | 1333 |
| 521 | 20240222 | 113800 | 1540612335 | 3060 | 3055 | 3060 | 3055 | 311 |
| 522 | 20240222 | 113700 | 1539662175 | 3055 | 3060 | 3060 | 3055 | 360 |
| 523 | 20240222 | 113600 | 1538561875 | 3050 | 3050 | 3065 | 3050 | 13116 |
| 524 | 20240222 | 113500 | 1498519095 | 3050 | 3055 | 3055 | 3050 | 1253 |
| 525 | 20240222 | 113400 | 1494691390 | 3055 | 3055 | 3055 | 3055 | 328 |
| 526 | 20240222 | 113300 | 1493689350 | 3055 | 3050 | 3055 | 3050 | 355 |
| 527 | 20240222 | 113200 | 1492606335 | 3050 | 3060 | 3060 | 3050 | 10052 |
| 528 | 20240222 | 113100 | 1461896915 | 3060 | 3060 | 3065 | 3060 | 9264 |
| 529 | 20240222 | 113000 | 1433546525 | 3070 | 3065 | 3070 | 3060 | 2257 |
| 530 | 20240222 | 112900 | 1426635570 | 3065 | 3060 | 3065 | 3060 | 2420 |
| 531 | 20240222 | 112800 | 1419224175 | 3060 | 3060 | 3060 | 3060 | 1175 |
| 532 | 20240222 | 112700 | 1415628675 | 3060 | 3065 | 3065 | 3060 | 1619 |
| 533 | 20240222 | 112600 | 1410672030 | 3070 | 3070 | 3075 | 3065 | 1787 |
| 534 | 20240222 | 112500 | 1405189175 | 3075 | 3075 | 3075 | 3075 | 6 |
| 535 | 20240222 | 112400 | 1405170725 | 3075 | 3070 | 3075 | 3070 | 906 |
| 536 | 20240222 | 112300 | 1402388325 | 3075 | 3080 | 3080 | 3070 | 661 |
| 537 | 20240222 | 112200 | 1400358735 | 3080 | 3075 | 3080 | 3070 | 504 |
| 538 | 20240222 | 112100 | 1398811410 | 3085 | 3075 | 3085 | 3070 | 447 |
| 539 | 20240222 | 112000 | 1397438425 | 3075 | 3080 | 3080 | 3075 | 953 |
| 540 | 20240222 | 111900 | 1394504765 | 3080 | 3080 | 3085 | 3075 | 2292 |
| 541 | 20240222 | 111800 | 1387441800 | 3075 | 3070 | 3075 | 3060 | 1517 |
| 542 | 20240222 | 111700 | 1382786405 | 3060 | 3070 | 3070 | 3060 | 1412 |
| 543 | 20240222 | 111600 | 1378453845 | 3075 | 3075 | 3075 | 3075 | 8 |
| 544 | 20240222 | 111500 | 1378429245 | 3070 | 3070 | 3070 | 3070 | 0 |
| 545 | 20240222 | 111400 | 1378429245 | 3070 | 3065 | 3070 | 3065 | 475 |
| 546 | 20240222 | 111300 | 1376971480 | 3065 | 3065 | 3065 | 3065 | 299 |
| 547 | 20240222 | 111200 | 1376055045 | 3065 | 3065 | 3070 | 3065 | 5208 |
| 548 | 20240222 | 111100 | 1360092515 | 3070 | 3070 | 3070 | 3070 | 667 |
| 549 | 20240222 | 111000 | 1358044825 | 3070 | 3070 | 3070 | 3065 | 357 |
| 550 | 20240222 | 110900 | 1356949835 | 3070 | 3065 | 3070 | 3065 | 2279 |
| 551 | 20240222 | 110800 | 1349964035 | 3065 | 3070 | 3070 | 3065 | 3189 |
| 552 | 20240222 | 110700 | 1340188580 | 3065 | 3065 | 3065 | 3065 | 226 |
| 553 | 20240222 | 110600 | 1339495890 | 3070 | 3070 | 3070 | 3070 | 8 |
| 554 | 20240222 | 110500 | 1339471330 | 3065 | 3065 | 3070 | 3065 | 224 |
| 555 | 20240222 | 110400 | 1338784605 | 3060 | 3070 | 3070 | 3060 | 580 |
| 556 | 20240222 | 110300 | 1337009795 | 3060 | 3060 | 3060 | 3060 | 468 |
| 557 | 20240222 | 110200 | 1335577715 | 3060 | 3060 | 3060 | 3060 | 664 |
| 558 | 20240222 | 110100 | 1333545875 | 3075 | 3065 | 3075 | 3060 | 2318 |
| 559 | 20240222 | 110000 | 1326444865 | 3070 | 3070 | 3075 | 3070 | 6648 |
| 560 | 20240222 | 105900 | 1306035350 | 3070 | 3075 | 3080 | 3070 | 3452 |
