38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 202900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 119680 |
| 3 | 20240711 | 202800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240711 | 202700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240711 | 202600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240711 | 202500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240711 | 202400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240711 | 202300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240711 | 202200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240711 | 202100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240711 | 202000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240711 | 201900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240711 | 201800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240711 | 201700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240711 | 201600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240711 | 201500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240711 | 201400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240711 | 201300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240711 | 201200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240711 | 201100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240711 | 201000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240711 | 200900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240711 | 200800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240711 | 200700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240711 | 200600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240711 | 200500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240711 | 200400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240711 | 200300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240711 | 200200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240711 | 200100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240711 | 200000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240711 | 195900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 119680 |
| 33 | 20240711 | 195800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240711 | 195700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240711 | 195600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240711 | 195500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240711 | 195400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240711 | 195300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240711 | 195200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240711 | 195100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240711 | 195000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240711 | 194900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240711 | 194800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240711 | 194700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240711 | 194600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240711 | 194500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240711 | 194400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240711 | 194300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240711 | 194200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240711 | 194100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240711 | 194000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240711 | 193900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240711 | 193800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240711 | 193700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240711 | 193600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240711 | 193500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240711 | 193400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240711 | 193300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240711 | 193200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240711 | 193100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240711 | 193000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240711 | 192900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 119680 |
| 63 | 20240711 | 192800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240711 | 192700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240711 | 192600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240711 | 192500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240711 | 192400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240711 | 192300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240711 | 192200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240711 | 192100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240711 | 192000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240711 | 191900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240711 | 191800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240711 | 191700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240711 | 191600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240711 | 191500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240711 | 191400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240711 | 191300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240711 | 191200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240711 | 191100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240711 | 191000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240711 | 190900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240711 | 190800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240711 | 190700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240711 | 190600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240711 | 190500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240711 | 190400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240711 | 190300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240711 | 190200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240711 | 190100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240711 | 190000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240711 | 185900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 119680 |
