31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201600 | 2885586556 | 793 | 793 | 793 | 793 | 47169 |
| 3 | 20231226 | 201500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 4 | 20231226 | 201400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 5 | 20231226 | 201300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 6 | 20231226 | 201200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 7 | 20231226 | 201100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 8 | 20231226 | 201000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 9 | 20231226 | 200900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 10 | 20231226 | 200800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 11 | 20231226 | 200700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 12 | 20231226 | 200600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 13 | 20231226 | 200500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 14 | 20231226 | 200400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 15 | 20231226 | 200300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 16 | 20231226 | 200200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 17 | 20231226 | 200100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 18 | 20231226 | 200000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 19 | 20231226 | 195900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 20 | 20231226 | 195800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 21 | 20231226 | 195700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 22 | 20231226 | 195600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 23 | 20231226 | 195500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 24 | 20231226 | 195400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 25 | 20231226 | 195300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 26 | 20231226 | 195200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 27 | 20231226 | 195100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 28 | 20231226 | 195000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 29 | 20231226 | 194900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 30 | 20231226 | 194800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 31 | 20231226 | 194700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 32 | 20231226 | 194600 | 2885586556 | 793 | 793 | 793 | 793 | 47169 |
| 33 | 20231226 | 194500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 34 | 20231226 | 194400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 35 | 20231226 | 194300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 36 | 20231226 | 194200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 37 | 20231226 | 194100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 38 | 20231226 | 194000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 39 | 20231226 | 193900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 40 | 20231226 | 193800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 41 | 20231226 | 193700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 42 | 20231226 | 193600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 43 | 20231226 | 193500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 44 | 20231226 | 193400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 45 | 20231226 | 193300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 46 | 20231226 | 193200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 47 | 20231226 | 193100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 48 | 20231226 | 193000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 49 | 20231226 | 192900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 50 | 20231226 | 192800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 51 | 20231226 | 192700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 52 | 20231226 | 192600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 53 | 20231226 | 192500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 54 | 20231226 | 192400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 55 | 20231226 | 192300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 56 | 20231226 | 192200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 57 | 20231226 | 192100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 58 | 20231226 | 192000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 59 | 20231226 | 191900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 60 | 20231226 | 191800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 61 | 20231226 | 191700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 62 | 20231226 | 191600 | 2885586556 | 793 | 793 | 793 | 793 | 47169 |
| 63 | 20231226 | 191500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 64 | 20231226 | 191400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 65 | 20231226 | 191300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 66 | 20231226 | 191200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 67 | 20231226 | 191100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 68 | 20231226 | 191000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 69 | 20231226 | 190900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 70 | 20231226 | 190800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 71 | 20231226 | 190700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 72 | 20231226 | 190600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 73 | 20231226 | 190500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 74 | 20231226 | 190400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 75 | 20231226 | 190300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 76 | 20231226 | 190200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 77 | 20231226 | 190100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 78 | 20231226 | 190000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 79 | 20231226 | 185900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 80 | 20231226 | 185800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 81 | 20231226 | 185700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 82 | 20231226 | 185600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 83 | 20231226 | 185500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 84 | 20231226 | 185400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 85 | 20231226 | 185300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 86 | 20231226 | 185200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 87 | 20231226 | 185100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 88 | 20231226 | 185000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 89 | 20231226 | 184900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 90 | 20231226 | 184800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 91 | 20231226 | 184700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 92 | 20231226 | 184600 | 2885586556 | 793 | 793 | 793 | 793 | 47169 |
