34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 202300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 24304 |
| 3 | 20240527 | 202200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20240527 | 202100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20240527 | 202000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20240527 | 201900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20240527 | 201800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20240527 | 201700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20240527 | 201600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20240527 | 201500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20240527 | 201400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20240527 | 201300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20240527 | 201200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20240527 | 201100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20240527 | 201000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20240527 | 200900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20240527 | 200800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20240527 | 200700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20240527 | 200600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20240527 | 200500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20240527 | 200400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20240527 | 200300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20240527 | 200200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20240527 | 200100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20240527 | 200000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20240527 | 195900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20240527 | 195800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20240527 | 195700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20240527 | 195600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20240527 | 195500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20240527 | 195400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20240527 | 195300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 24304 |
| 33 | 20240527 | 195200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20240527 | 195100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20240527 | 195000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20240527 | 194900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20240527 | 194800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20240527 | 194700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20240527 | 194600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20240527 | 194500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20240527 | 194400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20240527 | 194300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20240527 | 194200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20240527 | 194100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20240527 | 194000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20240527 | 193900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20240527 | 193800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20240527 | 193700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20240527 | 193600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20240527 | 193500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20240527 | 193400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20240527 | 193300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20240527 | 193200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20240527 | 193100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20240527 | 193000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20240527 | 192900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20240527 | 192800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20240527 | 192700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20240527 | 192600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20240527 | 192500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20240527 | 192400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20240527 | 192300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 24304 |
| 63 | 20240527 | 192200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20240527 | 192100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20240527 | 192000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20240527 | 191900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20240527 | 191800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20240527 | 191700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20240527 | 191600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20240527 | 191500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20240527 | 191400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20240527 | 191300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20240527 | 191200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20240527 | 191100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20240527 | 191000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20240527 | 190900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20240527 | 190800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20240527 | 190700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20240527 | 190600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20240527 | 190500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20240527 | 190400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20240527 | 190300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20240527 | 190200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20240527 | 190100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20240527 | 190000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20240527 | 185900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20240527 | 185800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20240527 | 185700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20240527 | 185600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20240527 | 185500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20240527 | 185400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20240527 | 185300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 24304 |
