31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 202700 | 3365286465 | 565 | 565 | 565 | 565 | 32433 |
| 3 | 20241223 | 202600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 4 | 20241223 | 202500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 5 | 20241223 | 202400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 6 | 20241223 | 202300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 7 | 20241223 | 202200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 8 | 20241223 | 202100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 9 | 20241223 | 202000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 10 | 20241223 | 201900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 11 | 20241223 | 201800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 12 | 20241223 | 201700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 13 | 20241223 | 201600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 14 | 20241223 | 201500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 15 | 20241223 | 201400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 16 | 20241223 | 201300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 17 | 20241223 | 201200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 18 | 20241223 | 201100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 19 | 20241223 | 201000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 20 | 20241223 | 200900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 21 | 20241223 | 200800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 22 | 20241223 | 200700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 23 | 20241223 | 200600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 24 | 20241223 | 200500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 25 | 20241223 | 200400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 26 | 20241223 | 200300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 27 | 20241223 | 200200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 28 | 20241223 | 200100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 29 | 20241223 | 200000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 30 | 20241223 | 195900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 31 | 20241223 | 195800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 32 | 20241223 | 195700 | 3365286465 | 565 | 565 | 565 | 565 | 32433 |
| 33 | 20241223 | 195600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 34 | 20241223 | 195500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 35 | 20241223 | 195400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 36 | 20241223 | 195300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 37 | 20241223 | 195200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 38 | 20241223 | 195100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 39 | 20241223 | 195000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 40 | 20241223 | 194900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 41 | 20241223 | 194800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 42 | 20241223 | 194700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 43 | 20241223 | 194600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 44 | 20241223 | 194500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 45 | 20241223 | 194400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 46 | 20241223 | 194300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 47 | 20241223 | 194200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 48 | 20241223 | 194100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 49 | 20241223 | 194000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 50 | 20241223 | 193900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 51 | 20241223 | 193800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 52 | 20241223 | 193700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 53 | 20241223 | 193600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 54 | 20241223 | 193500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 55 | 20241223 | 193400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 56 | 20241223 | 193300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 57 | 20241223 | 193200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 58 | 20241223 | 193100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 59 | 20241223 | 193000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 60 | 20241223 | 192900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 61 | 20241223 | 192800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 62 | 20241223 | 192700 | 3365286465 | 565 | 565 | 565 | 565 | 32433 |