| 93 | 20231226 | 184500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 94 | 20231226 | 184400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 95 | 20231226 | 184300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 96 | 20231226 | 184200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 97 | 20231226 | 184100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 98 | 20231226 | 184000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 99 | 20231226 | 183900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 100 | 20231226 | 183800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 101 | 20231226 | 183700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 102 | 20231226 | 183600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 103 | 20231226 | 183500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 104 | 20231226 | 183400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 105 | 20231226 | 183300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 106 | 20231226 | 183200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 107 | 20231226 | 183100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 108 | 20231226 | 183000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 109 | 20231226 | 182900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 110 | 20231226 | 182800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 111 | 20231226 | 182700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 112 | 20231226 | 182600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 113 | 20231226 | 182500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 114 | 20231226 | 182400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 115 | 20231226 | 182300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 116 | 20231226 | 182200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 117 | 20231226 | 182100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 118 | 20231226 | 182000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 119 | 20231226 | 181900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 120 | 20231226 | 181800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 121 | 20231226 | 181700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 122 | 20231226 | 181600 | 2885586556 | 793 | 793 | 793 | 793 | 47169 |
| 123 | 20231226 | 181500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 124 | 20231226 | 181400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 125 | 20231226 | 181300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 126 | 20231226 | 181200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 127 | 20231226 | 181100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 128 | 20231226 | 181000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 129 | 20231226 | 180900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 130 | 20231226 | 180800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 131 | 20231226 | 180700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 132 | 20231226 | 180600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 133 | 20231226 | 180500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 134 | 20231226 | 180400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 135 | 20231226 | 180300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 136 | 20231226 | 180200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 137 | 20231226 | 180100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 138 | 20231226 | 180000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 139 | 20231226 | 175900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 140 | 20231226 | 175800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 141 | 20231226 | 175700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 142 | 20231226 | 175600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 143 | 20231226 | 175500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 144 | 20231226 | 175400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 145 | 20231226 | 175300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 146 | 20231226 | 175200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 147 | 20231226 | 175100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 148 | 20231226 | 175000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 149 | 20231226 | 174900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 150 | 20231226 | 174800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 151 | 20231226 | 174700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 152 | 20231226 | 174600 | 2885586556 | 793 | 793 | 793 | 793 | 47169 |
| 153 | 20231226 | 174500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 154 | 20231226 | 174400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 155 | 20231226 | 174300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 156 | 20231226 | 174200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 157 | 20231226 | 174100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 158 | 20231226 | 174000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 159 | 20231226 | 173900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 160 | 20231226 | 173800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 161 | 20231226 | 173700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 162 | 20231226 | 173600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 163 | 20231226 | 173500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 164 | 20231226 | 173400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 165 | 20231226 | 