| 93 | 20240527 | 185200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20240527 | 185100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20240527 | 185000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20240527 | 184900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20240527 | 184800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20240527 | 184700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20240527 | 184600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20240527 | 184500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20240527 | 184400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20240527 | 184300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20240527 | 184200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20240527 | 184100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20240527 | 184000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20240527 | 183900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20240527 | 183800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20240527 | 183700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20240527 | 183600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20240527 | 183500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20240527 | 183400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20240527 | 183300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20240527 | 183200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20240527 | 183100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20240527 | 183000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20240527 | 182900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20240527 | 182800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20240527 | 182700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20240527 | 182600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20240527 | 182500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20240527 | 182400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20240527 | 182300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 24304 |
| 123 | 20240527 | 182200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20240527 | 182100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20240527 | 182000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20240527 | 181900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20240527 | 181800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20240527 | 181700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20240527 | 181600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20240527 | 181500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20240527 | 181400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20240527 | 181300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20240527 | 181200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20240527 | 181100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20240527 | 181000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20240527 | 180900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20240527 | 180800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20240527 | 180700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20240527 | 180600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20240527 | 180500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20240527 | 180400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20240527 | 180300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20240527 | 180200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20240527 | 180100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20240527 | 180000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20240527 | 175900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20240527 | 175800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20240527 | 175700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20240527 | 175600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20240527 | 175500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20240527 | 175400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20240527 | 175300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 24304 |
| 153 | 20240527 | 175200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20240527 | 175100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20240527 | 175000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20240527 | 174900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20240527 | 174800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20240527 | 174700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20240527 | 174600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20240527 | 174500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20240527 | 174400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20240527 | 174300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20240527 | 174200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20240527 | 174100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20240527 | 174000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20240527 | 173900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20240527 | 173800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20240527 | 173700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20240527 | 173600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20240527 | 173500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20240527 | 173400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20240527 | 173300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20240527 | 173200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20240527 | 173100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20240527 | 173000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20240527 | 172900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20240527 | 172800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20240527 | 172700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20240527 | 172600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20240527 | 172500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20240527 | 172400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20240527 | 172300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 24304 |