| 93 | 20240711 | 185800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240711 | 185700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240711 | 185600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240711 | 185500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240711 | 185400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240711 | 185300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240711 | 185200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240711 | 185100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240711 | 185000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240711 | 184900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240711 | 184800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240711 | 184700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240711 | 184600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240711 | 184500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240711 | 184400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240711 | 184300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240711 | 184200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240711 | 184100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240711 | 184000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240711 | 183900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240711 | 183800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240711 | 183700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240711 | 183600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240711 | 183500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240711 | 183400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240711 | 183300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240711 | 183200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240711 | 183100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240711 | 183000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240711 | 182900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 119680 |
| 123 | 20240711 | 182800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240711 | 182700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240711 | 182600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240711 | 182500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240711 | 182400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240711 | 182300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240711 | 182200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240711 | 182100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240711 | 182000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240711 | 181900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240711 | 181800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240711 | 181700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240711 | 181600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240711 | 181500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240711 | 181400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240711 | 181300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240711 | 181200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240711 | 181100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240711 | 181000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240711 | 180900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240711 | 180800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240711 | 180700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240711 | 180600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240711 | 180500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240711 | 180400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240711 | 180300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240711 | 180200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240711 | 180100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240711 | 180000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240711 | 175900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 119680 |
| 153 | 20240711 | 175800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240711 | 175700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240711 | 175600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240711 | 175500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240711 | 175400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240711 | 175300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240711 | 175200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240711 | 175100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240711 | 175000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240711 | 174900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240711 | 174800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240711 | 174700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240711 | 174600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240711 | 174500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240711 | 174400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240711 | 174300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240711 | 174200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240711 | 174100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240711 | 174000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240711 | 173900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240711 | 173800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240711 | 173700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240711 | 173600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240711 | 173500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240711 | 173400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240711 | 173300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240711 | 173200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240711 | 173100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240711 | 173000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240711 | 172900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 119680 |