| 63 | 20241223 | 192600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 64 | 20241223 | 192500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 65 | 20241223 | 192400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 66 | 20241223 | 192300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 67 | 20241223 | 192200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 68 | 20241223 | 192100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 69 | 20241223 | 192000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 70 | 20241223 | 191900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 71 | 20241223 | 191800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 72 | 20241223 | 191700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 73 | 20241223 | 191600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 74 | 20241223 | 191500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 75 | 20241223 | 191400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 76 | 20241223 | 191300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 77 | 20241223 | 191200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 78 | 20241223 | 191100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 79 | 20241223 | 191000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 80 | 20241223 | 190900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 81 | 20241223 | 190800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 82 | 20241223 | 190700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 83 | 20241223 | 190600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 84 | 20241223 | 190500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 85 | 20241223 | 190400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 86 | 20241223 | 190300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 87 | 20241223 | 190200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 88 | 20241223 | 190100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 89 | 20241223 | 190000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 90 | 20241223 | 185900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 91 | 20241223 | 185800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 92 | 20241223 | 185700 | 3365286465 | 565 | 565 | 565 | 565 | 32433 |
| 93 | 20241223 | 185600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 94 | 20241223 | 185500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 95 | 20241223 | 185400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 96 | 20241223 | 185300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 97 | 20241223 | 185200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 98 | 20241223 | 185100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 99 | 20241223 | 185000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 100 | 20241223 | 184900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 101 | 20241223 | 184800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 102 | 20241223 | 184700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 103 | 20241223 | 184600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 104 | 20241223 | 184500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 105 | 20241223 | 184400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 106 | 20241223 | 184300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 107 | 20241223 | 184200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 108 | 20241223 | 184100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 109 | 20241223 | 184000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 110 | 20241223 | 183900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 111 | 20241223 | 183800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 112 | 20241223 | 183700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 113 | 20241223 | 183600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 114 | 20241223 | 183500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 115 | 20241223 | 183400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 116 | 20241223 | 183300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 117 | 20241223 | 183200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 118 | 20241223 | 183100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 119 | 20241223 | 183000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 120 | 20241223 | 182900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 121 | 20241223 | 182800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 122 | 20241223 | 182700 | 3365286465 | 565 | 565 | 565 | 565 | 32433 |
| 123 | 20241223 | 182600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 124 | 20241223 | 182500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 125 | 20241223 | 182400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 126 | 20241223 | 182300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 127 | 20241223 | 182200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 128 | 20241223 | 182100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 129 | 20241223 | 182000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 130 | 20241223 | 181900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 131 | 20241223 | 181800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 132 | 20241223 | 181700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 133 | 20241223 | 181600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 134 | 20241223 | 181500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 135 | 20241223 | 181400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 136 | 20241223 | 181300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 137 | 20241223 | 181200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 138 | 20241223 | 181100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 139 | 20241223 | 181000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 140 | 20241223 | 180900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 141 | 20241223 | 180800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 142 | 20241223 | 180700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 143 | 20241223 | 180600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 144 | 20241223 | 180500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 145 | 20241223 | 180400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 146 | 20241223 | 180300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 147 | 20241223 | 180200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 148 | 20241223 | 180100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 149 | 20241223 | 180000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 150 | 20241223 | 175900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 151 | 20241223 | 175800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 152 | 20241223 | 175700 | 3365286465 | 565 | 565 | 565 | 565 | 32433 |