173300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 166 | 20231226 | 173200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 167 | 20231226 | 173100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 168 | 20231226 | 173000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 169 | 20231226 | 172900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 170 | 20231226 | 172800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 171 | 20231226 | 172700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 172 | 20231226 | 172600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 173 | 20231226 | 172500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 174 | 20231226 | 172400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 175 | 20231226 | 172300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 176 | 20231226 | 172200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 177 | 20231226 | 172100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 178 | 20231226 | 172000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 179 | 20231226 | 171900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 180 | 20231226 | 171800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 181 | 20231226 | 171700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 182 | 20231226 | 171600 | 2885586556 | 793 | 793 | 793 | 793 | 47169 |
| 183 | 20231226 | 171500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 184 | 20231226 | 171400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 185 | 20231226 | 171300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 186 | 20231226 | 171200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 187 | 20231226 | 171100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 188 | 20231226 | 171000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 189 | 20231226 | 170900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 190 | 20231226 | 170800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 191 | 20231226 | 170700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 192 | 20231226 | 170600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 193 | 20231226 | 170500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 194 | 20231226 | 170400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 195 | 20231226 | 170300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 196 | 20231226 | 170200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 197 | 20231226 | 170100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 198 | 20231226 | 170000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 199 | 20231226 | 165900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 200 | 20231226 | 165800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 201 | 20231226 | 165700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 202 | 20231226 | 165600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 203 | 20231226 | 165500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 204 | 20231226 | 165400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 205 | 20231226 | 165300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 206 | 20231226 | 165200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 207 | 20231226 | 165100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 208 | 20231226 | 165000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 209 | 20231226 | 164900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 210 | 20231226 | 164800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 211 | 20231226 | 164700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 212 | 20231226 | 164600 | 2885586556 | 793 | 793 | 793 | 793 | 47169 |
| 213 | 20231226 | 164500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 214 | 20231226 | 164400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 215 | 20231226 | 164300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 216 | 20231226 | 164200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 217 | 20231226 | 164100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 218 | 20231226 | 164000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 219 | 20231226 | 163900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 220 | 20231226 | 163800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 221 | 20231226 | 163700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 222 | 20231226 | 163600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 223 | 20231226 | 163500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 224 | 20231226 | 163400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 225 | 20231226 | 163300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 226 | 20231226 | 163200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 227 | 20231226 | 163100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 228 | 20231226 | 163000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 229 | 20231226 | 162900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 230 | 20231226 | 162800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 231 | 20231226 | 162700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 232 | 20231226 | 162600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 233 | 20231226 | 162500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 234 | 20231226 | 162400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 235 | 20231226 | 162300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 236 | 20231226 | 162200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 237 | 20231226 | 162100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 238 | 20231226 | 162000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 239 | 20231226 | 161900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 240 | 20231226 | 161800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 241 | 20231226 | 161700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 242 | 20231226 | 161600 | 2885586556 | 793 | 793 | 793 | 793 | 47169 |