| 183 | 20240711 | 172800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240711 | 172700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240711 | 172600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240711 | 172500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240711 | 172400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240711 | 172300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240711 | 172200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240711 | 172100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240711 | 172000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240711 | 171900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240711 | 171800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240711 | 171700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240711 | 171600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240711 | 171500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240711 | 171400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240711 | 171300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240711 | 171200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240711 | 171100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240711 | 171000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240711 | 170900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240711 | 170800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240711 | 170700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240711 | 170600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240711 | 170500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240711 | 170400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240711 | 170300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240711 | 170200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240711 | 170100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240711 | 170000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240711 | 165900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 119680 |
| 213 | 20240711 | 165800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240711 | 165700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240711 | 165600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240711 | 165500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240711 | 165400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240711 | 165300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240711 | 165200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240711 | 165100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240711 | 165000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240711 | 164900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240711 | 164800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240711 | 164700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20240711 | 164600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20240711 | 164500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20240711 | 164400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20240711 | 164300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20240711 | 164200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20240711 | 164100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20240711 | 164000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20240711 | 163900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240711 | 163800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240711 | 163700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240711 | 163600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240711 | 163500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240711 | 163400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240711 | 163300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240711 | 163200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20240711 | 163100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20240711 | 163000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20240711 | 162900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 119680 |
| 243 | 20240711 | 162800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20240711 | 162700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20240711 | 162600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20240711 | 162500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20240711 | 162400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20240711 | 162300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20240711 | 162200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20240711 | 162100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20240711 | 162000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20240711 | 161900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20240711 | 161800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20240711 | 161700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20240711 | 161600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20240711 | 161500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20240711 | 161400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20240711 | 161300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20240711 | 161200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20240711 | 161100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20240711 | 161000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20240711 | 160900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20240711 | 160800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20240711 | 160700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20240711 | 160600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20240711 | 160500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20240711 | 160400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20240711 | 160300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20240711 | 160200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20240711 | 160100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20240711 | 160000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20240711 | 155900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 119680 |