| 153 | 20241223 | 175600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 154 | 20241223 | 175500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 155 | 20241223 | 175400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 156 | 20241223 | 175300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 157 | 20241223 | 175200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 158 | 20241223 | 175100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 159 | 20241223 | 175000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 160 | 20241223 | 174900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 161 | 20241223 | 174800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 162 | 20241223 | 174700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 163 | 20241223 | 174600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 164 | 20241223 | 174500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 165 | 20241223 | 174400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 166 | 20241223 | 174300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 167 | 20241223 | 174200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 168 | 20241223 | 174100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 169 | 20241223 | 174000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 170 | 20241223 | 173900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 171 | 20241223 | 173800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 172 | 20241223 | 173700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 173 | 20241223 | 173600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 174 | 20241223 | 173500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 175 | 20241223 | 173400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 176 | 20241223 | 173300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 177 | 20241223 | 173200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 178 | 20241223 | 173100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 179 | 20241223 | 173000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 180 | 20241223 | 172900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 181 | 20241223 | 172800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 182 | 20241223 | 172700 | 3365286465 | 565 | 565 | 565 | 565 | 32433 |
| 183 | 20241223 | 172600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 184 | 20241223 | 172500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 185 | 20241223 | 172400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 186 | 20241223 | 172300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 187 | 20241223 | 172200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 188 | 20241223 | 172100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 189 | 20241223 | 172000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 190 | 20241223 | 171900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 191 | 20241223 | 171800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 192 | 20241223 | 171700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 193 | 20241223 | 171600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 194 | 20241223 | 171500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 195 | 20241223 | 171400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 196 | 20241223 | 171300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 197 | 20241223 | 171200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 198 | 20241223 | 171100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 199 | 20241223 | 171000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 200 | 20241223 | 170900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 201 | 20241223 | 170800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 202 | 20241223 | 170700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 203 | 20241223 | 170600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 204 | 20241223 | 170500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 205 | 20241223 | 170400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 206 | 20241223 | 170300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 207 | 20241223 | 170200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 208 | 20241223 | 170100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 209 | 20241223 | 170000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 210 | 20241223 | 165900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 211 | 20241223 | 165800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 212 | 20241223 | 165700 | 3365286465 | 565 | 565 | 565 | 565 | 32433 |