| 243 | 20231226 | 161500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 244 | 20231226 | 161400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 245 | 20231226 | 161300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 246 | 20231226 | 161200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 247 | 20231226 | 161100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 248 | 20231226 | 161000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 249 | 20231226 | 160900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 250 | 20231226 | 160800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 251 | 20231226 | 160700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 252 | 20231226 | 160600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 253 | 20231226 | 160500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 254 | 20231226 | 160400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 255 | 20231226 | 160300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 256 | 20231226 | 160200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 257 | 20231226 | 160100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 258 | 20231226 | 160000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 259 | 20231226 | 155900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 260 | 20231226 | 155800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 261 | 20231226 | 155700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 262 | 20231226 | 155600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 263 | 20231226 | 155500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 264 | 20231226 | 155400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 265 | 20231226 | 155300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 266 | 20231226 | 155200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 267 | 20231226 | 155100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 268 | 20231226 | 155000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 269 | 20231226 | 154900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 270 | 20231226 | 154800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 271 | 20231226 | 154700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 272 | 20231226 | 154600 | 2885586556 | 793 | 793 | 793 | 793 | 47169 |
| 273 | 20231226 | 154500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 274 | 20231226 | 154400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 275 | 20231226 | 154300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 276 | 20231226 | 154200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 277 | 20231226 | 154100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 278 | 20231226 | 154000 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 279 | 20231226 | 153900 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 280 | 20231226 | 153800 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 281 | 20231226 | 153700 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 282 | 20231226 | 153600 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 283 | 20231226 | 153500 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 284 | 20231226 | 153400 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 285 | 20231226 | 153300 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 286 | 20231226 | 153200 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 287 | 20231226 | 153100 | 2885586556 | 793 | 793 | 793 | 793 | 0 |
| 288 | 20231226 | 153000 | 2885586556 | 793 | 793 | 793 | 793 | 47169 |
| 289 | 20231226 | 152900 | 2848181539 | 793 | 793 | 793 | 793 | 0 |
| 290 | 20231226 | 152800 | 2848181539 | 793 | 793 | 793 | 793 | 0 |
| 291 | 20231226 | 152700 | 2848181539 | 793 | 793 | 793 | 793 | 0 |
| 292 | 20231226 | 152600 | 2848181539 | 793 | 793 | 793 | 793 | 0 |
| 293 | 20231226 | 152500 | 2848181539 | 793 | 793 | 793 | 793 | 0 |
| 294 | 20231226 | 152400 | 2848181539 | 793 | 793 | 793 | 793 | 0 |
| 295 | 20231226 | 152300 | 2848181539 | 793 | 793 | 793 | 793 | 0 |
| 296 | 20231226 | 152200 | 2848181539 | 793 | 793 | 793 | 793 | 0 |
| 297 | 20231226 | 152100 | 2848181539 | 793 | 793 | 793 | 793 | 0 |
| 298 | 20231226 | 152000 | 2848181539 | 793 | 793 | 793 | 793 | 0 |
| 299 | 20231226 | 151900 | 2848181539 | 793 | 791 | 793 | 789 | 27827 |
| 300 | 20231226 | 151800 | 2826171294 | 791 | 791 | 793 | 787 | 16593 |
| 301 | 20231226 | 151700 | 2813060044 | 787 | 793 | 794 | 785 | 42135 |
| 302 | 20231226 | 151600 | 2779859861 | 793 | 794 | 797 | 793 | 5750 |
| 303 | 20231226 | 151500 | 2775292337 | 793 | 792 | 797 | 792 | 14848 |
| 304 | 20231226 | 151400 | 2763496964 | 794 | 795 | 797 | 788 | 46764 |
| 305 | 20231226 | 151300 | 2726484482 | 797 | 798 | 798 | 794 | 2066 |
| 306 | 20231226 | 151200 | 2724839517 | 795 | 796 | 799 | 795 | 16126 |
| 307 | 20231226 | 151100 | 2711998744 | 799 | 799 | 799 | 795 | 14334 |
| 308 | 20231226 | 151000 | 2700588914 | 799 | 796 | 799 | 796 | 7194 |
| 309 | 20231226 | 150900 | 2694848494 | 799 | 793 | 800 | 792 | 8350 |
| 310 | 20231226 | 150800 | 2688176766 | 792 | 796 | 798 | 791 | 19287 |
| 311 | 20231226 | 150700 | 2672856168 | 799 | 799 | 799 | 797 | 8657 |
| 312 | 20231226 | 150600 | 2665955743 | 797 | 797 | 799 | 796 | 23234 |
| 313 | 20231226 | 150500 | 2647452162 | 797 | 799 | 799 | 796 | 12823 |
| 314 | 20231226 | 150400 | 2637230518 | 799 | 799 | 805 | 799 | 19561 |
| 315 | 20231226 | 150300 | 2621551756 | 799 | 801 | 805 | 799 | 6129 |
| 316 | 20231226 | 150200 | 2616646239 | 801 | 803 | 803 | 797 | 25099 |
| 317 | 20231226 | 150100 | 2596552626 | 803 | 807 | 807 | 803 | 42708 |
| 318 | 20231226 | 150000 | 2562129709 | 807 | 806 | 808 | 806 | 40300 |
| 319 | 20231226 | 145900 | 2529628515 | 806 | 801 | 807 | 801 | 36853 |
| 320 | 20231226 | 145800 | 2499980902 | 802 | 802 | 802 | 802 | 4858 |
| 321 | 20231226 | 145700 | 2496084786 | 801 | 798 | 804 | 798 | 15547 |
| 322 | 20231226 | 145600 | 2483665367 | 797 | 804 | 804 | 797 | 13981 |
| 323 | 20231226 | 145500 | 2472495405 | 804 | 805 | 805 | 800 | 9664 |
| 324 | 20231226 | 145400 | 2464752577 | 805 | 803 | 806 | 802 | 11931 |
| 325 | 20231226 | 145300 | 2455173763 | 803 | 803 | 805 | 803 | 4555 |
| 326 | 20231226 | 145200 | 2451514723 | 805 | 803 | 806 | 800 | 17391 |
| 327 | 20231226 | 145100 | 2437567835 | 806 | 806 | 807 | 802 | 18517 |
| 328 | 20231226 | 145000 | 2422699581 | 802 | 814 | 814 | 802 | 46950 |
| 329 | 20231226 | 144900 | 2384901795 | 814 | 807 | 818 | 803 | 88952 |
| 330 | 20231226 | 144800 | 2313053434 | 807 | 803 | 812 | 796 | 83350 |