| 183 | 20240527 | 172200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20240527 | 172100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20240527 | 172000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20240527 | 171900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20240527 | 171800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20240527 | 171700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20240527 | 171600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20240527 | 171500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20240527 | 171400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20240527 | 171300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20240527 | 171200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20240527 | 171100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20240527 | 171000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20240527 | 170900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20240527 | 170800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20240527 | 170700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20240527 | 170600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20240527 | 170500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20240527 | 170400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20240527 | 170300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20240527 | 170200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20240527 | 170100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20240527 | 170000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20240527 | 165900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20240527 | 165800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20240527 | 165700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20240527 | 165600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20240527 | 165500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20240527 | 165400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20240527 | 165300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 24304 |
| 213 | 20240527 | 165200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20240527 | 165100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20240527 | 165000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20240527 | 164900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20240527 | 164800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20240527 | 164700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20240527 | 164600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20240527 | 164500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20240527 | 164400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20240527 | 164300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20240527 | 164200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20240527 | 164100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20240527 | 164000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20240527 | 163900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20240527 | 163800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20240527 | 163700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20240527 | 163600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20240527 | 163500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20240527 | 163400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20240527 | 163300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20240527 | 163200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20240527 | 163100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20240527 | 163000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20240527 | 162900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20240527 | 162800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20240527 | 162700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20240527 | 162600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20240527 | 162500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20240527 | 162400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20240527 | 162300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 24304 |
| 243 | 20240527 | 162200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20240527 | 162100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20240527 | 162000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20240527 | 161900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20240527 | 161800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20240527 | 161700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 249 | 20240527 | 161600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20240527 | 161500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20240527 | 161400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20240527 | 161300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20240527 | 161200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20240527 | 161100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20240527 | 161000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20240527 | 160900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20240527 | 160800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20240527 | 160700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20240527 | 160600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 260 | 20240527 | 160500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 261 | 20240527 | 160400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 262 | 20240527 | 160300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 263 | 20240527 | 160200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 264 | 20240527 | 160100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20240527 | 160000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20240527 | 155900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20240527 | 155800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 268 | 20240527 | 155700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 269 | 20240527 | 155600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 270 | 20240527 | 155500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 271 | 20240527 | 155400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 272 | 20240527 | 155300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 24304 |