| 213 | 20241223 | 165600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 214 | 20241223 | 165500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 215 | 20241223 | 165400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 216 | 20241223 | 165300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 217 | 20241223 | 165200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 218 | 20241223 | 165100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 219 | 20241223 | 165000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 220 | 20241223 | 164900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 221 | 20241223 | 164800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 222 | 20241223 | 164700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 223 | 20241223 | 164600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 224 | 20241223 | 164500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 225 | 20241223 | 164400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 226 | 20241223 | 164300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 227 | 20241223 | 164200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 228 | 20241223 | 164100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 229 | 20241223 | 164000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 230 | 20241223 | 163900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 231 | 20241223 | 163800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 232 | 20241223 | 163700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 233 | 20241223 | 163600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 234 | 20241223 | 163500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 235 | 20241223 | 163400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 236 | 20241223 | 163300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 237 | 20241223 | 163200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 238 | 20241223 | 163100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 239 | 20241223 | 163000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 240 | 20241223 | 162900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 241 | 20241223 | 162800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 242 | 20241223 | 162700 | 3365286465 | 565 | 565 | 565 | 565 | 32433 |
| 243 | 20241223 | 162600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 244 | 20241223 | 162500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 245 | 20241223 | 162400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 246 | 20241223 | 162300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 247 | 20241223 | 162200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 248 | 20241223 | 162100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 249 | 20241223 | 162000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 250 | 20241223 | 161900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 251 | 20241223 | 161800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 252 | 20241223 | 161700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 253 | 20241223 | 161600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 254 | 20241223 | 161500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 255 | 20241223 | 161400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 256 | 20241223 | 161300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 257 | 20241223 | 161200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 258 | 20241223 | 161100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 259 | 20241223 | 161000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 260 | 20241223 | 160900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 261 | 20241223 | 160800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 262 | 20241223 | 160700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 263 | 20241223 | 160600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 264 | 20241223 | 160500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 265 | 20241223 | 160400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 266 | 20241223 | 160300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 267 | 20241223 | 160200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 268 | 20241223 | 160100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 269 | 20241223 | 160000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 270 | 20241223 | 155900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 271 | 20241223 | 155800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 272 | 20241223 | 155700 | 3365286465 | 565 | 565 | 565 | 565 | 32433 |