| 561 | 20240222 | 105800 | 1295421060 | 3085 | 3085 | 3085 | 3080 | 188 |
| 562 | 20240222 | 105700 | 1294842005 | 3075 | 3080 | 3080 | 3075 | 354 |
| 563 | 20240222 | 105600 | 1293752765 | 3080 | 3085 | 3085 | 3075 | 3491 |
| 564 | 20240222 | 105500 | 1282999065 | 3085 | 3080 | 3085 | 3080 | 311 |
| 565 | 20240222 | 105400 | 1282039775 | 3085 | 3085 | 3085 | 3085 | 23 |
| 566 | 20240222 | 105300 | 1281968820 | 3080 | 3080 | 3080 | 3080 | 1881 |
| 567 | 20240222 | 105200 | 1276175340 | 3075 | 3075 | 3075 | 3075 | 1500 |
| 568 | 20240222 | 105100 | 1271562840 | 3075 | 3075 | 3075 | 3075 | 184 |
| 569 | 20240222 | 105000 | 1270997040 | 3080 | 3080 | 3080 | 3075 | 604 |
| 570 | 20240222 | 104900 | 1269139345 | 3080 | 3080 | 3080 | 3080 | 243 |
| 571 | 20240222 | 104800 | 1268390905 | 3080 | 3075 | 3080 | 3075 | 1039 |
| 572 | 20240222 | 104700 | 1265195165 | 3080 | 3090 | 3090 | 3080 | 1188 |
| 573 | 20240222 | 104600 | 1261535880 | 3090 | 3080 | 3090 | 3075 | 19 |
| 574 | 20240222 | 104500 | 1261477365 | 3070 | 3070 | 3070 | 3070 | 2905 |
| 575 | 20240222 | 104400 | 1252559015 | 3075 | 3075 | 3075 | 3070 | 686 |
| 576 | 20240222 | 104300 | 1250452810 | 3075 | 3075 | 3075 | 3070 | 2160 |
| 577 | 20240222 | 104200 | 1243818240 | 3075 | 3070 | 3075 | 3070 | 569 |
| 578 | 20240222 | 104100 | 1242069355 | 3070 | 3075 | 3080 | 3070 | 3419 |
| 579 | 20240222 | 104000 | 1231556375 | 3080 | 3080 | 3085 | 3080 | 824 |
| 580 | 20240222 | 103900 | 1229018450 | 3080 | 3080 | 3080 | 3075 | 1871 |
| 581 | 20240222 | 103800 | 1223256715 | 3080 | 3080 | 3090 | 3075 | 1747 |
| 582 | 20240222 | 103700 | 1217878705 | 3080 | 3095 | 3095 | 3075 | 5974 |
| 583 | 20240222 | 103600 | 1199439580 | 3095 | 3095 | 3095 | 3095 | 224 |
| 584 | 20240222 | 103500 | 1198746300 | 3095 | 3095 | 3095 | 3090 | 2634 |
| 585 | 20240222 | 103400 | 1190597560 | 3095 | 3090 | 3095 | 3090 | 2724 |
| 586 | 20240222 | 103300 | 1182171990 | 3090 | 3080 | 3090 | 3070 | 1159 |
| 587 | 20240222 | 103200 | 1178604130 | 3070 | 3080 | 3085 | 3070 | 3498 |
| 588 | 20240222 | 103100 | 1167846750 | 3085 | 3085 | 3090 | 3080 | 5405 |
| 589 | 20240222 | 103000 | 1151189845 | 3085 | 3090 | 3095 | 3085 | 9162 |
| 590 | 20240222 | 102900 | 1122866985 | 3095 | 3085 | 3105 | 3085 | 10219 |
| 591 | 20240222 | 102800 | 1091244395 | 3080 | 3080 | 3085 | 3080 | 1673 |
| 592 | 20240222 | 102700 | 1086090660 | 3080 | 3070 | 3080 | 3070 | 1415 |
| 593 | 20240222 | 102600 | 1081739565 | 3075 | 3075 | 3075 | 3070 | 257 |
| 594 | 20240222 | 102500 | 1080949510 | 3075 | 3070 | 3080 | 3070 | 871 |
| 595 | 20240222 | 102400 | 1078275525 | 3065 | 3070 | 3070 | 3065 | 192 |
| 596 | 20240222 | 102300 | 1077686185 | 3070 | 3070 | 3070 | 3065 | 3212 |
| 597 | 20240222 | 102200 | 1067827270 | 3075 | 3070 | 3075 | 3065 | 4787 |
| 598 | 20240222 | 102100 | 1053130865 | 3070 | 3080 | 3080 | 3070 | 983 |
| 599 | 20240222 | 102000 | 1050108840 | 3080 | 3075 | 3090 | 3075 | 584 |