| 273 | 20240711 | 155800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20240711 | 155700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20240711 | 155600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20240711 | 155500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20240711 | 155400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20240711 | 155300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20240711 | 155200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20240711 | 155100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20240711 | 155000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20240711 | 154900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20240711 | 154800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20240711 | 154700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 285 | 20240711 | 154600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20240711 | 154500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 287 | 20240711 | 154400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 288 | 20240711 | 154300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 289 | 20240711 | 154200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 290 | 20240711 | 154100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 291 | 20240711 | 154000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 292 | 20240711 | 153900 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 293 | 20240711 | 153800 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 294 | 20240711 | 153700 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 295 | 20240711 | 153600 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 296 | 20240711 | 153500 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 297 | 20240711 | 153400 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 298 | 20240711 | 153300 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 299 | 20240711 | 153200 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 300 | 20240711 | 153100 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 301 | 20240711 | 153000 | 45024470400 | 57800 | 57800 | 57800 | 57800 | 119680 |
| 302 | 20240711 | 152900 | 38106966400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 303 | 20240711 | 152800 | 38106966400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 304 | 20240711 | 152700 | 38106966400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 305 | 20240711 | 152600 | 38106966400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 306 | 20240711 | 152500 | 38106966400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 307 | 20240711 | 152400 | 38106966400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 308 | 20240711 | 152300 | 38106966400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 309 | 20240711 | 152200 | 38106966400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 310 | 20240711 | 152100 | 38106966400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 311 | 20240711 | 152000 | 38106966400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 312 | 20240711 | 151900 | 38106966400 | 58200 | 58100 | 58200 | 58000 | 3559 |
| 313 | 20240711 | 151800 | 37900098700 | 58100 | 58000 | 58100 | 57900 | 2862 |
| 314 | 20240711 | 151700 | 37734004300 | 58000 | 57900 | 58000 | 57800 | 4554 |
| 315 | 20240711 | 151600 | 37470368500 | 58000 | 57800 | 58000 | 57800 | 2847 |
| 316 | 20240711 | 151500 | 37305508800 | 57900 | 57800 | 57900 | 57800 | 1083 |
| 317 | 20240711 | 151400 | 37242898600 | 57900 | 57700 | 57900 | 57700 | 2362 |
| 318 | 20240711 | 151300 | 37106319200 | 57700 | 57900 | 57900 | 57700 | 1127 |
| 319 | 20240711 | 151200 | 37041183300 | 57900 | 57700 | 57900 | 57700 | 810 |
| 320 | 20240711 | 151100 | 36994367000 | 57800 | 57800 | 57800 | 57700 | 1208 |
| 321 | 20240711 | 151000 | 36924584300 | 57800 | 57800 | 57900 | 57700 | 1307 |
| 322 | 20240711 | 150900 | 36849042000 | 57800 | 57900 | 57900 | 57700 | 2732 |
| 323 | 20240711 | 150800 | 36691145300 | 57900 | 57900 | 57900 | 57800 | 896 |
| 324 | 20240711 | 150700 | 36639334300 | 57900 | 57900 | 57900 | 57800 | 1018 |
| 325 | 20240711 | 150600 | 36580468000 | 57900 | 57900 | 57900 | 57800 | 782 |
| 326 | 20240711 | 150500 | 36535251800 | 57900 | 57900 | 58000 | 57800 | 1797 |
| 327 | 20240711 | 150400 | 36431273700 | 57800 | 57800 | 57900 | 57800 | 691 |
| 328 | 20240711 | 150300 | 36391292300 | 57900 | 57800 | 58000 | 57700 | 1524 |
| 329 | 20240711 | 150200 | 36303164800 | 57900 | 57800 | 57900 | 57800 | 747 |
| 330 | 20240711 | 150100 | 36259958000 | 57800 | 57900 | 57900 | 57800 | 556 |
| 331 | 20240711 | 150000 | 36227809900 | 57900 | 57900 | 57900 | 57800 | 1428 |
| 332 | 20240711 | 145900 | 36145236400 | 57900 | 57800 | 57900 | 57700 | 838 |
| 333 | 20240711 | 145800 | 36096791700 | 57800 | 57700 | 57900 | 57700 | 658 |
| 334 | 20240711 | 145700 | 36058796100 | 57600 | 57700 | 57900 | 57600 | 2517 |
| 335 | 20240711 | 145600 | 35913393000 | 57800 | 57700 | 57800 | 57600 | 1696 |
| 336 | 20240711 | 145500 | 35815529600 | 57700 | 57700 | 57800 | 57600 | 2387 |
| 337 | 20240711 | 145400 | 35677844400 | 57600 | 57600 | 57700 | 57500 | 1060 |
| 338 | 20240711 | 145300 | 35616773800 | 57600 | 57700 | 57700 | 57600 | 1196 |
| 339 | 20240711 | 145200 | 35547881300 | 57700 | 57700 | 57700 | 57600 | 445 |
| 340 | 20240711 | 145100 | 35522239900 | 57700 | 57600 | 57700 | 57600 | 1203 |
| 341 | 20240711 | 145000 | 35452942900 | 57500 | 57600 | 57700 | 57500 | 995 |
| 342 | 20240711 | 144900 | 35395642400 | 57600 | 57600 | 57700 | 57500 | 1426 |
| 343 | 20240711 | 144800 | 35313501100 | 57700 | 57600 | 57700 | 57500 | 1722 |
| 344 | 20240711 | 144700 | 35214415000 | 57700 | 57600 | 57700 | 57600 | 753 |
| 345 | 20240711 | 144600 | 35171039300 | 57700 | 57600 | 57700 | 57600 | 535 |
| 346 | 20240711 | 144500 | 35140222600 | 57600 | 57600 | 57700 | 57500 | 1739 |
| 347 | 20240711 | 144400 | 35040084000 | 57700 | 57600 | 57700 | 57600 | 838 |
| 348 | 20240711 | 144300 | 34991784500 | 57600 | 57700 | 57700 | 57500 | 1265 |
| 349 | 20240711 | 144200 | 34918947900 | 57600 | 57600 | 57700 | 57400 | 1470 |
| 350 | 20240711 | 144100 | 34834391700 | 57600 | 57600 | 57700 | 57400 | 3634 |
| 351 | 20240711 | 144000 | 34625344700 | 57700 | 57600 | 57700 | 57600 | 1017 |
| 352 | 20240711 | 143900 | 34566760800 | 57600 | 57700 | 57700 | 57600 | 1016 |
| 353 | 20240711 | 143800 | 34508226000 | 57700 | 57500 | 57700 | 57500 | 740 |
| 354 | 20240711 | 143700 | 34465592600 | 57600 | 57600 | 57700 | 57600 | 1231 |
| 355 | 20240711 | 143600 | 34394680500 | 57600 | 57700 | 57700 | 57500 | 818 |
| 356 | 20240711 | 143500 | 34347571400 | 57700 | 57600 | 57700 | 57500 | 849 |
| 357 | 20240711 | 143400 | 34298675600 | 57600 | 57600 | 57600 | 57500 | 738 |
| 358 | 20240711 | 143300 | 34256194500 | 57600 | 57600 | 57600 | 57500 | 1437 |
| 359 | 20240711 | 143200 | 34173465300 | 57600 | 57800 | 57800 | 57600 | 1127 |
| 360 | 20240711 | 143100 | 34108527500 | 57800 | 57700 | 57800 | 57600 | 964 |
| 361 | 20240711 | 143000 | 34052914400 | 57700 | 57800 | 57800 | 57500 | 3683 |
| 362 | 20240711 | 142900 | 33840727400 | 57700 | 57700 | 57800 | 57700 | 1083 |
| 363 | 20240711 | 142800 | 33778234100 | 57700 | 57800 | 57800 | 57700 | 996 |
| 364 | 20240711 | 142700 | 33720755600 | 57700 | 57800 | 57800 | 57600 | 1134 |
| 365 | 20240711 | 142600 | 33655333700 | 57800 | 57700 | 57800 | 57700 | 965 |