| 273 | 20240527 | 155200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 274 | 20240527 | 155100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 275 | 20240527 | 155000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 276 | 20240527 | 154900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 277 | 20240527 | 154800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 278 | 20240527 | 154700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 279 | 20240527 | 154600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 280 | 20240527 | 154500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 281 | 20240527 | 154400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 282 | 20240527 | 154300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 283 | 20240527 | 154200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 284 | 20240527 | 154100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 285 | 20240527 | 154000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 286 | 20240527 | 153900 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 287 | 20240527 | 153800 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 288 | 20240527 | 153700 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 289 | 20240527 | 153600 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 290 | 20240527 | 153500 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 291 | 20240527 | 153400 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 292 | 20240527 | 153300 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 293 | 20240527 | 153200 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 294 | 20240527 | 153100 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 0 |
| 295 | 20240527 | 153000 | 5828304425 | 3365 | 3365 | 3365 | 3365 | 24304 |
| 296 | 20240527 | 152900 | 5746521465 | 3365 | 3365 | 3365 | 3365 | 0 |
| 297 | 20240527 | 152800 | 5746521465 | 3365 | 3365 | 3365 | 3365 | 0 |
| 298 | 20240527 | 152700 | 5746521465 | 3365 | 3365 | 3365 | 3365 | 0 |
| 299 | 20240527 | 152600 | 5746521465 | 3365 | 3365 | 3365 | 3365 | 0 |
| 300 | 20240527 | 152500 | 5746521465 | 3365 | 3365 | 3365 | 3365 | 0 |
| 301 | 20240527 | 152400 | 5746521465 | 3365 | 3365 | 3365 | 3365 | 0 |
| 302 | 20240527 | 152300 | 5746521465 | 3365 | 3365 | 3365 | 3365 | 0 |
| 303 | 20240527 | 152200 | 5746521465 | 3365 | 3365 | 3365 | 3365 | 0 |
| 304 | 20240527 | 152100 | 5746521465 | 3365 | 3365 | 3365 | 3365 | 0 |
| 305 | 20240527 | 152000 | 5746521465 | 3365 | 3365 | 3365 | 3365 | 0 |
| 306 | 20240527 | 151900 | 5746521465 | 3365 | 3360 | 3365 | 3360 | 1967 |
| 307 | 20240527 | 151800 | 5739904280 | 3365 | 3360 | 3365 | 3360 | 5535 |
| 308 | 20240527 | 151700 | 5721289255 | 3365 | 3365 | 3365 | 3360 | 108 |
| 309 | 20240527 | 151600 | 5720926335 | 3365 | 3365 | 3365 | 3360 | 513 |
| 310 | 20240527 | 151500 | 5719200340 | 3365 | 3365 | 3365 | 3360 | 1272 |
| 311 | 20240527 | 151400 | 5714920265 | 3365 | 3360 | 3365 | 3360 | 3405 |
| 312 | 20240527 | 151300 | 5703468390 | 3365 | 3370 | 3370 | 3365 | 6876 |
| 313 | 20240527 | 151200 | 5680325380 | 3370 | 3365 | 3370 | 3365 | 5036 |
| 314 | 20240527 | 151100 | 5663378145 | 3370 | 3370 | 3370 | 3360 | 28 |
| 315 | 20240527 | 151000 | 5663283865 | 3370 | 3360 | 3370 | 3355 | 14480 |
| 316 | 20240527 | 150900 | 5614601435 | 3360 | 3360 | 3360 | 3360 | 1423 |
| 317 | 20240527 | 150800 | 5609820155 | 3360 | 3355 | 3360 | 3355 | 1244 |
| 318 | 20240527 | 150700 | 5605646530 | 3355 | 3350 | 3355 | 3350 | 949 |
| 319 | 20240527 | 150600 | 5602462700 | 3355 | 3355 | 3355 | 3350 | 1474 |
| 320 | 20240527 | 150500 | 5597518970 | 3350 | 3355 | 3360 | 3350 | 7208 |
| 321 | 20240527 | 150400 | 5573335640 | 3355 | 3350 | 3355 | 3350 | 1466 |
| 322 | 20240527 | 150300 | 5568424175 | 3355 | 3350 | 3360 | 3350 | 2455 |
| 323 | 20240527 | 150200 | 5560192105 | 3360 | 3355 | 3360 | 3345 | 4918 |
| 324 | 20240527 | 150100 | 5543724850 | 3355 | 3355 | 3360 | 3350 | 2059 |
| 325 | 20240527 | 150000 | 5536822890 | 3355 | 3355 | 3355 | 3350 | 1289 |
| 326 | 20240527 | 145900 | 5532503595 | 3355 | 3355 | 3355 | 3350 | 551 |
| 327 | 20240527 | 145800 | 5530657515 | 3355 | 3355 | 3355 | 3350 | 6783 |
| 328 | 20240527 | 145700 | 5507933375 | 3355 | 3355 | 3355 | 3350 | 1091 |
| 329 | 20240527 | 145600 | 5504273120 | 3355 | 3350 | 3355 | 3345 | 5723 |
| 330 | 20240527 | 145500 | 5485104160 | 3350 | 3345 | 3350 | 3345 | 2150 |
| 331 | 20240527 | 145400 | 5477905410 | 3345 | 3350 | 3350 | 3345 | 3601 |
| 332 | 20240527 | 145300 | 5465859040 | 3350 | 3350 | 3350 | 3345 | 1131 |
| 333 | 20240527 | 145200 | 5462071935 | 3350 | 3345 | 3355 | 3345 | 4582 |
| 334 | 20240527 | 145100 | 5446728840 | 3345 | 3355 | 3355 | 3345 | 7236 |
| 335 | 20240527 | 145000 | 5422488025 | 3350 | 3355 | 3355 | 3350 | 17430 |
| 336 | 20240527 | 144900 | 5364091420 | 3355 | 3355 | 3355 | 3355 | 360 |
| 337 | 20240527 | 144800 | 5362883620 | 3355 | 3355 | 3355 | 3350 | 263 |
| 338 | 20240527 | 144700 | 5362002255 | 3355 | 3355 | 3355 | 3350 | 2916 |
| 339 | 20240527 | 144600 | 5352232265 | 3365 | 3355 | 3365 | 3355 | 1751 |
| 340 | 20240527 | 144500 | 5346357605 | 3355 | 3365 | 3365 | 3355 | 97 |
| 341 | 20240527 | 144400 | 5346031750 | 3365 | 3355 | 3365 | 3350 | 7321 |
| 342 | 20240527 | 144300 | 5321485460 | 3365 | 3365 | 3365 | 3355 | 532 |
| 343 | 20240527 | 144200 | 5319700530 | 3365 | 3365 | 3365 | 3360 | 2156 |
| 344 | 20240527 | 144100 | 5312453640 | 3365 | 3360 | 3365 | 3360 | 4015 |
| 345 | 20240527 | 144000 | 5298944255 | 3365 | 3360 | 3365 | 3355 | 3842 |
| 346 | 20240527 | 143900 | 5286031400 | 3360 | 3360 | 3360 | 3355 | 181 |
| 347 | 20240527 | 143800 | 5285424080 | 3360 | 3355 | 3360 | 3355 | 352 |
| 348 | 20240527 | 143700 | 5284241580 | 3360 | 3360 | 3360 | 3355 | 114 |
| 349 | 20240527 | 143600 | 5283859040 | 3360 | 3360 | 3365 | 3355 | 1066 |
| 350 | 20240527 | 143500 | 5280277360 | 3355 | 3360 | 3360 | 3355 | 1746 |
| 351 | 20240527 | 143400 | 5274410905 | 3360 | 3360 | 3360 | 3360 | 1050 |