| 600 | 20240222 | 101900 | 1048308765 | 3075 | 3075 | 3075 | 3075 | 104 |
| 601 | 20240222 | 101800 | 1047988965 | 3080 | 3075 | 3080 | 3075 | 212 |
| 602 | 20240222 | 101700 | 1047337055 | 3080 | 3075 | 3080 | 3070 | 1347 |
| 603 | 20240222 | 101600 | 1043192585 | 3070 | 3060 | 3070 | 3055 | 3046 |
| 604 | 20240222 | 101500 | 1033881490 | 3070 | 3060 | 3070 | 3060 | 880 |
| 605 | 20240222 | 101400 | 1031188340 | 3060 | 3055 | 3060 | 3050 | 299 |
| 606 | 20240222 | 101300 | 1030274940 | 3060 | 3060 | 3060 | 3060 | 78 |
| 607 | 20240222 | 101200 | 1030036260 | 3050 | 3060 | 3065 | 3050 | 814 |
| 608 | 20240222 | 101100 | 1027548095 | 3055 | 3055 | 3055 | 3050 | 3735 |
| 609 | 20240222 | 101000 | 1016140410 | 3055 | 3045 | 3055 | 3040 | 3660 |
| 610 | 20240222 | 100900 | 1005010905 | 3055 | 3060 | 3060 | 3050 | 2361 |
| 611 | 20240222 | 100800 | 997809195 | 3055 | 3065 | 3065 | 3055 | 508 |
| 612 | 20240222 | 100700 | 996255575 | 3065 | 3065 | 3065 | 3065 | 0 |
| 613 | 20240222 | 100600 | 996255575 | 3065 | 3050 | 3065 | 3050 | 117 |
| 614 | 20240222 | 100500 | 995898680 | 3070 | 3065 | 3070 | 3065 | 237 |
| 615 | 20240222 | 100400 | 995171755 | 3070 | 3055 | 3070 | 3050 | 3608 |
| 616 | 20240222 | 100300 | 984149940 | 3050 | 3055 | 3055 | 3050 | 21 |
| 617 | 20240222 | 100200 | 984085815 | 3055 | 3055 | 3055 | 3055 | 183 |
| 618 | 20240222 | 100100 | 983526750 | 3055 | 3055 | 3055 | 3040 | 1330 |
| 619 | 20240222 | 100000 | 979482860 | 3055 | 3045 | 3055 | 3035 | 420 |
| 620 | 20240222 | 095900 | 978204090 | 3050 | 3050 | 3050 | 3050 | 51 |
| 621 | 20240222 | 095800 | 978048540 | 3025 | 3060 | 3060 | 3025 | 13614 |
| 622 | 20240222 | 095700 | 936763710 | 3050 | 3065 | 3065 | 3050 | 2055 |
| 623 | 20240222 | 095600 | 930491365 | 3065 | 3055 | 3065 | 3050 | 837 |
| 624 | 20240222 | 095500 | 927935850 | 3045 | 3045 | 3045 | 3045 | 93 |
| 625 | 20240222 | 095400 | 927652665 | 3045 | 3050 | 3050 | 3045 | 2375 |
| 626 | 20240222 | 095300 | 920413175 | 3050 | 3045 | 3060 | 3045 | 2675 |
| 627 | 20240222 | 095200 | 912255730 | 3045 | 3060 | 3060 | 3045 | 46 |
| 628 | 20240222 | 095100 | 912115495 | 3060 | 3055 | 3060 | 3045 | 4355 |
| 629 | 20240222 | 095000 | 898843810 | 3055 | 3055 | 3060 | 3055 | 1172 |
| 630 | 20240222 | 094900 | 895263320 | 3055 | 3055 | 3055 | 3055 | 1026 |
| 631 | 20240222 | 094800 | 892128890 | 3055 | 3060 | 3060 | 3055 | 773 |
| 632 | 20240222 | 094700 | 889766520 | 3065 | 3055 | 3065 | 3055 | 4413 |
| 633 | 20240222 | 094600 | 876273290 | 3070 | 3060 | 3070 | 3055 | 1856 |
| 634 | 20240222 | 094500 | 870602495 | 3065 | 3070 | 3070 | 3065 | 8386 |
| 635 | 20240222 | 094400 | 844898280 | 3065 | 3065 | 3065 | 3060 | 1857 |
| 636 | 20240222 | 094300 | 839207275 | 3070 | 3070 | 3070 | 3060 | 3111 |
| 637 | 20240222 | 094200 | 829662580 | 3070 | 3065 | 3075 | 3060 | 2606 |
| 638 | 20240222 | 094100 | 821676400 | 3070 | 3070 | 3070 | 3070 | 495 |
| 639 | 20240222 | 094000 | 820156750 | 3060 | 3060 | 3070 | 3055 | 4956 |