| 366 | 20240711 | 142500 | 33599641200 | 57700 | 57600 | 57700 | 57600 | 1097 |
| 367 | 20240711 | 142400 | 33536413800 | 57700 | 57700 | 57700 | 57500 | 1348 |
| 368 | 20240711 | 142300 | 33458795500 | 57700 | 57600 | 57700 | 57500 | 4541 |
| 369 | 20240711 | 142200 | 33197258500 | 57600 | 57500 | 57600 | 57400 | 3629 |
| 370 | 20240711 | 142100 | 32988722900 | 57600 | 57500 | 57600 | 57400 | 750 |
| 371 | 20240711 | 142000 | 32945617400 | 57500 | 57500 | 57600 | 57400 | 1287 |
| 372 | 20240711 | 141900 | 32871612500 | 57500 | 57500 | 57500 | 57500 | 704 |
| 373 | 20240711 | 141800 | 32831132500 | 57500 | 57400 | 57500 | 57400 | 1140 |
| 374 | 20240711 | 141700 | 32765625200 | 57400 | 57500 | 57600 | 57400 | 689 |
| 375 | 20240711 | 141600 | 32726012500 | 57500 | 57500 | 57500 | 57500 | 322 |
| 376 | 20240711 | 141500 | 32707497500 | 57600 | 57500 | 57600 | 57400 | 1735 |
| 377 | 20240711 | 141400 | 32607734200 | 57500 | 57400 | 57600 | 57300 | 2873 |
| 378 | 20240711 | 141300 | 32442777300 | 57500 | 57500 | 57600 | 57400 | 1002 |
| 379 | 20240711 | 141200 | 32385168800 | 57500 | 57600 | 57600 | 57500 | 1154 |
| 380 | 20240711 | 141100 | 32318799100 | 57600 | 57600 | 57600 | 57400 | 1644 |
| 381 | 20240711 | 141000 | 32224275600 | 57500 | 57500 | 57600 | 57400 | 2089 |
| 382 | 20240711 | 140900 | 32104138500 | 57600 | 57500 | 57600 | 57500 | 2072 |
| 383 | 20240711 | 140800 | 31984955200 | 57500 | 57500 | 57500 | 57400 | 1613 |
| 384 | 20240711 | 140700 | 31892250900 | 57400 | 57400 | 57500 | 57300 | 1275 |
| 385 | 20240711 | 140600 | 31819061400 | 57500 | 57500 | 57500 | 57400 | 1664 |
| 386 | 20240711 | 140500 | 31723531300 | 57500 | 57400 | 57500 | 57400 | 615 |
| 387 | 20240711 | 140400 | 31688228500 | 57400 | 57400 | 57500 | 57300 | 1484 |
| 388 | 20240711 | 140300 | 31603077000 | 57300 | 57300 | 57400 | 57300 | 1728 |
| 389 | 20240711 | 140200 | 31504049500 | 57400 | 57300 | 57400 | 57300 | 1253 |
| 390 | 20240711 | 140100 | 31432248000 | 57300 | 57400 | 57400 | 57300 | 1030 |
| 391 | 20240711 | 140000 | 31373201000 | 57400 | 57300 | 57400 | 57300 | 1191 |
| 392 | 20240711 | 135900 | 31304882500 | 57400 | 57500 | 57500 | 57300 | 1490 |
| 393 | 20240711 | 135800 | 31219457800 | 57400 | 57400 | 57500 | 57300 | 540 |
| 394 | 20240711 | 135700 | 31188470800 | 57300 | 57400 | 57500 | 57300 | 3318 |
| 395 | 20240711 | 135600 | 30998054000 | 57300 | 57300 | 57500 | 57200 | 1486 |
| 396 | 20240711 | 135500 | 30912893900 | 57400 | 57400 | 57500 | 57200 | 2953 |
| 397 | 20240711 | 135400 | 30743797500 | 57300 | 57400 | 57400 | 57300 | 2684 |
| 398 | 20240711 | 135300 | 30589962100 | 57400 | 57400 | 57500 | 57300 | 1234 |
| 399 | 20240711 | 135200 | 30519189300 | 57300 | 57300 | 57500 | 57300 | 926 |
| 400 | 20240711 | 135100 | 30466029800 | 57400 | 57400 | 57500 | 57300 | 2035 |
| 401 | 20240711 | 135000 | 30349192900 | 57400 | 57300 | 57600 | 57300 | 3189 |
| 402 | 20240711 | 134900 | 30165986800 | 57400 | 57400 | 57500 | 57300 | 1414 |
| 403 | 20240711 | 134800 | 30084847600 | 57300 | 57500 | 57500 | 57300 | 2942 |
| 404 | 20240711 | 134700 | 29916195300 | 57400 | 57400 | 57500 | 57300 | 1042 |
| 405 | 20240711 | 134600 | 29856386900 | 57500 | 57400 | 57500 | 57300 | 1580 |
| 406 | 20240711 | 134500 | 29765673200 | 57400 | 57500 | 57600 | 57300 | 1038 |
| 407 | 20240711 | 134400 | 29706043400 | 57400 | 57500 | 57600 | 57400 | 1315 |
| 408 | 20240711 | 134300 | 29630488000 | 57500 | 57500 | 57600 | 57400 | 1837 |
| 409 | 20240711 | 134200 | 29524877100 | 57500 | 57400 | 57600 | 57300 | 3064 |
| 410 | 20240711 | 134100 | 29348912200 | 57400 | 57400 | 57500 | 57300 | 1295 |
| 411 | 20240711 | 134000 | 29274592400 | 57400 | 57400 | 57600 | 57300 | 698 |
| 412 | 20240711 | 133900 | 29234491300 | 57500 | 57400 | 57600 | 57300 | 1669 |
| 413 | 20240711 | 133800 | 29138649000 | 57400 | 57500 | 57600 | 57200 | 6430 |
| 414 | 20240711 | 133700 | 28769807200 | 57500 | 57500 | 57600 | 57500 | 737 |
| 415 | 20240711 | 133600 | 28727428200 | 57500 | 57600 | 57600 | 57500 | 436 |
| 416 | 20240711 | 133500 | 28702347000 | 57600 | 57500 | 57600 | 57400 | 1769 |
| 417 | 20240711 | 133400 | 28600623300 | 57500 | 57600 | 57600 | 57500 | 489 |
| 418 | 20240711 | 133300 | 28572503200 | 57600 | 57600 | 57700 | 57500 | 1205 |
| 419 | 20240711 | 133200 | 28503130000 | 57600 | 57700 | 57700 | 57400 | 5022 |
| 420 | 20240711 | 133100 | 28214513800 | 57700 | 57700 | 57800 | 57500 | 2609 |
| 421 | 20240711 | 133000 | 28064238100 | 57800 | 57700 | 57900 | 57600 | 2155 |
| 422 | 20240711 | 132900 | 27939789400 | 57700 | 57800 | 57800 | 57700 | 1120 |
| 423 | 20240711 | 132800 | 27875129900 | 57800 | 57900 | 57900 | 57800 | 577 |
| 424 | 20240711 | 132700 | 27841770200 | 57800 | 57800 | 57900 | 57700 | 1696 |
| 425 | 20240711 | 132600 | 27743816600 | 57900 | 57900 | 57900 | 57800 | 431 |
| 426 | 20240711 | 132500 | 27718900300 | 57900 | 57900 | 58000 | 57800 | 971 |
| 427 | 20240711 | 132400 | 27662727400 | 57900 | 58000 | 58000 | 57900 | 1749 |
| 428 | 20240711 | 132300 | 27561379200 | 57900 | 58000 | 58000 | 57900 | 1087 |
| 429 | 20240711 | 132200 | 27498375700 | 58000 | 57900 | 58000 | 57900 | 1305 |
| 430 | 20240711 | 132100 | 27422753700 | 58000 | 57900 | 58000 | 57800 | 1072 |
| 431 | 20240711 | 132000 | 27360687200 | 58000 | 57800 | 58000 | 57700 | 901 |
| 432 | 20240711 | 131900 | 27308562800 | 57700 | 57700 | 57800 | 57700 | 1787 |
| 433 | 20240711 | 131800 | 27205350900 | 57800 | 57700 | 57800 | 57600 | 986 |
| 434 | 20240711 | 131700 | 27148482400 | 57700 | 57500 | 57700 | 57500 | 1594 |
| 435 | 20240711 | 131600 | 27056620800 | 57500 | 57600 | 57700 | 57500 | 954 |
| 436 | 20240711 | 131500 | 27001723800 | 57600 | 57500 | 57600 | 57400 | 4316 |
| 437 | 20240711 | 131400 | 26753465700 | 57600 | 57700 | 57700 | 57500 | 746 |
| 438 | 20240711 | 131300 | 26710508900 | 57600 | 57600 | 57700 | 57500 | 3302 |
| 439 | 20240711 | 131200 | 26520485200 | 57600 | 57600 | 57700 | 57500 | 1223 |
| 440 | 20240711 | 131100 | 26450040100 | 57700 | 57500 | 57700 | 57500 | 4934 |
| 441 | 20240711 | 131000 | 26166075900 | 57600 | 57800 | 57900 | 57600 | 3047 |
| 442 | 20240711 | 130900 | 25990379100 | 57800 | 57600 | 57900 | 57600 | 1848 |
| 443 | 20240711 | 130800 | 25883649100 | 57600 | 57900 | 57900 | 57600 | 2369 |
| 444 | 20240711 | 130700 | 25746870100 | 57900 | 57800 | 57900 | 57600 | 1924 |
| 445 | 20240711 | 130600 | 25635732600 | 57800 | 57700 | 57800 | 57600 | 954 |
| 446 | 20240711 | 130500 | 25580645600 | 57800 | 57900 | 57900 | 57700 | 1288 |