| 352 | 20240527 | 143300 | 5270882905 | 3360 | 3355 | 3360 | 3350 | 153 |
| 353 | 20240527 | 143200 | 5270369085 | 3360 | 3350 | 3360 | 3350 | 2000 |
| 354 | 20240527 | 143100 | 5263660665 | 3360 | 3360 | 3360 | 3355 | 200 |
| 355 | 20240527 | 143000 | 5262989610 | 3360 | 3360 | 3360 | 3355 | 475 |
| 356 | 20240527 | 142900 | 5261394810 | 3360 | 3365 | 3365 | 3360 | 14 |
| 357 | 20240527 | 142800 | 5261347710 | 3365 | 3355 | 3365 | 3355 | 2276 |
| 358 | 20240527 | 142700 | 5253711720 | 3355 | 3355 | 3355 | 3350 | 5241 |
| 359 | 20240527 | 142600 | 5236147195 | 3365 | 3365 | 3365 | 3355 | 61 |
| 360 | 20240527 | 142500 | 5235942015 | 3365 | 3355 | 3365 | 3355 | 407 |
| 361 | 20240527 | 142400 | 5234573540 | 3355 | 3360 | 3365 | 3355 | 1998 |
| 362 | 20240527 | 142300 | 5227864315 | 3360 | 3360 | 3360 | 3355 | 63 |
| 363 | 20240527 | 142200 | 5227652890 | 3360 | 3360 | 3360 | 3360 | 71 |
| 364 | 20240527 | 142100 | 5227414330 | 3360 | 3360 | 3365 | 3345 | 15242 |
| 365 | 20240527 | 142000 | 5176346865 | 3365 | 3360 | 3365 | 3355 | 2906 |
| 366 | 20240527 | 141900 | 5166583520 | 3365 | 3360 | 3365 | 3360 | 301 |
| 367 | 20240527 | 141800 | 5165572155 | 3365 | 3365 | 3370 | 3360 | 431 |
| 368 | 20240527 | 141700 | 5164122155 | 3365 | 3360 | 3365 | 3360 | 1252 |
| 369 | 20240527 | 141600 | 5159915340 | 3370 | 3365 | 3370 | 3365 | 2013 |
| 370 | 20240527 | 141500 | 5153141585 | 3365 | 3365 | 3365 | 3360 | 518 |
| 371 | 20240527 | 141400 | 5151399090 | 3365 | 3360 | 3365 | 3360 | 881 |
| 372 | 20240527 | 141300 | 5148438925 | 3365 | 3360 | 3365 | 3355 | 4970 |
| 373 | 20240527 | 141200 | 5131742645 | 3365 | 3365 | 3365 | 3365 | 1006 |
| 374 | 20240527 | 141100 | 5128357455 | 3360 | 3365 | 3365 | 3360 | 609 |
| 375 | 20240527 | 141000 | 5126310670 | 3365 | 3365 | 3365 | 3365 | 32 |
| 376 | 20240527 | 140900 | 5126202990 | 3365 | 3365 | 3365 | 3365 | 8 |
| 377 | 20240527 | 140800 | 5126176070 | 3365 | 3360 | 3365 | 3360 | 147 |
| 378 | 20240527 | 140700 | 5125681425 | 3365 | 3360 | 3365 | 3360 | 909 |
| 379 | 20240527 | 140600 | 5122626585 | 3365 | 3365 | 3365 | 3360 | 329 |
| 380 | 20240527 | 140500 | 5121520500 | 3370 | 3370 | 3370 | 3365 | 121 |
| 381 | 20240527 | 140400 | 5121112780 | 3375 | 3365 | 3375 | 3360 | 1484 |
| 382 | 20240527 | 140300 | 5116112490 | 3370 | 3370 | 3375 | 3360 | 3664 |
| 383 | 20240527 | 140200 | 5103786515 | 3375 | 3375 | 3375 | 3365 | 158 |
| 384 | 20240527 | 140100 | 5103253285 | 3375 | 3370 | 3375 | 3365 | 396 |
| 385 | 20240527 | 140000 | 5101919900 | 3370 | 3370 | 3375 | 3370 | 469 |
| 386 | 20240527 | 135900 | 5100339220 | 3370 | 3365 | 3370 | 3365 | 923 |
| 387 | 20240527 | 135800 | 5097230365 | 3370 | 3370 | 3370 | 3365 | 217 |
| 388 | 20240527 | 135700 | 5096500030 | 3370 | 3365 | 3370 | 3365 | 827 |
| 389 | 20240527 | 135600 | 5093714040 | 3370 | 3360 | 3370 | 3360 | 360 |
| 390 | 20240527 | 135500 | 5092502350 | 3365 | 3365 | 3365 | 3355 | 692 |
| 391 | 20240527 | 135400 | 5090179590 | 3365 | 3360 | 3365 | 3360 | 444 |
| 392 | 20240527 | 135300 | 5088686550 | 3365 | 3370 | 3370 | 3355 | 2339 |
| 393 | 20240527 | 135200 | 5080836565 | 3370 | 3350 | 3370 | 3350 | 100248 |
| 394 | 20240527 | 135100 | 4744497610 | 3355 | 3360 | 3360 | 3355 | 7021 |
| 395 | 20240527 | 135000 | 4720938570 | 3365 | 3365 | 3370 | 3355 | 1909 |
| 396 | 20240527 | 134900 | 4714529145 | 3365 | 3365 | 3365 | 3365 | 660 |
| 397 | 20240527 | 134800 | 4712308245 | 3370 | 3360 | 3370 | 3360 | 1004 |
| 398 | 20240527 | 134700 | 4708934765 | 3370 | 3360 | 3370 | 3360 | 913 |
| 399 | 20240527 | 134600 | 4705867015 | 3360 | 3370 | 3370 | 3355 | 4977 |
| 400 | 20240527 | 134500 | 4689142905 | 3370 | 3370 | 3375 | 3365 | 9189 |
| 401 | 20240527 | 134400 | 4658182740 | 3375 | 3375 | 3380 | 3375 | 1018 |
| 402 | 20240527 | 134300 | 4654746985 | 3380 | 3375 | 3380 | 3375 | 409 |
| 403 | 20240527 | 134200 | 4653366070 | 3380 | 3375 | 3380 | 3375 | 2714 |
| 404 | 20240527 | 134100 | 4644192810 | 3380 | 3380 | 3380 | 3380 | 17 |
| 405 | 20240527 | 134000 | 4644135350 | 3380 | 3380 | 3385 | 3380 | 4093 |
| 406 | 20240527 | 133900 | 4630295920 | 3380 | 3380 | 3380 | 3380 | 509 |
| 407 | 20240527 | 133800 | 4628575500 | 3380 | 3380 | 3380 | 3375 | 382 |
| 408 | 20240527 | 133700 | 4627284345 | 3380 | 3375 | 3380 | 3375 | 984 |
| 409 | 20240527 | 133600 | 4623961685 | 3380 | 3380 | 3380 | 3375 | 203 |
| 410 | 20240527 | 133500 | 4623275550 | 3380 | 3380 | 3380 | 3380 | 5 |
| 411 | 20240527 | 133400 | 4623258650 | 3380 | 3380 | 3380 | 3380 | 0 |
| 412 | 20240527 | 133300 | 4623258650 | 3380 | 3375 | 3380 | 3370 | 3920 |
| 413 | 20240527 | 133200 | 4610028610 | 3380 | 3380 | 3380 | 3375 | 219 |
| 414 | 20240527 | 133100 | 4609289025 | 3380 | 3375 | 3380 | 3375 | 2830 |
| 415 | 20240527 | 133000 | 4599732020 | 3380 | 3375 | 3380 | 3375 | 23 |
| 416 | 20240527 | 132900 | 4599654335 | 3380 | 3380 | 3380 | 3380 | 1 |
| 417 | 20240527 | 132800 | 4599650955 | 3380 | 3375 | 3380 | 3375 | 3 |
| 418 | 20240527 | 132700 | 4599640825 | 3380 | 3380 | 3385 | 3375 | 332 |
| 419 | 20240527 | 132600 | 4598519685 | 3385 | 3380 | 3385 | 3380 | 4798 |
| 420 | 20240527 | 132500 | 4582302440 | 3385 | 3380 | 3385 | 3375 | 632 |
| 421 | 20240527 | 132400 | 4580164930 | 3385 | 3385 | 3385 | 3380 | 1631 |
| 422 | 20240527 | 132300 | 4574644180 | 3385 | 3370 | 3385 | 3370 | 101 |
| 423 | 20240527 | 132200 | 4574303795 | 3385 | 3380 | 3385 | 3370 | 1049 |
| 424 | 20240527 | 132100 | 4570763325 | 3385 | 3375 | 3385 | 3375 | 1415 |
| 425 | 20240527 | 132000 | 4565987660 | 3385 | 3375 | 3385 | 3375 | 1744 |
| 426 | 20240527 | 131900 | 4560093590 | 3380 | 3380 | 3385 | 3375 | 4001 |
| 427 | 20240527 | 131800 | 4546571050 | 3380 | 3380 | 3380 | 3375 | 1077 |
| 428 | 20240527 | 131700 | 4542936110 | 3375 | 3380 | 3380 | 3375 | 464 |
| 429 | 20240527 | 131600 | 4541368300 | 3380 | 3380 | 3380 | 3380 | 777 |
| 430 | 20240527 | 131500 | 4538742040 | 3380 | 3380 | 3380 | 3380 | 1052 |
| 431 | 20240527 | 131400 | 4535186280 | 3380 | 3375 | 3380 | 3375 | 3823 |
| 432 | 20240527 | 131300 | 4522283645 | 3375 | 3375 | 3375 | 3375 | 67 |
| 433 | 20240527 | 131200 | 4522057520 | 3375 | 3370 | 3375 | 3370 | 2707 |
| 434 | 20240527 | 131100 | 4512923020 | 3370 | 3370 | 3370 | 3370 | 2360 |
| 435 | 20240527 | 131000 | 4504969820 | 3370 | 3370 | 3370 | 3365 | 154 |