| 640 | 20240222 | 093900 | 804975170 | 3060 | 3055 | 3060 | 3055 | 91 |
| 641 | 20240222 | 093800 | 804697135 | 3045 | 3050 | 3070 | 3045 | 2533 |
| 642 | 20240222 | 093700 | 796960425 | 3045 | 3055 | 3055 | 3045 | 2019 |
| 643 | 20240222 | 093600 | 790812510 | 3055 | 3045 | 3055 | 3040 | 5289 |
| 644 | 20240222 | 093500 | 774727885 | 3055 | 3050 | 3055 | 3045 | 3565 |
| 645 | 20240222 | 093400 | 763852670 | 3055 | 3065 | 3065 | 3050 | 5165 |
| 646 | 20240222 | 093300 | 748049715 | 3055 | 3060 | 3060 | 3055 | 1406 |
| 647 | 20240222 | 093200 | 743747360 | 3060 | 3055 | 3060 | 3050 | 1450 |
| 648 | 20240222 | 093100 | 739319665 | 3060 | 3060 | 3060 | 3045 | 1071 |
| 649 | 20240222 | 093000 | 736047610 | 3060 | 3065 | 3065 | 3045 | 2068 |
| 650 | 20240222 | 092900 | 729727095 | 3065 | 3065 | 3065 | 3045 | 2502 |
| 651 | 20240222 | 092800 | 722083495 | 3060 | 3050 | 3065 | 3050 | 2915 |
| 652 | 20240222 | 092700 | 713154770 | 3050 | 3040 | 3055 | 3040 | 1148 |
| 653 | 20240222 | 092600 | 709656335 | 3045 | 3035 | 3045 | 3035 | 344 |
| 654 | 20240222 | 092500 | 708609155 | 3040 | 3045 | 3050 | 3035 | 3730 |
| 655 | 20240222 | 092400 | 697266030 | 3045 | 3045 | 3050 | 3045 | 1725 |
| 656 | 20240222 | 092300 | 692012380 | 3060 | 3040 | 3060 | 3040 | 2037 |
| 657 | 20240222 | 092200 | 685799270 | 3050 | 3050 | 3050 | 3030 | 6541 |
| 658 | 20240222 | 092100 | 665893510 | 3050 | 3050 | 3060 | 3045 | 2692 |
| 659 | 20240222 | 092000 | 657669740 | 3045 | 3040 | 3050 | 3040 | 6906 |
| 660 | 20240222 | 091900 | 636641275 | 3040 | 3030 | 3040 | 3025 | 9038 |
| 661 | 20240222 | 091800 | 609290420 | 3035 | 3030 | 3040 | 3030 | 2498 |
| 662 | 20240222 | 091700 | 601716020 | 3030 | 3035 | 3035 | 3030 | 5818 |
| 663 | 20240222 | 091600 | 584087465 | 3030 | 3045 | 3045 | 3030 | 699 |
| 664 | 20240222 | 091500 | 581962835 | 3045 | 3030 | 3050 | 3030 | 2529 |
| 665 | 20240222 | 091400 | 574277825 | 3030 | 3040 | 3040 | 3025 | 506 |
| 666 | 20240222 | 091300 | 572742910 | 3040 | 3035 | 3040 | 3035 | 2916 |
| 667 | 20240222 | 091200 | 563892105 | 3035 | 3040 | 3050 | 3035 | 5609 |
| 668 | 20240222 | 091100 | 546855040 | 3045 | 3030 | 3045 | 3020 | 9141 |
| 669 | 20240222 | 091000 | 519136665 | 3025 | 3025 | 3040 | 3010 | 9899 |
| 670 | 20240222 | 090900 | 489205015 | 3020 | 2985 | 3020 | 2965 | 24977 |
| 671 | 20240222 | 090800 | 414625185 | 2985 | 3005 | 3020 | 2980 | 13376 |
| 672 | 20240222 | 090700 | 374486525 | 3010 | 3025 | 3025 | 2995 | 21324 |
| 673 | 20240222 | 090600 | 310372945 | 3020 | 3050 | 3050 | 3020 | 4947 |
| 674 | 20240222 | 090500 | 295357135 | 3060 | 3025 | 3060 | 3020 | 4865 |
| 675 | 20240222 | 090400 | 280561600 | 3020 | 3040 | 3040 | 3015 | 7599 |
| 676 | 20240222 | 090300 | 257581300 | 3040 | 3035 | 3045 | 3025 | 4270 |
| 677 | 20240222 | 090200 | 244625410 | 3030 | 3045 | 3050 | 3025 | 6460 |
| 678 | 20240222 | 090100 | 225014145 | 3045 | 3065 | 3065 | 2950 | 59059 |
| 679 | 20240222 | 090000 | 47471475 | 3065 | 3105 | 3105 | 3065 | 14848 |