| 447 | 20240711 | 130400 | 25506253900 | 57800 | 57900 | 57900 | 57800 | 1183 |
| 448 | 20240711 | 130300 | 25437874300 | 57900 | 57800 | 58000 | 57800 | 1227 |
| 449 | 20240711 | 130200 | 25366919900 | 57800 | 57900 | 57900 | 57800 | 684 |
| 450 | 20240711 | 130100 | 25327367500 | 57900 | 57900 | 58000 | 57800 | 1031 |
| 451 | 20240711 | 130000 | 25267697300 | 57800 | 57700 | 57800 | 57700 | 527 |
| 452 | 20240711 | 125900 | 25237255900 | 57700 | 57800 | 57900 | 57700 | 1471 |
| 453 | 20240711 | 125800 | 25152316900 | 57800 | 57800 | 57900 | 57700 | 783 |
| 454 | 20240711 | 125700 | 25107050300 | 57800 | 57600 | 57800 | 57500 | 4724 |
| 455 | 20240711 | 125600 | 24835094500 | 57500 | 57500 | 57600 | 57500 | 2265 |
| 456 | 20240711 | 125500 | 24704835700 | 57500 | 57600 | 57700 | 57500 | 6392 |
| 457 | 20240711 | 125400 | 24336888600 | 57600 | 57700 | 57700 | 57600 | 3107 |
| 458 | 20240711 | 125300 | 24157899200 | 57700 | 57800 | 57800 | 57600 | 1880 |
| 459 | 20240711 | 125200 | 24049438100 | 57800 | 57700 | 57800 | 57700 | 876 |
| 460 | 20240711 | 125100 | 23998835600 | 57800 | 57900 | 57900 | 57700 | 1409 |
| 461 | 20240711 | 125000 | 23917431200 | 57900 | 57900 | 57900 | 57800 | 725 |
| 462 | 20240711 | 124900 | 23875511500 | 57900 | 57900 | 58100 | 57800 | 746 |
| 463 | 20240711 | 124800 | 23832341000 | 57800 | 57900 | 58100 | 57800 | 178 |
| 464 | 20240711 | 124700 | 23822030200 | 57800 | 57800 | 58200 | 57800 | 4711 |
| 465 | 20240711 | 124600 | 23549042700 | 57800 | 57800 | 58000 | 57800 | 2538 |
| 466 | 20240711 | 124500 | 23402113700 | 57800 | 57800 | 57900 | 57800 | 1803 |
| 467 | 20240711 | 124400 | 23297896200 | 57800 | 57900 | 58000 | 57700 | 1471 |
| 468 | 20240711 | 124300 | 23212848800 | 57700 | 57800 | 57900 | 57700 | 2258 |
| 469 | 20240711 | 124200 | 23082340400 | 57900 | 57900 | 58000 | 57800 | 1729 |
| 470 | 20240711 | 124100 | 22982335800 | 58000 | 57900 | 58000 | 57800 | 1759 |
| 471 | 20240711 | 124000 | 22880497000 | 57900 | 58000 | 58000 | 57900 | 1233 |
| 472 | 20240711 | 123900 | 22809104400 | 57900 | 58000 | 58000 | 57900 | 1492 |
| 473 | 20240711 | 123800 | 22722642600 | 58000 | 58100 | 58100 | 57900 | 1683 |
| 474 | 20240711 | 123700 | 22625005600 | 58100 | 58100 | 58100 | 57900 | 1626 |
| 475 | 20240711 | 123600 | 22530720700 | 58000 | 58000 | 58100 | 57900 | 5969 |
| 476 | 20240711 | 123500 | 22184648500 | 58000 | 58000 | 58100 | 58000 | 1043 |
| 477 | 20240711 | 123400 | 22124140500 | 58000 | 58000 | 58100 | 58000 | 3116 |
| 478 | 20240711 | 123300 | 21943358200 | 58100 | 58200 | 58200 | 58000 | 1486 |
| 479 | 20240711 | 123200 | 21857017900 | 58200 | 58200 | 58300 | 58100 | 717 |
| 480 | 20240711 | 123100 | 21815305200 | 58200 | 58100 | 58300 | 58000 | 1792 |
| 481 | 20240711 | 123000 | 21711136900 | 58100 | 58200 | 58300 | 58100 | 8971 |
| 482 | 20240711 | 122900 | 21189452300 | 58400 | 58500 | 58500 | 58200 | 2080 |
| 483 | 20240711 | 122800 | 21068157300 | 58500 | 58400 | 58500 | 58300 | 352 |
| 484 | 20240711 | 122700 | 21047607400 | 58400 | 58400 | 58500 | 58300 | 697 |
| 485 | 20240711 | 122600 | 21006939900 | 58400 | 58400 | 58600 | 58300 | 925 |
| 486 | 20240711 | 122500 | 20952947200 | 58400 | 58500 | 58500 | 58400 | 1834 |
| 487 | 20240711 | 122400 | 20845780700 | 58400 | 58500 | 58600 | 58400 | 1427 |
| 488 | 20240711 | 122300 | 20762317600 | 58500 | 58600 | 58700 | 58500 | 2305 |
| 489 | 20240711 | 122200 | 20627209300 | 58600 | 58500 | 58700 | 58400 | 1140 |
| 490 | 20240711 | 122100 | 20560470300 | 58400 | 58400 | 58500 | 58300 | 1443 |
| 491 | 20240711 | 122000 | 20476239100 | 58400 | 58300 | 58400 | 58300 | 1253 |
| 492 | 20240711 | 121900 | 20403116200 | 58300 | 58300 | 58400 | 58300 | 1043 |
| 493 | 20240711 | 121800 | 20342257400 | 58400 | 58400 | 58400 | 58300 | 1118 |
| 494 | 20240711 | 121700 | 20277035100 | 58400 | 58400 | 58400 | 58300 | 2127 |
| 495 | 20240711 | 121600 | 20152864500 | 58400 | 58400 | 58500 | 58300 | 679 |
| 496 | 20240711 | 121500 | 20113216500 | 58300 | 58300 | 58500 | 58300 | 1607 |
| 497 | 20240711 | 121400 | 20019459100 | 58300 | 58500 | 58600 | 58300 | 5270 |
| 498 | 20240711 | 121300 | 19711652400 | 58500 | 58600 | 58700 | 58500 | 2621 |
| 499 | 20240711 | 121200 | 19558260300 | 58600 | 58600 | 58800 | 58500 | 781 |
| 500 | 20240711 | 121100 | 19512493500 | 58600 | 58700 | 58700 | 58500 | 1180 |
| 501 | 20240711 | 121000 | 19443392800 | 58600 | 58600 | 58600 | 58500 | 1792 |
| 502 | 20240711 | 120900 | 19338467600 | 58500 | 58600 | 58700 | 58500 | 5067 |
| 503 | 20240711 | 120800 | 19041684200 | 58600 | 58600 | 58700 | 58600 | 794 |
| 504 | 20240711 | 120700 | 18995149100 | 58600 | 58700 | 58800 | 58600 | 1465 |
| 505 | 20240711 | 120600 | 18909162000 | 58600 | 58700 | 58700 | 58600 | 1473 |
| 506 | 20240711 | 120500 | 18822717500 | 58700 | 58800 | 58800 | 58700 | 1694 |
| 507 | 20240711 | 120400 | 18723217400 | 58700 | 58900 | 58900 | 58700 | 982 |
| 508 | 20240711 | 120300 | 18665512600 | 58800 | 58800 | 59000 | 58800 | 1181 |
| 509 | 20240711 | 120200 | 18596010400 | 58800 | 58900 | 59000 | 58800 | 3788 |
| 510 | 20240711 | 120100 | 18373037900 | 59000 | 59000 | 59100 | 59000 | 719 |
| 511 | 20240711 | 120000 | 18330616700 | 59100 | 59100 | 59100 | 59000 | 907 |
| 512 | 20240711 | 115900 | 18277051900 | 59100 | 59200 | 59300 | 59100 | 546 |
| 513 | 20240711 | 115800 | 18244728900 | 59200 | 59200 | 59200 | 59100 | 568 |
| 514 | 20240711 | 115700 | 18211105200 | 59100 | 59100 | 59200 | 59100 | 52 |
| 515 | 20240711 | 115600 | 18208029900 | 59200 | 59200 | 59200 | 59100 | 74 |
| 516 | 20240711 | 115500 | 18203652700 | 59200 | 59100 | 59200 | 59100 | 304 |
| 517 | 20240711 | 115400 | 18185685600 | 59100 | 59100 | 59200 | 59100 | 257 |
| 518 | 20240711 | 115300 | 18170488100 | 59100 | 59100 | 59100 | 59000 | 396 |
| 519 | 20240711 | 115200 | 18147099800 | 59100 | 59000 | 59200 | 59000 | 493 |
| 520 | 20240711 | 115100 | 18117993400 | 59000 | 58900 | 59100 | 58900 | 209 |
| 521 | 20240711 | 115000 | 18105671100 | 59000 | 59200 | 59200 | 59000 | 1558 |
| 522 | 20240711 | 114900 | 18013648700 | 59100 | 59100 | 59200 | 59100 | 39 |
| 523 | 20240711 | 114800 | 18011343500 | 59100 | 59200 | 59200 | 59000 | 948 |
| 524 | 20240711 | 114700 | 17955320900 | 59100 | 59200 | 59200 | 59100 | 84 |
| 525 | 20240711 | 114600 | 17950352300 | 59200 | 59200 | 59200 | 59100 | 99 |
| 526 | 20240711 | 114500 | 17944495200 | 59200 | 59100 | 59300 | 59100 | 1589 |
| 527 | 20240711 | 114400 | 17850427800 | 59100 | 59100 | 59200 | 59100 | 377 |
| 528 | 20240711 | 114300 | 17828126800 | 59100 | 59100 | 59200 | 59100 | 313 |