| 331 | 20231226 | 144700 | 2245861504 | 797 | 791 | 805 | 787 | 56107 |
| 332 | 20231226 | 144600 | 2200911661 | 791 | 799 | 801 | 791 | 31045 |
| 333 | 20231226 | 144500 | 2176166287 | 795 | 786 | 799 | 786 | 36740 |
| 334 | 20231226 | 144400 | 2147110702 | 786 | 784 | 786 | 784 | 6635 |
| 335 | 20231226 | 144300 | 2141902218 | 784 | 780 | 785 | 780 | 1279 |
| 336 | 20231226 | 144200 | 2140900503 | 785 | 783 | 785 | 780 | 34009 |
| 337 | 20231226 | 144100 | 2114282384 | 784 | 780 | 784 | 780 | 3978 |
| 338 | 20231226 | 144000 | 2111165410 | 784 | 780 | 784 | 780 | 28741 |
| 339 | 20231226 | 143900 | 2088680840 | 781 | 776 | 781 | 776 | 359 |
| 340 | 20231226 | 143800 | 2088401631 | 778 | 777 | 779 | 777 | 1038 |
| 341 | 20231226 | 143700 | 2087594348 | 777 | 778 | 778 | 777 | 516 |
| 342 | 20231226 | 143600 | 2087192901 | 778 | 779 | 779 | 775 | 5242 |
| 343 | 20231226 | 143500 | 2083130074 | 779 | 779 | 779 | 779 | 1 |
| 344 | 20231226 | 143400 | 2083129295 | 779 | 778 | 779 | 776 | 14034 |
| 345 | 20231226 | 143300 | 2072234196 | 779 | 779 | 780 | 779 | 640 |
| 346 | 20231226 | 143200 | 2071735635 | 778 | 780 | 780 | 778 | 6065 |
| 347 | 20231226 | 143100 | 2067014065 | 780 | 780 | 780 | 780 | 819 |
| 348 | 20231226 | 143000 | 2066375245 | 780 | 778 | 780 | 778 | 778 |
| 349 | 20231226 | 142900 | 2065769923 | 778 | 779 | 781 | 778 | 12042 |
| 350 | 20231226 | 142800 | 2056379928 | 779 | 780 | 781 | 779 | 14245 |
| 351 | 20231226 | 142700 | 2045271628 | 781 | 782 | 782 | 778 | 1424 |
| 352 | 20231226 | 142600 | 2044159047 | 782 | 781 | 782 | 778 | 12047 |
| 353 | 20231226 | 142500 | 2034753815 | 781 | 781 | 781 | 781 | 2509 |
| 354 | 20231226 | 142400 | 2032794286 | 782 | 781 | 782 | 778 | 3976 |
| 355 | 20231226 | 142300 | 2029691744 | 781 | 773 | 783 | 773 | 25230 |
| 356 | 20231226 | 142200 | 2010017290 | 777 | 777 | 777 | 773 | 1184 |
| 357 | 20231226 | 142100 | 2009097722 | 772 | 779 | 779 | 770 | 5481 |
| 358 | 20231226 | 142000 | 2004843685 | 779 | 777 | 779 | 777 | 9716 |
| 359 | 20231226 | 141900 | 1997282925 | 777 | 777 | 778 | 777 | 4166 |
| 360 | 20231226 | 141800 | 1994044019 | 777 | 773 | 777 | 773 | 18507 |
| 361 | 20231226 | 141700 | 1979698120 | 772 | 772 | 773 | 772 | 3957 |
| 362 | 20231226 | 141600 | 1976640296 | 772 | 772 | 772 | 769 | 7940 |
| 363 | 20231226 | 141500 | 1970522415 | 769 | 772 | 772 | 768 | 1660 |
| 364 | 20231226 | 141400 | 1969241517 | 770 | 769 | 772 | 769 | 10299 |
| 365 | 20231226 | 141300 | 1961314575 | 769 | 768 | 769 | 768 | 1757 |
| 366 | 20231226 | 141200 | 1959965169 | 770 | 768 | 770 | 768 | 162 |
| 367 | 20231226 | 141100 | 1959840751 | 770 | 765 | 770 | 765 | 2339 |
| 368 | 20231226 | 141000 | 1958043179 | 765 | 766 | 768 | 765 | 2361 |
| 369 | 20231226 | 140900 | 1956229954 | 765 | 765 | 765 | 765 | 381 |
| 370 | 20231226 | 140800 | 1955938489 | 765 | 765 | 765 | 764 | 5160 |
| 371 | 20231226 | 140700 | 1951994174 | 765 | 766 | 766 | 765 | 5834 |
| 372 | 20231226 | 140600 | 1947530332 | 766 | 766 | 768 | 766 | 278 |
| 373 | 20231226 | 140500 | 1947317354 | 766 | 766 | 770 | 766 | 1897 |
| 374 | 20231226 | 140400 | 1945864248 | 766 | 765 | 766 | 765 | 4 |
| 375 | 20231226 | 140300 | 1945861187 | 773 | 769 | 773 | 765 | 10312 |
| 376 | 20231226 | 140200 | 1937957907 | 769 | 769 | 772 | 769 | 147 |
| 377 | 20231226 | 140100 | 1937844858 | 774 | 771 | 774 | 769 | 5973 |
| 378 | 20231226 | 140000 | 1933245186 | 775 | 774 | 776 | 770 | 8475 |
| 379 | 20231226 | 135900 | 1926697793 | 776 | 775 | 776 | 774 | 647 |
| 380 | 20231226 | 135800 | 1926196227 | 775 | 774 | 775 | 773 | 1015 |
| 381 | 20231226 | 135700 | 1925409609 | 773 | 777 | 777 | 773 | 8302 |
| 382 | 20231226 | 135600 | 1918984213 | 777 | 774 | 778 | 774 | 1392 |
| 383 | 20231226 | 135500 | 1917906759 | 774 | 779 | 779 | 774 | 16233 |
| 384 | 20231226 | 135400 | 1905310735 | 778 | 776 | 782 | 776 | 23362 |
| 385 | 20231226 | 135300 | 1887091512 | 778 | 772 | 778 | 772 | 19340 |
| 386 | 20231226 | 135200 | 1872090618 | 774 | 770 | 775 | 769 | 14895 |
| 387 | 20231226 | 135100 | 1860571748 | 771 | 770 | 774 | 770 | 13132 |
| 388 | 20231226 | 135000 | 1850432643 | 773 | 767 | 773 | 767 | 7617 |
| 389 | 20231226 | 134900 | 1844558056 | 770 | 768 | 770 | 767 | 4048 |
| 390 | 20231226 | 134800 | 1841445841 | 770 | 767 | 770 | 767 | 7720 |
| 391 | 20231226 | 134700 | 1835511901 | 770 | 766 | 770 | 766 | 3936 |
| 392 | 20231226 | 134600 | 1832487166 | 767 | 766 | 768 | 765 | 2082 |
| 393 | 20231226 | 134500 | 1830891978 | 767 | 764 | 768 | 764 | 5936 |
| 394 | 20231226 | 134400 | 1826341107 | 767 | 767 | 768 | 764 | 2552 |
| 395 | 20231226 | 134300 | 1824384374 | 767 | 766 | 767 | 766 | 3488 |
| 396 | 20231226 | 134200 | 1821711556 | 767 | 767 | 768 | 766 | 579 |
| 397 | 20231226 | 134100 | 1821267929 | 768 | 767 | 768 | 762 | 5370 |
| 398 | 20231226 | 134000 | 1817145963 | 768 | 763 | 768 | 761 | 12125 |
| 399 | 20231226 | 133900 | 1807853055 | 763 | 761 | 763 | 761 | 3891 |
| 400 | 20231226 | 133800 | 1804887648 | 761 | 758 | 762 | 758 | 8496 |
| 401 | 20231226 | 133700 | 1798436654 | 758 | 757 | 759 | 757 | 1125 |
| 402 | 20231226 | 133600 | 1797583893 | 757 | 756 | 757 | 756 | 1778 |
| 403 | 20231226 | 133500 | 1796239718 | 757 | 757 | 757 | 756 | 2221 |
| 404 | 20231226 | 133400 | 1794559640 | 756 | 757 | 760 | 755 | 3146 |
| 405 | 20231226 | 133300 | 1792169592 | 758 | 753 | 760 | 753 | 5870 |
| 406 | 20231226 | 133200 | 1787721868 | 755 | 753 | 755 | 752 | 7076 |
| 407 | 20231226 | 133100 | 1782386059 | 753 | 752 | 754 | 752 | 1110 |
| 408 | 20231226 | 133000 | 1781550132 | 754 | 752 | 754 | 752 | 1257 |
| 409 | 20231226 | 132900 | 1780604730 | 753 | 752 | 753 | 752 | 2371 |
| 410 | 20231226 | 132800 | 1778820171 | 752 | 753 | 753 | 752 | 3005 |
| 411 | 20231226 | 132700 | 1776559410 | 752 | 752 | 753 | 752 | 726 |
| 412 | 20231226 | 132600 | 1776013416 | 752 | 752 | 753 | 752 | 1182 |
| 413 | 20231226 | 132500 | 1775124504 | 752 | 751 | 753 | 751 | 492 |
| 414 | 20231226 | 132400 | 1774754519 | 752 | 752 | 752 | 751 | 721 |
| 415 | 20231226 | 132300 | 1774212490 | 752 | 751 | 752 | 751 | 6 |
| 416 | 20231226 | 132200 | 1774207982 | 753 | 751 | 753 | 751 | 720 |
| 417 | 20231226 | 132100 | 1773666115 | 751 | 751 | 752 | 751 | 1173 |