| 436 | 20240527 | 130900 | 4504450845 | 3370 | 3370 | 3370 | 3365 | 178 |
| 437 | 20240527 | 130800 | 4503851150 | 3370 | 3365 | 3370 | 3365 | 35 |
| 438 | 20240527 | 130700 | 4503733365 | 3370 | 3360 | 3370 | 3360 | 2745 |
| 439 | 20240527 | 130600 | 4494496440 | 3365 | 3365 | 3370 | 3360 | 1177 |
| 440 | 20240527 | 130500 | 4490535845 | 3365 | 3360 | 3365 | 3360 | 662 |
| 441 | 20240527 | 130400 | 4488308715 | 3365 | 3360 | 3365 | 3360 | 332 |
| 442 | 20240527 | 130300 | 4487192575 | 3365 | 3360 | 3365 | 3360 | 1924 |
| 443 | 20240527 | 130200 | 4480719315 | 3365 | 3365 | 3365 | 3365 | 1184 |
| 444 | 20240527 | 130100 | 4476735155 | 3365 | 3360 | 3365 | 3360 | 11293 |
| 445 | 20240527 | 130000 | 4438790645 | 3360 | 3360 | 3360 | 3355 | 1266 |
| 446 | 20240527 | 125900 | 4434541845 | 3360 | 3350 | 3360 | 3345 | 3238 |
| 447 | 20240527 | 125800 | 4423693335 | 3360 | 3355 | 3360 | 3350 | 25160 |
| 448 | 20240527 | 125700 | 4339271085 | 3355 | 3355 | 3355 | 3355 | 200 |
| 449 | 20240527 | 125600 | 4338600085 | 3355 | 3355 | 3355 | 3345 | 15629 |
| 450 | 20240527 | 125500 | 4286305265 | 3350 | 3355 | 3355 | 3350 | 864 |
| 451 | 20240527 | 125400 | 4283410715 | 3355 | 3350 | 3355 | 3350 | 185 |
| 452 | 20240527 | 125300 | 4282790940 | 3355 | 3355 | 3355 | 3350 | 1380 |
| 453 | 20240527 | 125200 | 4278166665 | 3355 | 3355 | 3355 | 3350 | 66 |
| 454 | 20240527 | 125100 | 4277945285 | 3355 | 3355 | 3355 | 3350 | 9152 |
| 455 | 20240527 | 125000 | 4247285305 | 3355 | 3355 | 3355 | 3350 | 3011 |
| 456 | 20240527 | 124900 | 4237192020 | 3355 | 3355 | 3360 | 3355 | 2580 |
| 457 | 20240527 | 124800 | 4228533555 | 3360 | 3355 | 3360 | 3355 | 593 |
| 458 | 20240527 | 124700 | 4226541525 | 3360 | 3360 | 3360 | 3360 | 30 |
| 459 | 20240527 | 124600 | 4226440725 | 3360 | 3355 | 3360 | 3350 | 2366 |
| 460 | 20240527 | 124500 | 4218512765 | 3360 | 3355 | 3360 | 3350 | 153 |
| 461 | 20240527 | 124400 | 4217999890 | 3355 | 3355 | 3360 | 3355 | 1448 |
| 462 | 20240527 | 124300 | 4213141825 | 3360 | 3360 | 3360 | 3355 | 750 |
| 463 | 20240527 | 124200 | 4210623310 | 3360 | 3360 | 3360 | 3355 | 393 |
| 464 | 20240527 | 124100 | 4209303970 | 3360 | 3360 | 3360 | 3355 | 304 |
| 465 | 20240527 | 124000 | 4208283835 | 3360 | 3360 | 3360 | 3350 | 7458 |
| 466 | 20240527 | 123900 | 4183269580 | 3360 | 3360 | 3360 | 3360 | 197 |
| 467 | 20240527 | 123800 | 4182607660 | 3360 | 3360 | 3360 | 3355 | 386 |
| 468 | 20240527 | 123700 | 4181312595 | 3360 | 3355 | 3360 | 3355 | 87 |
| 469 | 20240527 | 123600 | 4181020650 | 3360 | 3355 | 3360 | 3355 | 150 |
| 470 | 20240527 | 123500 | 4180517005 | 3360 | 3355 | 3360 | 3355 | 1332 |
| 471 | 20240527 | 123400 | 4176047125 | 3360 | 3360 | 3360 | 3355 | 335 |
| 472 | 20240527 | 123300 | 4174922655 | 3360 | 3360 | 3360 | 3355 | 1279 |
| 473 | 20240527 | 123200 | 4170626935 | 3360 | 3360 | 3360 | 3360 | 66 |
| 474 | 20240527 | 123100 | 4170405175 | 3360 | 3355 | 3360 | 3355 | 4015 |
| 475 | 20240527 | 123000 | 4156934800 | 3360 | 3360 | 3360 | 3355 | 56 |
| 476 | 20240527 | 122900 | 4156746815 | 3355 | 3360 | 3360 | 3355 | 1270 |
| 477 | 20240527 | 122800 | 4152484025 | 3360 | 3355 | 3360 | 3355 | 617 |
| 478 | 20240527 | 122700 | 4150411130 | 3360 | 3360 | 3360 | 3355 | 102 |
| 479 | 20240527 | 122600 | 4150068865 | 3360 | 3360 | 3360 | 3350 | 601 |
| 480 | 20240527 | 122500 | 4148052655 | 3360 | 3355 | 3360 | 3350 | 689 |
| 481 | 20240527 | 122400 | 4145743660 | 3360 | 3355 | 3360 | 3355 | 106 |
| 482 | 20240527 | 122300 | 4145388020 | 3360 | 3355 | 3360 | 3355 | 1068 |
| 483 | 20240527 | 122200 | 4141804875 | 3355 | 3350 | 3355 | 3350 | 434 |
| 484 | 20240527 | 122100 | 4140350895 | 3355 | 3360 | 3360 | 3350 | 387 |
| 485 | 20240527 | 122000 | 4139052980 | 3365 | 3360 | 3365 | 3360 | 812 |
| 486 | 20240527 | 121900 | 4136324630 | 3365 | 3365 | 3365 | 3360 | 11 |
| 487 | 20240527 | 121800 | 4136287650 | 3360 | 3350 | 3370 | 3350 | 13000 |
| 488 | 20240527 | 121700 | 4092615460 | 3355 | 3355 | 3355 | 3355 | 3 |
| 489 | 20240527 | 121600 | 4092605395 | 3355 | 3350 | 3355 | 3350 | 6407 |
| 490 | 20240527 | 121500 | 4071134965 | 3355 | 3355 | 3355 | 3355 | 12 |
| 491 | 20240527 | 121400 | 4071094705 | 3355 | 3350 | 3360 | 3345 | 16357 |
| 492 | 20240527 | 121300 | 4016249085 | 3350 | 3355 | 3355 | 3350 | 2309 |
| 493 | 20240527 | 121200 | 4008513795 | 3355 | 3355 | 3355 | 3350 | 902 |
| 494 | 20240527 | 121100 | 4005489635 | 3350 | 3355 | 3355 | 3350 | 432 |
| 495 | 20240527 | 121000 | 4004041925 | 3355 | 3350 | 3355 | 3350 | 3562 |
| 496 | 20240527 | 120900 | 3992094195 | 3355 | 3355 | 3355 | 3350 | 2623 |
| 497 | 20240527 | 120800 | 3983306450 | 3355 | 3355 | 3355 | 3350 | 533 |
| 498 | 20240527 | 120700 | 3981520115 | 3355 | 3355 | 3355 | 3350 | 673 |
| 499 | 20240527 | 120600 | 3979263830 | 3355 | 3350 | 3355 | 3350 | 3954 |
| 500 | 20240527 | 120500 | 3966017405 | 3350 | 3350 | 3355 | 3350 | 25762 |
| 501 | 20240527 | 120400 | 3879714005 | 3355 | 3355 | 3355 | 3350 | 709 |
| 502 | 20240527 | 120300 | 3877337790 | 3355 | 3355 | 3355 | 3350 | 424 |
| 503 | 20240527 | 120200 | 3875915370 | 3355 | 3350 | 3355 | 3350 | 1654 |
| 504 | 20240527 | 120100 | 3870373070 | 3355 | 3355 | 3355 | 3350 | 89 |
| 505 | 20240527 | 120000 | 3870074560 | 3355 | 3355 | 3360 | 3355 | 3506 |
| 506 | 20240527 | 115900 | 3858311350 | 3360 | 3355 | 3360 | 3355 | 4543 |
| 507 | 20240527 | 115800 | 3843069510 | 3360 | 3360 | 3360 | 3355 | 1299 |
| 508 | 20240527 | 115700 | 3838705900 | 3360 | 3360 | 3365 | 3355 | 9 |
| 509 | 20240527 | 115600 | 3838675655 | 3365 | 3360 | 3365 | 3355 | 160 |
| 510 | 20240527 | 115500 | 3838138415 | 3365 | 3355 | 3365 | 3355 | 133 |
| 511 | 20240527 | 115400 | 3837692135 | 3370 | 3370 | 3370 | 3350 | 17545 |
| 512 | 20240527 | 115300 | 3778807445 | 3370 | 3360 | 3370 | 3355 | 736 |
| 513 | 20240527 | 115200 | 3776334325 | 3355 | 3365 | 3370 | 3355 | 11461 |
| 514 | 20240527 | 115100 | 3737836430 | 3370 | 3365 | 3375 | 3360 | 10128 |
| 515 | 20240527 | 115000 | 3703805575 | 3375 | 3365 | 3375 | 3365 | 862 |
| 516 | 20240527 | 114900 | 3700903145 | 3375 | 3370 | 3375 | 3360 | 27921 |
| 517 | 20240527 | 114800 | 3606982280 | 3375 | 3375 | 3375 | 3370 | 59 |
| 518 | 20240527 | 114700 | 3606783425 | 3375 | 3370 | 3375 | 3370 | 1140 |
| 519 | 20240527 | 114600 | 3602941595 | 3375 | 3375 | 3375 | 3370 | 1151 |