| 529 | 20240711 | 114200 | 17809627400 | 59100 | 59100 | 59100 | 59000 | 407 |
| 530 | 20240711 | 114100 | 17785577500 | 59100 | 59000 | 59100 | 59000 | 296 |
| 531 | 20240711 | 114000 | 17768108200 | 59000 | 59100 | 59100 | 59000 | 344 |
| 532 | 20240711 | 113900 | 17747810600 | 59000 | 59100 | 59100 | 59000 | 67 |
| 533 | 20240711 | 113800 | 17743853300 | 59100 | 59000 | 59100 | 58900 | 771 |
| 534 | 20240711 | 113700 | 17698358600 | 59000 | 59000 | 59100 | 59000 | 335 |
| 535 | 20240711 | 113600 | 17678583400 | 59000 | 59100 | 59100 | 59000 | 340 |
| 536 | 20240711 | 113500 | 17658521300 | 59000 | 59000 | 59100 | 59000 | 1171 |
| 537 | 20240711 | 113400 | 17589431600 | 59000 | 59000 | 59100 | 59000 | 166 |
| 538 | 20240711 | 113300 | 17579634000 | 59100 | 59100 | 59100 | 59000 | 188 |
| 539 | 20240711 | 113200 | 17568538100 | 59100 | 59100 | 59100 | 59000 | 207 |
| 540 | 20240711 | 113100 | 17556309700 | 59100 | 59100 | 59100 | 59000 | 409 |
| 541 | 20240711 | 113000 | 17532138200 | 59100 | 59100 | 59200 | 59100 | 134 |
| 542 | 20240711 | 112900 | 17524213200 | 59100 | 59100 | 59200 | 59100 | 558 |
| 543 | 20240711 | 112800 | 17491235100 | 59100 | 59100 | 59200 | 59000 | 569 |
| 544 | 20240711 | 112700 | 17457609400 | 59100 | 59100 | 59100 | 59000 | 104 |
| 545 | 20240711 | 112600 | 17451472400 | 59100 | 59000 | 59100 | 58900 | 613 |
| 546 | 20240711 | 112500 | 17415300500 | 59000 | 58900 | 59000 | 58900 | 406 |
| 547 | 20240711 | 112400 | 17391360000 | 58900 | 59100 | 59100 | 58900 | 6302 |
| 548 | 20240711 | 112300 | 17019354100 | 59200 | 59200 | 59200 | 59100 | 98 |
| 549 | 20240711 | 112200 | 17013552900 | 59200 | 59200 | 59300 | 59200 | 55 |
| 550 | 20240711 | 112100 | 17010296800 | 59200 | 59200 | 59400 | 59100 | 455 |
| 551 | 20240711 | 112000 | 16983339400 | 59200 | 59200 | 59200 | 59100 | 372 |
| 552 | 20240711 | 111900 | 16961319000 | 59200 | 59100 | 59200 | 59100 | 619 |
| 553 | 20240711 | 111800 | 16924675600 | 59200 | 59300 | 59400 | 59200 | 602 |
| 554 | 20240711 | 111700 | 16889033100 | 59300 | 59200 | 59300 | 59100 | 504 |
| 555 | 20240711 | 111600 | 16859205300 | 59200 | 59200 | 59300 | 59100 | 427 |
| 556 | 20240711 | 111500 | 16833941500 | 59200 | 59200 | 59200 | 59100 | 418 |
| 557 | 20240711 | 111400 | 16809198900 | 59200 | 59200 | 59300 | 59100 | 440 |
| 558 | 20240711 | 111300 | 16783151400 | 59100 | 59300 | 59300 | 59100 | 2378 |
| 559 | 20240711 | 111200 | 16642212800 | 59400 | 59600 | 59600 | 59400 | 450 |
| 560 | 20240711 | 111100 | 16615480700 | 59500 | 59500 | 59600 | 59500 | 411 |
| 561 | 20240711 | 111000 | 16591022600 | 59500 | 59600 | 59700 | 59500 | 1611 |
| 562 | 20240711 | 110900 | 16495060700 | 59500 | 59700 | 59700 | 59500 | 590 |
| 563 | 20240711 | 110800 | 16459875000 | 59700 | 59700 | 59700 | 59600 | 155 |
| 564 | 20240711 | 110700 | 16450621900 | 59600 | 59600 | 59700 | 59600 | 199 |
| 565 | 20240711 | 110600 | 16438749000 | 59600 | 59700 | 59700 | 59500 | 1122 |
| 566 | 20240711 | 110500 | 16371937300 | 59600 | 59500 | 59700 | 59500 | 273 |
| 567 | 20240711 | 110400 | 16355663500 | 59500 | 59600 | 59800 | 59400 | 3393 |
| 568 | 20240711 | 110300 | 16153696900 | 59700 | 59800 | 59800 | 59600 | 3143 |
| 569 | 20240711 | 110200 | 15966346500 | 59800 | 59800 | 59800 | 59600 | 867 |
| 570 | 20240711 | 110100 | 15914571900 | 59800 | 59800 | 59800 | 59700 | 425 |
| 571 | 20240711 | 110000 | 15889166000 | 59800 | 59700 | 59800 | 59700 | 509 |
| 572 | 20240711 | 105900 | 15858756600 | 59700 | 59700 | 59700 | 59600 | 992 |
| 573 | 20240711 | 105800 | 15799577700 | 59700 | 59600 | 59700 | 59500 | 395 |
| 574 | 20240711 | 105700 | 15776035900 | 59600 | 59700 | 59700 | 59500 | 1956 |
| 575 | 20240711 | 105600 | 15659415100 | 59700 | 59700 | 59800 | 59600 | 502 |
| 576 | 20240711 | 105500 | 15629450000 | 59700 | 59700 | 59800 | 59600 | 876 |
| 577 | 20240711 | 105400 | 15577190400 | 59700 | 59800 | 59800 | 59700 | 1200 |
| 578 | 20240711 | 105300 | 15505500000 | 59800 | 59800 | 59900 | 59700 | 2768 |
| 579 | 20240711 | 105200 | 15339915900 | 59800 | 59800 | 59900 | 59700 | 1583 |
| 580 | 20240711 | 105100 | 15245253600 | 59800 | 59700 | 59800 | 59500 | 1686 |
| 581 | 20240711 | 105000 | 15144521100 | 59700 | 59500 | 59700 | 59500 | 3571 |
| 582 | 20240711 | 104900 | 14931562100 | 59500 | 59500 | 59600 | 59400 | 3147 |
| 583 | 20240711 | 104800 | 14744147300 | 59300 | 59400 | 59500 | 59300 | 1272 |
| 584 | 20240711 | 104700 | 14668592600 | 59400 | 59300 | 59400 | 59200 | 923 |
| 585 | 20240711 | 104600 | 14613826800 | 59300 | 59300 | 59400 | 59200 | 287 |
| 586 | 20240711 | 104500 | 14596812200 | 59300 | 59400 | 59400 | 59200 | 389 |
| 587 | 20240711 | 104400 | 14573739700 | 59300 | 59400 | 59400 | 59300 | 924 |
| 588 | 20240711 | 104300 | 14518903900 | 59400 | 59300 | 59400 | 59300 | 219 |
| 589 | 20240711 | 104200 | 14505906400 | 59400 | 59300 | 59400 | 59200 | 1141 |
| 590 | 20240711 | 104100 | 14438255400 | 59200 | 59000 | 59300 | 59000 | 1686 |
| 591 | 20240711 | 104000 | 14338583200 | 59000 | 59000 | 59000 | 58900 | 728 |
| 592 | 20240711 | 103900 | 14295643400 | 58900 | 59000 | 59100 | 58900 | 1737 |
| 593 | 20240711 | 103800 | 14193227100 | 59100 | 59000 | 59100 | 58900 | 1047 |
| 594 | 20240711 | 103700 | 14131450600 | 59000 | 59200 | 59200 | 58900 | 7646 |
| 595 | 20240711 | 103600 | 13680112600 | 59200 | 59200 | 59200 | 59100 | 746 |
| 596 | 20240711 | 103500 | 13636001000 | 59300 | 59300 | 59400 | 59200 | 2236 |
| 597 | 20240711 | 103400 | 13503518600 | 59300 | 59500 | 59500 | 59300 | 1830 |
| 598 | 20240711 | 103300 | 13394874800 | 59500 | 59500 | 59500 | 59400 | 275 |
| 599 | 20240711 | 103200 | 13378515900 | 59500 | 59500 | 59600 | 59400 | 483 |
| 600 | 20240711 | 103100 | 13349776000 | 59500 | 59600 | 59600 | 59500 | 998 |
| 601 | 20240711 | 103000 | 13290345500 | 59600 | 59500 | 59600 | 59500 | 662 |
| 602 | 20240711 | 102900 | 13250911400 | 59400 | 59500 | 59500 | 59400 | 855 |
| 603 | 20240711 | 102800 | 13200048700 | 59500 | 59500 | 59500 | 59400 | 568 |
| 604 | 20240711 | 102700 | 13166299400 | 59400 | 59400 | 59500 | 59400 | 301 |
| 605 | 20240711 | 102600 | 13148404600 | 59400 | 59500 | 59500 | 59400 | 723 |
| 606 | 20240711 | 102500 | 13105450200 | 59500 | 59500 | 59500 | 59400 | 1271 |
| 607 | 20240711 | 102400 | 13029944500 | 59400 | 59500 | 59500 | 59400 | 830 |
| 608 | 20240711 | 102300 | 12980594500 | 59500 | 59500 | 59600 | 59400 | 531 |
| 609 | 20240711 | 102200 | 12948998800 | 59500 | 59600 | 59600 | 59400 | 863 |