| 418 | 20231226 | 132000 | 1772785191 | 751 | 750 | 752 | 750 | 1192 |
| 419 | 20231226 | 131900 | 1771888820 | 750 | 750 | 750 | 750 | 8 |
| 420 | 20231226 | 131800 | 1771882820 | 752 | 751 | 752 | 750 | 1234 |
| 421 | 20231226 | 131700 | 1770957198 | 750 | 751 | 751 | 750 | 2802 |
| 422 | 20231226 | 131600 | 1768854110 | 751 | 750 | 752 | 750 | 531 |
| 423 | 20231226 | 131500 | 1768454820 | 750 | 750 | 752 | 750 | 180 |
| 424 | 20231226 | 131400 | 1768319796 | 750 | 750 | 752 | 750 | 37 |
| 425 | 20231226 | 131300 | 1768292013 | 751 | 750 | 751 | 750 | 124 |
| 426 | 20231226 | 131200 | 1768198913 | 750 | 750 | 751 | 750 | 214 |
| 427 | 20231226 | 131100 | 1768038397 | 750 | 750 | 752 | 750 | 12 |
| 428 | 20231226 | 131000 | 1768029387 | 750 | 750 | 751 | 750 | 76 |
| 429 | 20231226 | 130900 | 1767972318 | 750 | 749 | 750 | 749 | 169 |
| 430 | 20231226 | 130800 | 1767845736 | 749 | 750 | 750 | 749 | 3266 |
| 431 | 20231226 | 130700 | 1765397895 | 750 | 749 | 750 | 749 | 12 |
| 432 | 20231226 | 130600 | 1765388896 | 749 | 749 | 750 | 749 | 2440 |
| 433 | 20231226 | 130500 | 1763561304 | 750 | 750 | 750 | 749 | 4453 |
| 434 | 20231226 | 130400 | 1760225331 | 750 | 748 | 750 | 748 | 100 |
| 435 | 20231226 | 130300 | 1760150341 | 748 | 748 | 748 | 748 | 496 |
| 436 | 20231226 | 130200 | 1759779333 | 748 | 748 | 748 | 748 | 5048 |
| 437 | 20231226 | 130100 | 1756003429 | 748 | 748 | 748 | 748 | 1010 |
| 438 | 20231226 | 130000 | 1755247949 | 748 | 749 | 749 | 748 | 194 |
| 439 | 20231226 | 125900 | 1755102836 | 748 | 747 | 750 | 747 | 916 |
| 440 | 20231226 | 125800 | 1754418462 | 750 | 749 | 750 | 749 | 1816 |
| 441 | 20231226 | 125700 | 1753058273 | 749 | 746 | 749 | 746 | 3443 |
| 442 | 20231226 | 125600 | 1750479946 | 747 | 747 | 747 | 747 | 1 |
| 443 | 20231226 | 125500 | 1750479199 | 750 | 747 | 750 | 746 | 1176 |
| 444 | 20231226 | 125400 | 1749601644 | 747 | 747 | 747 | 747 | 281 |
| 445 | 20231226 | 125300 | 1749391737 | 747 | 751 | 751 | 747 | 2874 |
| 446 | 20231226 | 125200 | 1747243215 | 751 | 748 | 751 | 748 | 61 |
| 447 | 20231226 | 125100 | 1747197518 | 748 | 749 | 751 | 748 | 2189 |
| 448 | 20231226 | 125000 | 1745560135 | 750 | 747 | 750 | 747 | 1826 |
| 449 | 20231226 | 124900 | 1744194290 | 748 | 751 | 751 | 745 | 38317 |
| 450 | 20231226 | 124800 | 1715579611 | 748 | 749 | 751 | 748 | 304 |
| 451 | 20231226 | 124700 | 1715352190 | 749 | 749 | 749 | 749 | 514 |
| 452 | 20231226 | 124600 | 1714967204 | 752 | 752 | 752 | 752 | 50 |
| 453 | 20231226 | 124500 | 1714929604 | 752 | 752 | 752 | 748 | 1497 |
| 454 | 20231226 | 124400 | 1713804528 | 753 | 753 | 753 | 753 | 0 |
| 455 | 20231226 | 124300 | 1713804528 | 753 | 750 | 753 | 748 | 5039 |
| 456 | 20231226 | 124200 | 1710033585 | 750 | 748 | 750 | 748 | 1983 |
| 457 | 20231226 | 124100 | 1708550287 | 748 | 749 | 749 | 748 | 5024 |
| 458 | 20231226 | 124000 | 1704790764 | 749 | 750 | 753 | 749 | 1804 |
| 459 | 20231226 | 123900 | 1703439064 | 750 | 750 | 750 | 750 | 181 |
| 460 | 20231226 | 123800 | 1703303314 | 750 | 749 | 750 | 749 | 121 |
| 461 | 20231226 | 123700 | 1703212570 | 749 | 753 | 753 | 749 | 7 |
| 462 | 20231226 | 123600 | 1703207323 | 749 | 752 | 752 | 749 | 12179 |
| 463 | 20231226 | 123500 | 1694056114 | 752 | 752 | 752 | 752 | 108 |
| 464 | 20231226 | 123400 | 1693974898 | 752 | 752 | 752 | 752 | 81 |
| 465 | 20231226 | 123300 | 1693913986 | 752 | 751 | 753 | 751 | 1042 |
| 466 | 20231226 | 123200 | 1693130326 | 752 | 750 | 752 | 750 | 5942 |
| 467 | 20231226 | 123100 | 1688661954 | 751 | 750 | 751 | 750 | 6686 |
| 468 | 20231226 | 123000 | 1683647051 | 750 | 749 | 752 | 749 | 2123 |
| 469 | 20231226 | 122900 | 1682056663 | 749 | 749 | 750 | 749 | 384 |
| 470 | 20231226 | 122800 | 1681768671 | 749 | 749 | 750 | 749 | 23 |
| 471 | 20231226 | 122700 | 1681751442 | 749 | 749 | 749 | 748 | 219 |
| 472 | 20231226 | 122600 | 1681587460 | 751 | 749 | 751 | 749 | 64 |
| 473 | 20231226 | 122500 | 1681539420 | 749 | 748 | 752 | 748 | 793 |
| 474 | 20231226 | 122400 | 1680945150 | 749 | 747 | 749 | 747 | 4852 |
| 475 | 20231226 | 122300 | 1677320685 | 748 | 747 | 748 | 747 | 946 |
| 476 | 20231226 | 122200 | 1676613935 | 748 | 747 | 749 | 747 | 66 |
| 477 | 20231226 | 122100 | 1676564560 | 748 | 747 | 748 | 747 | 246 |
| 478 | 20231226 | 122000 | 1676380721 | 747 | 747 | 748 | 747 | 1831 |
| 479 | 20231226 | 121900 | 1675012929 | 748 | 748 | 748 | 748 | 743 |
| 480 | 20231226 | 121800 | 1674457165 | 749 | 748 | 750 | 747 | 2849 |
| 481 | 20231226 | 121700 | 1672324881 | 750 | 750 | 750 | 750 | 77 |
| 482 | 20231226 | 121600 | 1672267131 | 750 | 751 | 751 | 750 | 111 |
| 483 | 20231226 | 121500 | 1672183870 | 750 | 747 | 750 | 747 | 2323 |
| 484 | 20231226 | 121400 | 1670447891 | 747 | 747 | 747 | 747 | 168 |
| 485 | 20231226 | 121300 | 1670322395 | 747 | 747 | 748 | 747 | 4158 |
| 486 | 20231226 | 121200 | 1667216169 | 747 | 748 | 748 | 747 | 855 |
| 487 | 20231226 | 121100 | 1666576954 | 748 | 748 | 748 | 747 | 1992 |
| 488 | 20231226 | 121000 | 1665086948 | 752 | 750 | 753 | 748 | 1171 |
| 489 | 20231226 | 120900 | 1664209777 | 753 | 749 | 753 | 749 | 3870 |
| 490 | 20231226 | 120800 | 1661309461 | 753 | 753 | 753 | 753 | 1037 |
| 491 | 20231226 | 120700 | 1660528600 | 753 | 747 | 754 | 747 | 2606 |
| 492 | 20231226 | 120600 | 1658576692 | 749 | 747 | 749 | 747 | 2334 |
| 493 | 20231226 | 120500 | 1656829880 | 749 | 746 | 749 | 746 | 62 |
| 494 | 20231226 | 120400 | 1656783511 | 748 | 749 | 749 | 746 | 70 |
| 495 | 20231226 | 120300 | 1656731234 | 749 | 747 | 749 | 745 | 51372 |
| 496 | 20231226 | 120200 | 1618416425 | 749 | 748 | 749 | 748 | 7305 |
| 497 | 20231226 | 120100 | 1612952168 | 749 | 748 | 749 | 748 | 423 |
| 498 | 20231226 | 120000 | 1612635349 | 749 | 749 | 750 | 749 | 1454 |
| 499 | 20231226 | 115900 | 1611545637 | 750 | 748 | 750 | 748 | 1010 |
| 500 | 20231226 | 115800 | 1610789154 | 749 | 747 | 749 | 747 | 1268 |
| 501 | 20231226 | 115700 | 1609840686 | 748 | 747 | 749 | 747 | 5556 |
| 502 | 20231226 | 115600 | 1605685944 | 749 | 748 | 750 | 747 | 1934 |
| 503 | 20231226 | 115500 | 1604240112 | 750 | 748 | 750 | 748 | 1084 |
| 504 | 20231226 | 115400 | 1603429264 | 749 | 748 | 749 | 747 | 3372 |