| 520 | 20240527 | 114500 | 3599061505 | 3375 | 3370 | 3375 | 3370 | 566 |
| 521 | 20240527 | 114400 | 3597151270 | 3375 | 3370 | 3375 | 3370 | 2 |
| 522 | 20240527 | 114300 | 3597144525 | 3375 | 3375 | 3375 | 3370 | 1080 |
| 523 | 20240527 | 114200 | 3593503235 | 3375 | 3365 | 3375 | 3365 | 9024 |
| 524 | 20240527 | 114100 | 3563093010 | 3370 | 3370 | 3375 | 3365 | 1249 |
| 525 | 20240527 | 114000 | 3558888875 | 3370 | 3370 | 3375 | 3365 | 1176 |
| 526 | 20240527 | 113900 | 3554920745 | 3375 | 3365 | 3375 | 3365 | 6 |
| 527 | 20240527 | 113800 | 3554900520 | 3375 | 3370 | 3375 | 3365 | 1094 |
| 528 | 20240527 | 113700 | 3551213565 | 3370 | 3365 | 3370 | 3365 | 116 |
| 529 | 20240527 | 113600 | 3550822655 | 3370 | 3365 | 3370 | 3365 | 1563 |
| 530 | 20240527 | 113500 | 3545562195 | 3370 | 3370 | 3370 | 3365 | 1757 |
| 531 | 20240527 | 113400 | 3539649315 | 3370 | 3365 | 3375 | 3365 | 6783 |
| 532 | 20240527 | 113300 | 3516782545 | 3370 | 3365 | 3370 | 3365 | 471 |
| 533 | 20240527 | 113200 | 3515196115 | 3370 | 3375 | 3375 | 3365 | 6027 |
| 534 | 20240527 | 113100 | 3494872120 | 3375 | 3370 | 3375 | 3365 | 9606 |
| 535 | 20240527 | 113000 | 3462454390 | 3375 | 3370 | 3375 | 3370 | 374 |
| 536 | 20240527 | 112900 | 3461193600 | 3375 | 3370 | 3375 | 3365 | 236 |
| 537 | 20240527 | 112800 | 3460398255 | 3375 | 3370 | 3375 | 3365 | 3228 |
| 538 | 20240527 | 112700 | 3449519875 | 3370 | 3365 | 3375 | 3365 | 4851 |
| 539 | 20240527 | 112600 | 3433166745 | 3370 | 3365 | 3370 | 3360 | 9541 |
| 540 | 20240527 | 112500 | 3401070045 | 3365 | 3360 | 3365 | 3360 | 3170 |
| 541 | 20240527 | 112400 | 3390415260 | 3365 | 3365 | 3375 | 3360 | 21807 |
| 542 | 20240527 | 112300 | 3317047815 | 3365 | 3370 | 3375 | 3365 | 1543 |
| 543 | 20240527 | 112200 | 3311848375 | 3370 | 3370 | 3375 | 3370 | 2082 |
| 544 | 20240527 | 112100 | 3304829525 | 3375 | 3375 | 3375 | 3370 | 12643 |
| 545 | 20240527 | 112000 | 3262222255 | 3375 | 3370 | 3375 | 3365 | 713 |
| 546 | 20240527 | 111900 | 3259819865 | 3375 | 3375 | 3375 | 3365 | 5210 |
| 547 | 20240527 | 111800 | 3242266065 | 3370 | 3365 | 3370 | 3365 | 3825 |
| 548 | 20240527 | 111700 | 3229381670 | 3370 | 3370 | 3370 | 3365 | 1423 |
| 549 | 20240527 | 111600 | 3224587635 | 3370 | 3365 | 3370 | 3365 | 1797 |
| 550 | 20240527 | 111500 | 3218537855 | 3370 | 3375 | 3375 | 3365 | 3882 |
| 551 | 20240527 | 111400 | 3205459245 | 3375 | 3375 | 3375 | 3375 | 70 |
| 552 | 20240527 | 111300 | 3205222995 | 3370 | 3365 | 3375 | 3365 | 11610 |
| 553 | 20240527 | 111200 | 3166092450 | 3370 | 3375 | 3375 | 3365 | 8387 |
| 554 | 20240527 | 111100 | 3137860430 | 3370 | 3370 | 3375 | 3370 | 13753 |
| 555 | 20240527 | 111000 | 3091512250 | 3375 | 3370 | 3375 | 3370 | 4331 |
| 556 | 20240527 | 110900 | 3076916625 | 3375 | 3375 | 3380 | 3370 | 11690 |
| 557 | 20240527 | 110800 | 3037463825 | 3380 | 3380 | 3380 | 3375 | 4393 |
| 558 | 20240527 | 110700 | 3022625435 | 3380 | 3375 | 3380 | 3375 | 3823 |
| 559 | 20240527 | 110600 | 3009722785 | 3380 | 3375 | 3380 | 3375 | 355 |
| 560 | 20240527 | 110500 | 3008524155 | 3380 | 3380 | 3380 | 3375 | 2875 |
| 561 | 20240527 | 110400 | 2998814855 | 3380 | 3375 | 3380 | 3375 | 1600 |
| 562 | 20240527 | 110300 | 2993412330 | 3380 | 3380 | 3380 | 3380 | 7770 |
| 563 | 20240527 | 110200 | 2967149730 | 3385 | 3385 | 3385 | 3380 | 868 |
| 564 | 20240527 | 110100 | 2964215070 | 3380 | 3380 | 3390 | 3375 | 4786 |
| 565 | 20240527 | 110000 | 2948038650 | 3390 | 3390 | 3390 | 3390 | 16 |
| 566 | 20240527 | 105900 | 2947984410 | 3390 | 3390 | 3390 | 3380 | 1000 |
| 567 | 20240527 | 105800 | 2944597380 | 3390 | 3390 | 3390 | 3390 | 242 |
| 568 | 20240527 | 105700 | 2943777000 | 3390 | 3385 | 3390 | 3380 | 1408 |
| 569 | 20240527 | 105600 | 2939014290 | 3390 | 3390 | 3390 | 3385 | 1160 |
| 570 | 20240527 | 105500 | 2935087625 | 3390 | 3390 | 3390 | 3385 | 149 |
| 571 | 20240527 | 105400 | 2934582815 | 3390 | 3390 | 3390 | 3385 | 46 |
| 572 | 20240527 | 105300 | 2934427025 | 3390 | 3395 | 3395 | 3390 | 1104 |
| 573 | 20240527 | 105200 | 2930683570 | 3390 | 3390 | 3390 | 3385 | 1794 |
| 574 | 20240527 | 105100 | 2924602075 | 3390 | 3385 | 3390 | 3385 | 2535 |
| 575 | 20240527 | 105000 | 2916020925 | 3380 | 3385 | 3385 | 3380 | 1320 |
| 576 | 20240527 | 104900 | 2911553100 | 3385 | 3380 | 3385 | 3380 | 775 |
| 577 | 20240527 | 104800 | 2908933555 | 3380 | 3380 | 3380 | 3375 | 2843 |
| 578 | 20240527 | 104700 | 2899329710 | 3380 | 3380 | 3380 | 3375 | 737 |
| 579 | 20240527 | 104600 | 2896841675 | 3380 | 3375 | 3380 | 3375 | 149 |
| 580 | 20240527 | 104500 | 2896338580 | 3380 | 3380 | 3380 | 3375 | 4266 |
| 581 | 20240527 | 104400 | 2881919890 | 3380 | 3380 | 3380 | 3380 | 335 |
| 582 | 20240527 | 104300 | 2880787590 | 3380 | 3375 | 3380 | 3375 | 2367 |
| 583 | 20240527 | 104200 | 2872798955 | 3375 | 3380 | 3380 | 3375 | 2461 |
| 584 | 20240527 | 104100 | 2864492790 | 3380 | 3375 | 3380 | 3375 | 3380 |
| 585 | 20240527 | 104000 | 2853085265 | 3380 | 3380 | 3380 | 3375 | 480 |
| 586 | 20240527 | 103900 | 2851463235 | 3380 | 3370 | 3380 | 3370 | 10718 |
| 587 | 20240527 | 103800 | 2815295890 | 3375 | 3380 | 3380 | 3370 | 7679 |
| 588 | 20240527 | 103700 | 2789379370 | 3380 | 3375 | 3380 | 3375 | 260 |
| 589 | 20240527 | 103600 | 2788501560 | 3380 | 3380 | 3380 | 3375 | 2311 |
| 590 | 20240527 | 103500 | 2780701375 | 3380 | 3390 | 3390 | 3375 | 1656 |
| 591 | 20240527 | 103400 | 2775103600 | 3385 | 3390 | 3390 | 3375 | 10794 |
| 592 | 20240527 | 103300 | 2738592460 | 3390 | 3385 | 3390 | 3380 | 707 |
| 593 | 20240527 | 103200 | 2736197270 | 3390 | 3395 | 3395 | 3380 | 3414 |
| 594 | 20240527 | 103100 | 2724640190 | 3390 | 3395 | 3395 | 3385 | 4403 |
| 595 | 20240527 | 103000 | 2709715320 | 3395 | 3400 | 3400 | 3395 | 360 |
| 596 | 20240527 | 102900 | 2708492530 | 3400 | 3395 | 3400 | 3395 | 2611 |
| 597 | 20240527 | 102800 | 2699625430 | 3395 | 3390 | 3395 | 3380 | 7338 |
| 598 | 20240527 | 102700 | 2674758210 | 3390 | 3385 | 3390 | 3380 | 2558 |
| 599 | 20240527 | 102600 | 2666107195 | 3385 | 3390 | 3390 | 3385 | 2866 |
| 600 | 20240527 | 102500 | 2656400730 | 3390 | 3385 | 3390 | 3385 | 2126 |
| 601 | 20240527 | 102400 | 2649197295 | 3390 | 3390 | 3390 | 3385 | 905 |
| 602 | 20240527 | 102300 | 2646129645 | 3390 | 3385 | 3390 | 3385 | 617 |