| 273 | 20241223 | 155600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 274 | 20241223 | 155500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 275 | 20241223 | 155400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 276 | 20241223 | 155300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 277 | 20241223 | 155200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 278 | 20241223 | 155100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 279 | 20241223 | 155000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 280 | 20241223 | 154900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 281 | 20241223 | 154800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 282 | 20241223 | 154700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 283 | 20241223 | 154600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 284 | 20241223 | 154500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 285 | 20241223 | 154400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 286 | 20241223 | 154300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 287 | 20241223 | 154200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 288 | 20241223 | 154100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 289 | 20241223 | 154000 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 290 | 20241223 | 153900 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 291 | 20241223 | 153800 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 292 | 20241223 | 153700 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 293 | 20241223 | 153600 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 294 | 20241223 | 153500 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 295 | 20241223 | 153400 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 296 | 20241223 | 153300 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 297 | 20241223 | 153200 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 298 | 20241223 | 153100 | 3365286465 | 565 | 565 | 565 | 565 | 0 |
| 299 | 20241223 | 153000 | 3365286465 | 565 | 565 | 565 | 565 | 32433 |
| 300 | 20241223 | 152900 | 3346961820 | 565 | 565 | 565 | 565 | 0 |
| 301 | 20241223 | 152800 | 3346961820 | 565 | 565 | 565 | 565 | 0 |
| 302 | 20241223 | 152700 | 3346961820 | 565 | 565 | 565 | 565 | 0 |
| 303 | 20241223 | 152600 | 3346961820 | 565 | 565 | 565 | 565 | 0 |
| 304 | 20241223 | 152500 | 3346961820 | 565 | 565 | 565 | 565 | 0 |
| 305 | 20241223 | 152400 | 3346961820 | 565 | 565 | 565 | 565 | 0 |
| 306 | 20241223 | 152300 | 3346961820 | 565 | 565 | 565 | 565 | 0 |
| 307 | 20241223 | 152200 | 3346961820 | 565 | 565 | 565 | 565 | 0 |
| 308 | 20241223 | 152100 | 3346961820 | 565 | 565 | 565 | 565 | 0 |
| 309 | 20241223 | 152000 | 3346961820 | 565 | 565 | 565 | 565 | 0 |
| 310 | 20241223 | 151900 | 3346961820 | 565 | 565 | 565 | 564 | 15303 |
| 311 | 20241223 | 151800 | 3338326846 | 565 | 565 | 565 | 565 | 8601 |
| 312 | 20241223 | 151700 | 3333467281 | 568 | 565 | 568 | 565 | 6154 |
| 313 | 20241223 | 151600 | 3329972319 | 564 | 564 | 564 | 564 | 5619 |
| 314 | 20241223 | 151500 | 3326803203 | 564 | 562 | 567 | 560 | 23411 |
| 315 | 20241223 | 151400 | 3313589248 | 562 | 562 | 562 | 561 | 2363 |
| 316 | 20241223 | 151300 | 3312261623 | 562 | 562 | 562 | 562 | 418 |
| 317 | 20241223 | 151200 | 3312026707 | 562 | 561 | 562 | 560 | 2331 |
| 318 | 20241223 | 151100 | 3310717826 | 560 | 560 | 561 | 559 | 6672 |
| 319 | 20241223 | 151000 | 3306984366 | 560 | 562 | 562 | 559 | 3048 |
| 320 | 20241223 | 150900 | 3305277448 | 559 | 560 | 560 | 559 | 4548 |
| 321 | 20241223 | 150800 | 3302734938 | 559 | 563 | 564 | 559 | 12202 |
| 322 | 20241223 | 150700 | 3295881814 | 563 | 564 | 564 | 563 | 4662 |
| 323 | 20241223 | 150600 | 3293254999 | 564 | 564 | 564 | 564 | 1810 |
| 324 | 20241223 | 150500 | 3292234159 | 563 | 564 | 565 | 563 | 7720 |
| 325 | 20241223 | 150400 | 3287885204 | 565 | 565 | 565 | 564 | 2863 |
| 326 | 20241223 | 150300 | 3286270456 | 565 | 565 | 567 | 565 | 1048 |
| 327 | 20241223 | 150200 | 3285678314 | 565 | 565 | 565 | 565 | 897 |
| 328 | 20241223 | 150100 | 3285171509 | 565 | 569 | 569 | 565 | 1697 |
| 329 | 20241223 | 150000 | 3284212368 | 569 | 569 | 569 | 569 | 36 |
| 330 | 20241223 | 145900 | 3284191884 | 570 | 565 | 570 | 565 | 7020 |
| 331 | 20241223 | 145800 | 3280213618 | 565 | 564 | 565 | 563 | 3079 |
| 332 | 20241223 | 145700 | 3278476245 | 564 | 564 | 564 | 563 | 62 |
| 333 | 20241223 | 145600 | 3278441278 | 563 | 563 | 563 | 562 | 5899 |
| 334 | 20241223 | 145500 | 3275125141 | 563 | 561 | 563 | 561 | 2834 |
| 335 | 20241223 | 145400 | 3273532529 | 561 | 561 | 561 | 559 | 1866 |
| 336 | 20241223 | 145300 | 3272486771 | 561 | 561 | 561 | 561 | 52 |
| 337 | 20241223 | 145200 | 3272457599 | 559 | 561 | 561 | 559 | 2078 |
| 338 | 20241223 | 145100 | 3271295786 | 561 | 562 | 562 | 560 | 779 |
| 339 | 20241223 | 145000 | 3270859525 | 562 | 561 | 562 | 561 | 356 |
| 340 | 20241223 | 144900 | 3270659721 | 562 | 563 | 563 | 562 | 97 |
| 341 | 20241223 | 144800 | 3270605199 | 563 | 560 | 563 | 560 | 1736 |
| 342 | 20241223 | 144700 | 3269631429 | 558 | 558 | 558 | 558 | 0 |
| 343 | 20241223 | 144600 | 3269631429 | 558 | 560 | 560 | 558 | 2506 |
| 344 | 20241223 | 144500 | 3268231567 | 560 | 560 | 560 | 560 | 1022 |
| 345 | 20241223 | 144400 | 3267659247 | 558 | 558 | 559 | 558 | 2152 |
| 346 | 20241223 | 144300 | 3266456643 | 558 | 559 | 559 | 555 | 12616 |
| 347 | 20241223 | 144200 | 3259432204 | 559 | 560 | 560 | 558 | 5647 |
| 348 | 20241223 | 144100 | 3256274219 | 560 | 561 | 563 | 560 | 7800 |
| 349 | 20241223 | 144000 | 3251897993 | 561 | 562 | 564 | 561 | 1196 |
| 350 | 20241223 | 143900 | 3251226490 | 563 | 562 | 564 | 562 | 1132 |
| 351 | 20241223 | 143800 | 3250590162 | 563 | 564 | 564 | 562 | 2383 |
| 352 | 20241223 | 143700 | 3249250198 | 564 | 565 | 566 | 564 | 236 |
| 353 | 20241223 | 143600 | 3249116942 | 567 | 567 | 567 | 567 | 501 |
| 354 | 20241223 | 143500 | 3248832875 | 567 | 567 | 567 | 567 | 0 |
| 355 | 20241223 | 143400 | 3248832875 | 567 | 562 | 568 | 562 | 6859 |
| 356 | 20241223 | 143300 | 3244954091 | 560 | 560 | 561 | 560 | 241 |