| 505 | 20231226 | 115300 | 1600907009 | 749 | 747 | 749 | 747 | 1691 |
| 506 | 20231226 | 115200 | 1599643806 | 747 | 748 | 749 | 747 | 6542 |
| 507 | 20231226 | 115100 | 1594753299 | 748 | 748 | 748 | 748 | 1371 |
| 508 | 20231226 | 115000 | 1593727791 | 748 | 748 | 748 | 748 | 11 |
| 509 | 20231226 | 114900 | 1593719563 | 753 | 753 | 753 | 753 | 2 |
| 510 | 20231226 | 114800 | 1593718057 | 748 | 749 | 754 | 747 | 19384 |
| 511 | 20231226 | 114700 | 1579208091 | 749 | 750 | 750 | 749 | 8858 |
| 512 | 20231226 | 114600 | 1572565437 | 750 | 752 | 752 | 749 | 10037 |
| 513 | 20231226 | 114500 | 1565017682 | 752 | 752 | 752 | 752 | 9170 |
| 514 | 20231226 | 114400 | 1558121842 | 752 | 754 | 754 | 749 | 1158 |
| 515 | 20231226 | 114300 | 1557251594 | 749 | 752 | 753 | 749 | 1047 |
| 516 | 20231226 | 114200 | 1556465600 | 752 | 749 | 752 | 749 | 548 |
| 517 | 20231226 | 114100 | 1556055145 | 749 | 749 | 752 | 749 | 5004 |
| 518 | 20231226 | 114000 | 1552304140 | 749 | 749 | 750 | 749 | 5365 |
| 519 | 20231226 | 113900 | 1548281217 | 750 | 749 | 750 | 749 | 9002 |
| 520 | 20231226 | 113800 | 1541532918 | 749 | 750 | 750 | 749 | 8893 |
| 521 | 20231226 | 113700 | 1534864588 | 751 | 751 | 751 | 751 | 2120 |
| 522 | 20231226 | 113600 | 1533272468 | 752 | 752 | 753 | 751 | 4582 |
| 523 | 20231226 | 113500 | 1529826793 | 756 | 755 | 756 | 755 | 567 |
| 524 | 20231226 | 113400 | 1529398707 | 755 | 755 | 755 | 755 | 612 |
| 525 | 20231226 | 113300 | 1528936647 | 755 | 755 | 755 | 755 | 596 |
| 526 | 20231226 | 113200 | 1528486667 | 755 | 755 | 756 | 755 | 152 |
| 527 | 20231226 | 113100 | 1528371867 | 755 | 752 | 755 | 751 | 4734 |
| 528 | 20231226 | 113000 | 1524800242 | 752 | 754 | 754 | 751 | 318 |
| 529 | 20231226 | 112900 | 1524560505 | 754 | 751 | 755 | 751 | 824 |
| 530 | 20231226 | 112800 | 1523939566 | 754 | 751 | 754 | 751 | 1008 |
| 531 | 20231226 | 112700 | 1523179558 | 751 | 754 | 754 | 751 | 163 |
| 532 | 20231226 | 112600 | 1523057142 | 751 | 751 | 751 | 751 | 40 |
| 533 | 20231226 | 112500 | 1523027102 | 751 | 751 | 751 | 751 | 30 |
| 534 | 20231226 | 112400 | 1523004572 | 751 | 753 | 753 | 751 | 9153 |
| 535 | 20231226 | 112300 | 1516125605 | 753 | 752 | 754 | 752 | 3737 |
| 536 | 20231226 | 112200 | 1513313378 | 755 | 752 | 755 | 752 | 615 |
| 537 | 20231226 | 112100 | 1512849771 | 752 | 752 | 755 | 752 | 207 |
| 538 | 20231226 | 112000 | 1512694022 | 752 | 752 | 753 | 752 | 2820 |
| 539 | 20231226 | 111900 | 1510572882 | 752 | 753 | 753 | 752 | 775 |
| 540 | 20231226 | 111800 | 1509989317 | 753 | 753 | 755 | 753 | 241 |
| 541 | 20231226 | 111700 | 1509807724 | 753 | 753 | 754 | 753 | 1025 |
| 542 | 20231226 | 111600 | 1509035895 | 752 | 754 | 755 | 752 | 302 |
| 543 | 20231226 | 111500 | 1508808195 | 755 | 752 | 755 | 752 | 1834 |
| 544 | 20231226 | 111400 | 1507424830 | 752 | 752 | 753 | 752 | 45 |
| 545 | 20231226 | 111300 | 1507390989 | 752 | 753 | 753 | 751 | 89 |
| 546 | 20231226 | 111200 | 1507324095 | 753 | 754 | 754 | 753 | 101 |
| 547 | 20231226 | 111100 | 1507247945 | 754 | 750 | 754 | 750 | 364 |
| 548 | 20231226 | 111000 | 1506973601 | 750 | 754 | 754 | 750 | 2537 |
| 549 | 20231226 | 110900 | 1505063227 | 754 | 754 | 757 | 754 | 1243 |
| 550 | 20231226 | 110800 | 1504125885 | 754 | 753 | 754 | 753 | 639 |
| 551 | 20231226 | 110700 | 1503644083 | 754 | 754 | 757 | 753 | 2558 |
| 552 | 20231226 | 110600 | 1501715349 | 754 | 754 | 755 | 754 | 1622 |
| 553 | 20231226 | 110500 | 1500492161 | 755 | 754 | 755 | 754 | 1156 |
| 554 | 20231226 | 110400 | 1499620535 | 754 | 754 | 755 | 754 | 10532 |
| 555 | 20231226 | 110300 | 1491669407 | 754 | 754 | 755 | 754 | 2237 |
| 556 | 20231226 | 110200 | 1489982656 | 755 | 751 | 755 | 750 | 20298 |
| 557 | 20231226 | 110100 | 1474743794 | 751 | 750 | 755 | 750 | 5636 |
| 558 | 20231226 | 110000 | 1470516755 | 750 | 750 | 754 | 749 | 2238 |
| 559 | 20231226 | 105900 | 1468832466 | 749 | 751 | 751 | 749 | 16006 |
| 560 | 20231226 | 105800 | 1456825693 | 752 | 751 | 755 | 751 | 1371 |
| 561 | 20231226 | 105700 | 1455794728 | 751 | 750 | 755 | 750 | 1122 |
| 562 | 20231226 | 105600 | 1454952694 | 755 | 751 | 755 | 749 | 3150 |
| 563 | 20231226 | 105500 | 1452590196 | 755 | 756 | 756 | 750 | 1081 |
| 564 | 20231226 | 105400 | 1451777247 | 753 | 750 | 753 | 748 | 9466 |
| 565 | 20231226 | 105300 | 1444650235 | 753 | 751 | 753 | 748 | 20206 |
| 566 | 20231226 | 105200 | 1429508149 | 753 | 751 | 753 | 750 | 4967 |
| 567 | 20231226 | 105100 | 1425778616 | 754 | 752 | 755 | 751 | 13007 |
| 568 | 20231226 | 105000 | 1416005707 | 755 | 757 | 757 | 752 | 822 |
| 569 | 20231226 | 104900 | 1415385172 | 757 | 758 | 759 | 752 | 2973 |
| 570 | 20231226 | 104800 | 1413132256 | 759 | 753 | 759 | 751 | 4396 |
| 571 | 20231226 | 104700 | 1409815276 | 757 | 756 | 757 | 750 | 3588 |
| 572 | 20231226 | 104600 | 1407117003 | 756 | 751 | 756 | 751 | 1008 |
| 573 | 20231226 | 104500 | 1406354960 | 756 | 754 | 756 | 750 | 11692 |
| 574 | 20231226 | 104400 | 1397528545 | 755 | 755 | 755 | 750 | 194 |
| 575 | 20231226 | 104300 | 1397382390 | 755 | 752 | 755 | 748 | 3028 |
| 576 | 20231226 | 104200 | 1395116988 | 752 | 750 | 756 | 748 | 9026 |
| 577 | 20231226 | 104100 | 1388351369 | 756 | 751 | 758 | 750 | 3824 |
| 578 | 20231226 | 104000 | 1385463729 | 756 | 750 | 756 | 749 | 2621 |
| 579 | 20231226 | 103900 | 1383488585 | 750 | 747 | 750 | 747 | 1422 |
| 580 | 20231226 | 103800 | 1382425224 | 748 | 749 | 749 | 748 | 5261 |
| 581 | 20231226 | 103700 | 1378487277 | 749 | 751 | 751 | 749 | 2523 |
| 582 | 20231226 | 103600 | 1376595540 | 754 | 747 | 754 | 747 | 12189 |
| 583 | 20231226 | 103500 | 1367463007 | 748 | 745 | 748 | 745 | 202 |
| 584 | 20231226 | 103400 | 1367312257 | 745 | 746 | 747 | 745 | 3145 |
| 585 | 20231226 | 103300 | 1364968755 | 746 | 747 | 747 | 744 | 1283 |
| 586 | 20231226 | 103200 | 1364010878 | 744 | 744 | 747 | 744 | 1567 |
| 587 | 20231226 | 103100 | 1362842966 | 744 | 744 | 746 | 744 | 1135 |
| 588 | 20231226 | 103000 | 1361997316 | 744 | 747 | 748 | 744 | 27529 |
| 589 | 20231226 | 102900 | 1341472270 | 747 | 747 | 749 | 746 | 5746 |
| 590 | 20231226 | 102800 | 1337181567 | 748 | 749 | 750 | 748 | 9239 |
| 591 | 20231226 | 102700 | 1330266445 | 750 | 748 | 750 | 748 | 855 |