| 610 | 20240711 | 102100 | 12897674100 | 59600 | 59600 | 59600 | 59500 | 1213 |
| 611 | 20240711 | 102000 | 12825488500 | 59600 | 59600 | 59600 | 59500 | 161 |
| 612 | 20240711 | 101900 | 12815894400 | 59600 | 59500 | 59600 | 59500 | 552 |
| 613 | 20240711 | 101800 | 12783038000 | 59600 | 59600 | 59700 | 59600 | 535 |
| 614 | 20240711 | 101700 | 12751151600 | 59600 | 59700 | 59700 | 59500 | 1649 |
| 615 | 20240711 | 101600 | 12652897900 | 59700 | 59700 | 59700 | 59600 | 592 |
| 616 | 20240711 | 101500 | 12617572100 | 59700 | 59500 | 59700 | 59500 | 747 |
| 617 | 20240711 | 101400 | 12573050400 | 59600 | 59600 | 59600 | 59500 | 316 |
| 618 | 20240711 | 101300 | 12554233700 | 59600 | 59500 | 59600 | 59500 | 615 |
| 619 | 20240711 | 101200 | 12517632600 | 59500 | 59500 | 59600 | 59400 | 2044 |
| 620 | 20240711 | 101100 | 12396018900 | 59600 | 59700 | 59700 | 59600 | 1155 |
| 621 | 20240711 | 101000 | 12327169600 | 59700 | 59800 | 59800 | 59600 | 1547 |
| 622 | 20240711 | 100900 | 12234799400 | 59800 | 59800 | 59800 | 59700 | 692 |
| 623 | 20240711 | 100800 | 12193468600 | 59700 | 59800 | 59800 | 59700 | 2140 |
| 624 | 20240711 | 100700 | 12065621200 | 59800 | 59900 | 59900 | 59700 | 1997 |
| 625 | 20240711 | 100600 | 11946180200 | 59900 | 60000 | 60000 | 59800 | 862 |
| 626 | 20240711 | 100500 | 11894531100 | 60000 | 60100 | 60100 | 59900 | 7585 |
| 627 | 20240711 | 100400 | 11439077300 | 60100 | 60000 | 60100 | 59900 | 6571 |
| 628 | 20240711 | 100300 | 11044838600 | 60000 | 59900 | 60000 | 59800 | 3118 |
| 629 | 20240711 | 100200 | 10858060200 | 59900 | 59900 | 59900 | 59800 | 440 |
| 630 | 20240711 | 100100 | 10831715400 | 59800 | 59800 | 59900 | 59700 | 3715 |
| 631 | 20240711 | 100000 | 10609420700 | 59800 | 59800 | 59800 | 59600 | 1691 |
| 632 | 20240711 | 095900 | 10508380600 | 59900 | 60000 | 60000 | 59800 | 4165 |
| 633 | 20240711 | 095800 | 10258918500 | 59900 | 59700 | 60000 | 59700 | 4104 |
| 634 | 20240711 | 095700 | 10013338200 | 59700 | 59700 | 59800 | 59600 | 574 |
| 635 | 20240711 | 095600 | 9979088300 | 59700 | 59800 | 59800 | 59600 | 4050 |
| 636 | 20240711 | 095500 | 9737485000 | 59800 | 59800 | 59900 | 59600 | 2301 |
| 637 | 20240711 | 095400 | 9600079000 | 59800 | 59700 | 59900 | 59700 | 4567 |
| 638 | 20240711 | 095300 | 9326929400 | 59800 | 59600 | 59800 | 59600 | 3355 |
| 639 | 20240711 | 095200 | 9126786200 | 59600 | 59500 | 59600 | 59400 | 708 |
| 640 | 20240711 | 095100 | 9084622200 | 59500 | 59500 | 59600 | 59400 | 1409 |
| 641 | 20240711 | 095000 | 9000792100 | 59500 | 59500 | 59600 | 59400 | 843 |
| 642 | 20240711 | 094900 | 8950623100 | 59500 | 59700 | 59700 | 59500 | 2873 |
| 643 | 20240711 | 094800 | 8779351900 | 59700 | 59800 | 59800 | 59700 | 5564 |
| 644 | 20240711 | 094700 | 8446926700 | 59800 | 59300 | 59800 | 59300 | 9688 |
| 645 | 20240711 | 094600 | 7870100300 | 59300 | 59200 | 59400 | 59200 | 675 |
| 646 | 20240711 | 094500 | 7830082600 | 59300 | 59400 | 59500 | 59200 | 1424 |
| 647 | 20240711 | 094400 | 7745608500 | 59400 | 59400 | 59500 | 59400 | 1556 |
| 648 | 20240711 | 094300 | 7653182000 | 59400 | 59500 | 59500 | 59300 | 1053 |
| 649 | 20240711 | 094200 | 7590639200 | 59500 | 59500 | 59500 | 59400 | 1674 |
| 650 | 20240711 | 094100 | 7491147500 | 59500 | 59500 | 59500 | 59400 | 196 |
| 651 | 20240711 | 094000 | 7479487500 | 59400 | 59400 | 59500 | 59300 | 1174 |
| 652 | 20240711 | 093900 | 7409788000 | 59400 | 59400 | 59400 | 59400 | 890 |
| 653 | 20240711 | 093800 | 7356922000 | 59400 | 59300 | 59500 | 59300 | 2623 |
| 654 | 20240711 | 093700 | 7201198000 | 59300 | 59400 | 59400 | 59000 | 2650 |
| 655 | 20240711 | 093600 | 7044488400 | 59400 | 59300 | 59400 | 59100 | 1143 |
| 656 | 20240711 | 093500 | 6976737900 | 59200 | 59100 | 59300 | 59100 | 2821 |
| 657 | 20240711 | 093400 | 6809710000 | 59100 | 59200 | 59300 | 59100 | 2948 |
| 658 | 20240711 | 093300 | 6635375000 | 59300 | 59200 | 59400 | 59100 | 1391 |
| 659 | 20240711 | 093200 | 6553028700 | 59200 | 59300 | 59400 | 59100 | 1837 |
| 660 | 20240711 | 093100 | 6444073400 | 59300 | 59300 | 59300 | 59200 | 1508 |
| 661 | 20240711 | 093000 | 6354711600 | 59400 | 59300 | 59400 | 59100 | 881 |
| 662 | 20240711 | 092900 | 6302436500 | 59400 | 59100 | 59400 | 59000 | 2273 |
| 663 | 20240711 | 092800 | 6167868700 | 59100 | 59400 | 59400 | 59100 | 3825 |
| 664 | 20240711 | 092700 | 5941494100 | 59300 | 59400 | 59400 | 59300 | 1124 |
| 665 | 20240711 | 092600 | 5874764600 | 59400 | 59300 | 59400 | 59300 | 1018 |
| 666 | 20240711 | 092500 | 5814343300 | 59200 | 59400 | 59400 | 59200 | 1911 |
| 667 | 20240711 | 092400 | 5700898800 | 59400 | 59500 | 59500 | 59400 | 543 |
| 668 | 20240711 | 092300 | 5668618800 | 59500 | 59400 | 59600 | 59400 | 2541 |
| 669 | 20240711 | 092200 | 5517503900 | 59400 | 59400 | 59500 | 59300 | 1250 |
| 670 | 20240711 | 092100 | 5443270100 | 59500 | 59400 | 59700 | 59400 | 6981 |
| 671 | 20240711 | 092000 | 5027471700 | 59500 | 59100 | 59500 | 59100 | 8833 |
| 672 | 20240711 | 091900 | 4503804600 | 59100 | 58900 | 59100 | 58900 | 2324 |
| 673 | 20240711 | 091800 | 4366675700 | 58900 | 58900 | 58900 | 58800 | 925 |
| 674 | 20240711 | 091700 | 4312193900 | 58900 | 59000 | 59000 | 58800 | 1249 |
| 675 | 20240711 | 091600 | 4238626600 | 58900 | 59000 | 59000 | 58800 | 2292 |
| 676 | 20240711 | 091500 | 4103620800 | 59000 | 59100 | 59100 | 59000 | 3129 |
| 677 | 20240711 | 091400 | 3918871500 | 59100 | 59000 | 59100 | 58800 | 4308 |
| 678 | 20240711 | 091300 | 3664918300 | 59000 | 58700 | 59000 | 58700 | 896 |
| 679 | 20240711 | 091200 | 3612231900 | 58700 | 58900 | 58900 | 58500 | 2028 |
| 680 | 20240711 | 091100 | 3493308800 | 58900 | 58700 | 58900 | 58700 | 1431 |
| 681 | 20240711 | 091000 | 3409233000 | 58700 | 58700 | 58800 | 58500 | 5374 |
| 682 | 20240711 | 090900 | 3093846800 | 58900 | 59000 | 59100 | 58600 | 4113 |
| 683 | 20240711 | 090800 | 2851503600 | 59000 | 59100 | 59100 | 58900 | 1566 |
| 684 | 20240711 | 090700 | 2759106100 | 59100 | 58800 | 59100 | 58700 | 4072 |
| 685 | 20240711 | 090600 | 2519269500 | 58800 | 58900 | 58900 | 58600 | 2724 |
| 686 | 20240711 | 090500 | 2359266600 | 58900 | 58600 | 58900 | 58500 | 1927 |
| 687 | 20240711 | 090400 | 2246215500 | 58600 | 59000 | 59000 | 58300 | 5813 |
| 688 | 20240711 | 090300 | 1905164600 | 59100 | 59000 | 59100 | 58900 | 2763 |
| 689 | 20240711 | 090200 | 1742080100 | 58900 | 59400 | 59500 | 58800 | 15070 |
| 690 | 20240711 | 090100 | 851458800 | 59300 | 59400 | 59500 | 59100 | 5127 |
| 691 | 20240711 | 090000 | 547392000 | 59400 | 59600 | 59700 | 59300 | 8852 |