| 603 | 20240527 | 102200 | 2644039410 | 3390 | 3390 | 3390 | 3385 | 5157 |
| 604 | 20240527 | 102100 | 2626557340 | 3390 | 3390 | 3395 | 3380 | 1234 |
| 605 | 20240527 | 102000 | 2622374295 | 3390 | 3395 | 3395 | 3375 | 2403 |
| 606 | 20240527 | 101900 | 2614246380 | 3395 | 3395 | 3395 | 3380 | 20240 |
| 607 | 20240527 | 101800 | 2545717140 | 3395 | 3395 | 3395 | 3390 | 1199 |
| 608 | 20240527 | 101700 | 2541646915 | 3395 | 3390 | 3395 | 3390 | 2381 |
| 609 | 20240527 | 101600 | 2533570305 | 3390 | 3385 | 3390 | 3380 | 502 |
| 610 | 20240527 | 101500 | 2531871840 | 3390 | 3395 | 3395 | 3385 | 3394 |
| 611 | 20240527 | 101400 | 2520377980 | 3395 | 3390 | 3395 | 3390 | 4954 |
| 612 | 20240527 | 101300 | 2503583850 | 3395 | 3395 | 3395 | 3390 | 2780 |
| 613 | 20240527 | 101200 | 2494155015 | 3395 | 3395 | 3395 | 3390 | 5858 |
| 614 | 20240527 | 101100 | 2474279210 | 3390 | 3390 | 3395 | 3385 | 1988 |
| 615 | 20240527 | 101000 | 2467541460 | 3390 | 3390 | 3390 | 3385 | 483 |
| 616 | 20240527 | 100900 | 2465904550 | 3390 | 3395 | 3395 | 3385 | 4426 |
| 617 | 20240527 | 100800 | 2450901685 | 3395 | 3395 | 3395 | 3390 | 5910 |
| 618 | 20240527 | 100700 | 2430866520 | 3395 | 3390 | 3395 | 3385 | 3177 |
| 619 | 20240527 | 100600 | 2420096485 | 3390 | 3390 | 3390 | 3385 | 733 |
| 620 | 20240527 | 100500 | 2417614490 | 3390 | 3390 | 3390 | 3380 | 1238 |
| 621 | 20240527 | 100400 | 2413423410 | 3390 | 3390 | 3395 | 3385 | 5861 |
| 622 | 20240527 | 100300 | 2393564820 | 3395 | 3395 | 3395 | 3390 | 5008 |
| 623 | 20240527 | 100200 | 2376585170 | 3395 | 3395 | 3395 | 3390 | 1447 |
| 624 | 20240527 | 100100 | 2371675420 | 3395 | 3395 | 3395 | 3390 | 266 |
| 625 | 20240527 | 100000 | 2370772735 | 3395 | 3390 | 3395 | 3390 | 3973 |
| 626 | 20240527 | 095900 | 2357285350 | 3390 | 3400 | 3400 | 3390 | 10083 |
| 627 | 20240527 | 095800 | 2323091165 | 3400 | 3390 | 3400 | 3385 | 5740 |
| 628 | 20240527 | 095700 | 2303626690 | 3390 | 3390 | 3390 | 3385 | 2234 |
| 629 | 20240527 | 095600 | 2296057760 | 3390 | 3385 | 3390 | 3380 | 6775 |
| 630 | 20240527 | 095500 | 2273134690 | 3385 | 3390 | 3390 | 3380 | 646 |
| 631 | 20240527 | 095400 | 2270949870 | 3390 | 3385 | 3390 | 3380 | 7242 |
| 632 | 20240527 | 095300 | 2246426870 | 3390 | 3390 | 3390 | 3380 | 731 |
| 633 | 20240527 | 095200 | 2243953090 | 3390 | 3385 | 3390 | 3385 | 2893 |
| 634 | 20240527 | 095100 | 2234158735 | 3385 | 3375 | 3385 | 3370 | 7533 |
| 635 | 20240527 | 095000 | 2208728665 | 3375 | 3375 | 3380 | 3370 | 7273 |
| 636 | 20240527 | 094900 | 2184187535 | 3380 | 3380 | 3380 | 3375 | 547 |
| 637 | 20240527 | 094800 | 2182340605 | 3380 | 3380 | 3385 | 3375 | 2031 |
| 638 | 20240527 | 094700 | 2175475185 | 3385 | 3385 | 3390 | 3385 | 2992 |
| 639 | 20240527 | 094600 | 2165340140 | 3385 | 3380 | 3385 | 3375 | 9004 |
| 640 | 20240527 | 094500 | 2134922670 | 3380 | 3375 | 3380 | 3370 | 4123 |
| 641 | 20240527 | 094400 | 2120999285 | 3375 | 3370 | 3375 | 3370 | 1427 |
| 642 | 20240527 | 094300 | 2116190075 | 3375 | 3370 | 3380 | 3365 | 6631 |
| 643 | 20240527 | 094200 | 2093867850 | 3380 | 3365 | 3380 | 3365 | 4568 |
| 644 | 20240527 | 094100 | 2078469390 | 3375 | 3375 | 3375 | 3365 | 3259 |
| 645 | 20240527 | 094000 | 2067481160 | 3375 | 3375 | 3380 | 3365 | 17695 |
| 646 | 20240527 | 093900 | 2007856450 | 3380 | 3375 | 3380 | 3375 | 2591 |
| 647 | 20240527 | 093800 | 1999110280 | 3380 | 3385 | 3390 | 3380 | 3515 |
| 648 | 20240527 | 093700 | 1987223915 | 3385 | 3385 | 3385 | 3380 | 1281 |
| 649 | 20240527 | 093600 | 1982892700 | 3385 | 3390 | 3395 | 3380 | 340 |
| 650 | 20240527 | 093500 | 1981741575 | 3390 | 3385 | 3390 | 3375 | 4759 |
| 651 | 20240527 | 093400 | 1965644550 | 3385 | 3390 | 3390 | 3380 | 1902 |
| 652 | 20240527 | 093300 | 1959213740 | 3390 | 3380 | 3395 | 3375 | 7819 |
| 653 | 20240527 | 093200 | 1932757905 | 3395 | 3385 | 3395 | 3380 | 2324 |
| 654 | 20240527 | 093100 | 1924890295 | 3385 | 3395 | 3395 | 3385 | 4891 |
| 655 | 20240527 | 093000 | 1908311735 | 3395 | 3390 | 3400 | 3385 | 10763 |
| 656 | 20240527 | 092900 | 1871809845 | 3395 | 3395 | 3395 | 3390 | 1625 |
| 657 | 20240527 | 092800 | 1866294170 | 3395 | 3390 | 3395 | 3380 | 5082 |
| 658 | 20240527 | 092700 | 1849089720 | 3390 | 3380 | 3390 | 3380 | 4821 |
| 659 | 20240527 | 092600 | 1832773725 | 3385 | 3375 | 3385 | 3375 | 18309 |
| 660 | 20240527 | 092500 | 1770956090 | 3375 | 3365 | 3375 | 3365 | 1897 |
| 661 | 20240527 | 092400 | 1764563965 | 3370 | 3360 | 3370 | 3360 | 3386 |
| 662 | 20240527 | 092300 | 1753166060 | 3365 | 3375 | 3375 | 3360 | 18857 |
| 663 | 20240527 | 092200 | 1689698150 | 3375 | 3370 | 3375 | 3365 | 13102 |
| 664 | 20240527 | 092100 | 1645595490 | 3375 | 3375 | 3375 | 3370 | 6052 |
| 665 | 20240527 | 092000 | 1625197800 | 3375 | 3375 | 3380 | 3370 | 2380 |
| 666 | 20240527 | 091900 | 1617175560 | 3380 | 3375 | 3380 | 3365 | 27863 |
| 667 | 20240527 | 091800 | 1523264130 | 3375 | 3375 | 3380 | 3370 | 16354 |
| 668 | 20240527 | 091700 | 1468138215 | 3380 | 3385 | 3390 | 3375 | 8274 |
| 669 | 20240527 | 091600 | 1440164770 | 3385 | 3380 | 3385 | 3370 | 8590 |
| 670 | 20240527 | 091500 | 1411158295 | 3380 | 3380 | 3385 | 3375 | 27140 |
| 671 | 20240527 | 091400 | 1319475045 | 3385 | 3390 | 3390 | 3380 | 6022 |
| 672 | 20240527 | 091300 | 1299106635 | 3390 | 3380 | 3390 | 3375 | 40032 |
| 673 | 20240527 | 091200 | 1163730425 | 3380 | 3395 | 3395 | 3380 | 16240 |
| 674 | 20240527 | 091100 | 1108702135 | 3400 | 3405 | 3410 | 3390 | 29489 |
| 675 | 20240527 | 091000 | 1008412285 | 3410 | 3415 | 3415 | 3405 | 18211 |
| 676 | 20240527 | 090900 | 946312975 | 3410 | 3410 | 3420 | 3410 | 12763 |
| 677 | 20240527 | 090800 | 902750400 | 3420 | 3410 | 3420 | 3400 | 27672 |
| 678 | 20240527 | 090700 | 808410590 | 3405 | 3385 | 3405 | 3385 | 26276 |
| 679 | 20240527 | 090600 | 719211250 | 3385 | 3385 | 3390 | 3380 | 14079 |
| 680 | 20240527 | 090500 | 671602825 | 3385 | 3390 | 3395 | 3385 | 14093 |
| 681 | 20240527 | 090400 | 623876365 | 3390 | 3390 | 3395 | 3385 | 5086 |
| 682 | 20240527 | 090300 | 606636300 | 3395 | 3380 | 3395 | 3370 | 10668 |
| 683 | 20240527 | 090200 | 570561720 | 3380 | 3385 | 3395 | 3370 | 16703 |
| 684 | 20240527 | 090100 | 514129870 | 3390 | 3380 | 3390 | 3365 | 24208 |
| 685 | 20240527 | 090000 | 432261935 | 3365 | 3400 | 3400 | 3365 | 124341 |