| 592 | 20231226 | 102600 | 1329625732 | 748 | 746 | 750 | 746 | 1718 |
| 593 | 20231226 | 102500 | 1328343053 | 746 | 747 | 747 | 746 | 5212 |
| 594 | 20231226 | 102400 | 1324452619 | 746 | 750 | 750 | 745 | 21119 |
| 595 | 20231226 | 102300 | 1308672638 | 755 | 750 | 755 | 750 | 10703 |
| 596 | 20231226 | 102200 | 1300642645 | 751 | 749 | 751 | 749 | 2468 |
| 597 | 20231226 | 102100 | 1298789534 | 748 | 750 | 750 | 748 | 3167 |
| 598 | 20231226 | 102000 | 1296417189 | 750 | 749 | 750 | 748 | 8935 |
| 599 | 20231226 | 101900 | 1289727761 | 749 | 750 | 750 | 749 | 4844 |
| 600 | 20231226 | 101800 | 1286099019 | 750 | 752 | 752 | 750 | 17965 |
| 601 | 20231226 | 101700 | 1272625013 | 751 | 751 | 754 | 750 | 11648 |
| 602 | 20231226 | 101600 | 1263877360 | 751 | 750 | 751 | 750 | 4041 |
| 603 | 20231226 | 101500 | 1260844231 | 751 | 752 | 752 | 750 | 35445 |
| 604 | 20231226 | 101400 | 1234249337 | 752 | 755 | 755 | 752 | 6057 |
| 605 | 20231226 | 101300 | 1229694467 | 756 | 752 | 756 | 752 | 320 |
| 606 | 20231226 | 101200 | 1229453811 | 752 | 752 | 756 | 751 | 3483 |
| 607 | 20231226 | 101100 | 1226835739 | 756 | 752 | 756 | 751 | 4054 |
| 608 | 20231226 | 101000 | 1223781131 | 752 | 753 | 753 | 751 | 10674 |
| 609 | 20231226 | 100900 | 1215748419 | 753 | 757 | 757 | 753 | 14108 |
| 610 | 20231226 | 100800 | 1205115100 | 757 | 756 | 757 | 754 | 12922 |
| 611 | 20231226 | 100700 | 1195366053 | 755 | 754 | 757 | 754 | 166 |
| 612 | 20231226 | 100600 | 1195240646 | 754 | 757 | 758 | 754 | 11444 |
| 613 | 20231226 | 100500 | 1186595537 | 761 | 757 | 761 | 757 | 683 |
| 614 | 20231226 | 100400 | 1186075933 | 757 | 758 | 760 | 756 | 1541 |
| 615 | 20231226 | 100300 | 1184910590 | 760 | 758 | 760 | 757 | 6030 |
| 616 | 20231226 | 100200 | 1180339863 | 757 | 758 | 761 | 757 | 1423 |
| 617 | 20231226 | 100100 | 1179262237 | 758 | 756 | 758 | 756 | 19 |
| 618 | 20231226 | 100000 | 1179247840 | 756 | 755 | 761 | 755 | 1618 |
| 619 | 20231226 | 095900 | 1178023064 | 761 | 759 | 761 | 754 | 5178 |
| 620 | 20231226 | 095800 | 1174097353 | 759 | 764 | 766 | 759 | 6154 |
| 621 | 20231226 | 095700 | 1169416534 | 767 | 763 | 768 | 761 | 8190 |
| 622 | 20231226 | 095600 | 1163146248 | 763 | 763 | 764 | 760 | 4741 |
| 623 | 20231226 | 095500 | 1159535651 | 764 | 754 | 764 | 754 | 13651 |
| 624 | 20231226 | 095400 | 1149171945 | 754 | 757 | 757 | 752 | 212 |
| 625 | 20231226 | 095300 | 1149012328 | 752 | 757 | 757 | 752 | 4155 |
| 626 | 20231226 | 095200 | 1145880887 | 756 | 756 | 757 | 752 | 2889 |
| 627 | 20231226 | 095100 | 1143702242 | 756 | 752 | 757 | 752 | 387 |
| 628 | 20231226 | 095000 | 1143411069 | 757 | 752 | 757 | 752 | 14694 |
| 629 | 20231226 | 094900 | 1132331908 | 756 | 754 | 756 | 752 | 4673 |
| 630 | 20231226 | 094800 | 1128808957 | 756 | 753 | 756 | 753 | 929 |
| 631 | 20231226 | 094700 | 1128107272 | 756 | 752 | 757 | 752 | 1032 |
| 632 | 20231226 | 094600 | 1127329670 | 757 | 756 | 757 | 752 | 1580 |
| 633 | 20231226 | 094500 | 1126141491 | 755 | 750 | 755 | 750 | 2559 |
| 634 | 20231226 | 094400 | 1124220396 | 755 | 749 | 755 | 749 | 4101 |
| 635 | 20231226 | 094300 | 1121146677 | 749 | 753 | 755 | 749 | 18968 |
| 636 | 20231226 | 094200 | 1106901384 | 755 | 755 | 757 | 752 | 4849 |
| 637 | 20231226 | 094100 | 1103247981 | 757 | 758 | 758 | 753 | 21424 |
| 638 | 20231226 | 094000 | 1087044726 | 757 | 753 | 757 | 750 | 23935 |
| 639 | 20231226 | 093900 | 1069035822 | 755 | 748 | 755 | 748 | 16985 |
| 640 | 20231226 | 093800 | 1056254673 | 751 | 746 | 751 | 746 | 14122 |
| 641 | 20231226 | 093700 | 1045705302 | 747 | 752 | 752 | 747 | 13275 |
| 642 | 20231226 | 093600 | 1035778866 | 748 | 751 | 752 | 748 | 8764 |
| 643 | 20231226 | 093500 | 1029208009 | 751 | 747 | 751 | 747 | 2536 |
| 644 | 20231226 | 093400 | 1027304274 | 751 | 742 | 752 | 742 | 4256 |
| 645 | 20231226 | 093300 | 1024129151 | 742 | 744 | 746 | 741 | 37531 |
| 646 | 20231226 | 093200 | 996254009 | 745 | 743 | 746 | 742 | 2932 |
| 647 | 20231226 | 093100 | 994076828 | 743 | 743 | 746 | 743 | 8793 |
| 648 | 20231226 | 093000 | 987542228 | 743 | 751 | 752 | 742 | 27025 |
| 649 | 20231226 | 092900 | 967419389 | 751 | 746 | 751 | 746 | 4182 |
| 650 | 20231226 | 092800 | 964293733 | 746 | 746 | 751 | 745 | 10964 |
| 651 | 20231226 | 092700 | 956119990 | 746 | 754 | 756 | 745 | 28306 |
| 652 | 20231226 | 092600 | 934920907 | 754 | 744 | 754 | 744 | 18634 |
| 653 | 20231226 | 092500 | 920926860 | 744 | 738 | 744 | 737 | 3002 |
| 654 | 20231226 | 092400 | 918703918 | 744 | 738 | 744 | 733 | 40154 |
| 655 | 20231226 | 092300 | 889062651 | 738 | 743 | 746 | 733 | 44139 |
| 656 | 20231226 | 092200 | 856379513 | 743 | 745 | 746 | 743 | 31147 |
| 657 | 20231226 | 092100 | 833215483 | 746 | 750 | 754 | 746 | 23380 |
| 658 | 20231226 | 092000 | 815708338 | 749 | 749 | 752 | 748 | 6027 |
| 659 | 20231226 | 091900 | 811197918 | 752 | 752 | 752 | 745 | 6918 |
| 660 | 20231226 | 091800 | 806029450 | 749 | 754 | 758 | 743 | 23177 |
| 661 | 20231226 | 091700 | 788589448 | 753 | 755 | 766 | 751 | 38047 |
| 662 | 20231226 | 091600 | 759874381 | 755 | 735 | 755 | 731 | 138923 |
| 663 | 20231226 | 091500 | 656737511 | 731 | 753 | 755 | 726 | 150482 |
| 664 | 20231226 | 091400 | 545886657 | 754 | 768 | 768 | 739 | 89270 |
| 665 | 20231226 | 091300 | 478459818 | 764 | 775 | 775 | 764 | 70548 |
| 666 | 20231226 | 091200 | 424183703 | 775 | 782 | 782 | 775 | 40167 |
| 667 | 20231226 | 091100 | 393026240 | 783 | 786 | 786 | 777 | 64705 |
| 668 | 20231226 | 091000 | 342606374 | 786 | 788 | 788 | 786 | 12261 |
| 669 | 20231226 | 090900 | 332955907 | 787 | 786 | 788 | 784 | 10866 |
| 670 | 20231226 | 090800 | 324408166 | 786 | 785 | 786 | 784 | 13148 |
| 671 | 20231226 | 090700 | 314091985 | 785 | 779 | 785 | 777 | 25582 |
| 672 | 20231226 | 090600 | 294173440 | 775 | 782 | 786 | 775 | 57047 |
| 673 | 20231226 | 090500 | 249713101 | 782 | 793 | 793 | 780 | 132835 |
| 674 | 20231226 | 090400 | 145210193 | 793 | 796 | 802 | 793 | 14839 |
| 675 | 20231226 | 090300 | 133436952 | 798 | 795 | 798 | 792 | 36564 |
| 676 | 20231226 | 090200 | 104388765 | 797 | 806 | 806 | 793 | 43229 |
| 677 | 20231226 | 090100 | 69895706 | 801 | 803 | 806 | 799 | 19332 |
| 678 | 20231226 | 090000 | 54411014 | 808 | 806 | 809 | 798 | 67805 |