| 357 | 20241223 | 143200 | 3244819081 | 560 | 560 | 562 | 560 | 7472 |
| 358 | 20241223 | 143100 | 3240633789 | 560 | 562 | 562 | 560 | 23984 |
| 359 | 20241223 | 143000 | 3227196547 | 561 | 564 | 564 | 561 | 21353 |
| 360 | 20241223 | 142900 | 3215201768 | 564 | 564 | 564 | 564 | 883 |
| 361 | 20241223 | 142800 | 3214703756 | 564 | 565 | 565 | 563 | 6413 |
| 362 | 20241223 | 142700 | 3211084444 | 565 | 566 | 567 | 562 | 11135 |
| 363 | 20241223 | 142600 | 3204809150 | 566 | 569 | 570 | 566 | 3038 |
| 364 | 20241223 | 142500 | 3203083882 | 569 | 569 | 569 | 569 | 345 |
| 365 | 20241223 | 142400 | 3202887577 | 568 | 568 | 569 | 568 | 153 |
| 366 | 20241223 | 142300 | 3202800600 | 568 | 566 | 568 | 566 | 42 |
| 367 | 20241223 | 142200 | 3202776790 | 567 | 566 | 567 | 566 | 3953 |
| 368 | 20241223 | 142100 | 3200539386 | 566 | 569 | 569 | 565 | 4841 |
| 369 | 20241223 | 142000 | 3197793321 | 569 | 570 | 570 | 569 | 5783 |
| 370 | 20241223 | 141900 | 3194498120 | 570 | 572 | 572 | 570 | 4980 |
| 371 | 20241223 | 141800 | 3191657482 | 572 | 570 | 572 | 570 | 2508 |
| 372 | 20241223 | 141700 | 3190226452 | 571 | 570 | 572 | 570 | 11069 |
| 373 | 20241223 | 141600 | 3183896602 | 570 | 568 | 570 | 568 | 2177 |
| 374 | 20241223 | 141500 | 3182656612 | 568 | 568 | 568 | 568 | 5383 |
| 375 | 20241223 | 141400 | 3179599068 | 568 | 567 | 568 | 567 | 3233 |
| 376 | 20241223 | 141300 | 3177762762 | 566 | 568 | 568 | 566 | 301 |
| 377 | 20241223 | 141200 | 3177592111 | 567 | 567 | 567 | 567 | 4460 |
| 378 | 20241223 | 141100 | 3175063291 | 566 | 566 | 569 | 566 | 16405 |
| 379 | 20241223 | 141000 | 3165777200 | 566 | 567 | 571 | 566 | 3866 |
| 380 | 20241223 | 140900 | 3163586503 | 567 | 565 | 567 | 564 | 30989 |
| 381 | 20241223 | 140800 | 3146105340 | 565 | 566 | 566 | 564 | 6379 |
| 382 | 20241223 | 140700 | 3142499856 | 566 | 565 | 567 | 563 | 30732 |
| 383 | 20241223 | 140600 | 3125165114 | 565 | 571 | 573 | 565 | 28936 |
| 384 | 20241223 | 140500 | 3108699573 | 573 | 570 | 573 | 570 | 10660 |
| 385 | 20241223 | 140400 | 3102601503 | 571 | 571 | 573 | 567 | 17813 |
| 386 | 20241223 | 140300 | 3092434139 | 573 | 571 | 574 | 571 | 6845 |
| 387 | 20241223 | 140200 | 3088516592 | 573 | 572 | 574 | 571 | 7049 |
| 388 | 20241223 | 140100 | 3084476258 | 574 | 567 | 577 | 567 | 20185 |
| 389 | 20241223 | 140000 | 3072937472 | 567 | 569 | 569 | 565 | 7653 |
| 390 | 20241223 | 135900 | 3068612199 | 567 | 570 | 570 | 565 | 17596 |
| 391 | 20241223 | 135800 | 3058652906 | 568 | 570 | 570 | 568 | 11412 |
| 392 | 20241223 | 135700 | 3052155449 | 570 | 571 | 571 | 569 | 3814 |
| 393 | 20241223 | 135600 | 3049983958 | 570 | 568 | 571 | 568 | 3476 |
| 394 | 20241223 | 135500 | 3048003369 | 568 | 575 | 575 | 566 | 17447 |
| 395 | 20241223 | 135400 | 3038056654 | 575 | 574 | 576 | 574 | 5599 |
| 396 | 20241223 | 135300 | 3034837648 | 572 | 575 | 575 | 572 | 6150 |
| 397 | 20241223 | 135200 | 3031314909 | 575 | 577 | 577 | 574 | 8545 |
| 398 | 20241223 | 135100 | 3026406636 | 578 | 573 | 579 | 573 | 25113 |
| 399 | 20241223 | 135000 | 3011910918 | 575 | 573 | 578 | 573 | 4419 |
| 400 | 20241223 | 134900 | 3009370792 | 573 | 572 | 574 | 569 | 11781 |
| 401 | 20241223 | 134800 | 3002644633 | 572 | 572 | 572 | 568 | 28774 |
| 402 | 20241223 | 134700 | 2986243883 | 572 | 570 | 573 | 569 | 16966 |
| 403 | 20241223 | 134600 | 2976578150 | 570 | 574 | 574 | 570 | 8092 |
| 404 | 20241223 | 134500 | 2971964055 | 574 | 575 | 575 | 571 | 12355 |
| 405 | 20241223 | 134400 | 2964871661 | 575 | 578 | 580 | 570 | 56628 |
| 406 | 20241223 | 134300 | 2932393640 | 580 | 579 | 582 | 577 | 16372 |
| 407 | 20241223 | 134200 | 2922885476 | 580 | 579 | 580 | 575 | 17007 |
| 408 | 20241223 | 134100 | 2913055174 | 580 | 581 | 581 | 576 | 17563 |
| 409 | 20241223 | 134000 | 2902912670 | 579 | 582 | 583 | 579 | 20328 |
| 410 | 20241223 | 133900 | 2891100708 | 582 | 582 | 583 | 579 | 18588 |
| 411 | 20241223 | 133800 | 2880299470 | 580 | 584 | 586 | 579 | 26290 |
| 412 | 20241223 | 133700 | 2864989370 | 586 | 580 | 586 | 577 | 86739 |
| 413 | 20241223 | 133600 | 2814618720 | 580 | 577 | 580 | 574 | 40185 |
| 414 | 20241223 | 133500 | 2791384663 | 577 | 571 | 577 | 571 | 43929 |
| 415 | 20241223 | 133400 | 2766204991 | 571 | 574 | 574 | 571 | 6468 |
| 416 | 20241223 | 133300 | 2762496719 | 573 | 572 | 573 | 571 | 18422 |
| 417 | 20241223 | 133200 | 2751948897 | 572 | 571 | 573 | 571 | 1849 |
| 418 | 20241223 | 133100 | 2750891833 | 571 | 572 | 573 | 571 | 5293 |
| 419 | 20241223 | 133000 | 2747866807 | 573 | 571 | 574 | 571 | 5797 |
| 420 | 20241223 | 132900 | 2744549705 | 571 | 571 | 573 | 570 | 6366 |
| 421 | 20241223 | 132800 | 2740917713 | 570 | 573 | 575 | 570 | 17673 |
| 422 | 20241223 | 132700 | 2730794487 | 573 | 572 | 574 | 570 | 34418 |
| 423 | 20241223 | 132600 | 2711114117 | 572 | 568 | 574 | 568 | 21270 |
| 424 | 20241223 | 132500 | 2698974222 | 568 | 566 | 569 | 565 | 14254 |
| 425 | 20241223 | 132400 | 2690890719 | 567 | 570 | 570 | 565 | 12370 |
| 426 | 20241223 | 132300 | 2683861421 | 570 | 563 | 570 | 563 | 53313 |
| 427 | 20241223 | 132200 | 2653660361 | 563 | 563 | 564 | 563 | 4635 |
| 428 | 20241223 | 132100 | 2651048856 | 563 | 561 | 563 | 561 | 19639 |
| 429 | 20241223 | 132000 | 2640029304 | 561 | 559 | 561 | 559 | 9196 |
| 430 | 20241223 | 131900 | 2634871823 | 560 | 559 | 560 | 559 | 409 |
| 431 | 20241223 | 131800 | 2634642902 | 559 | 561 | 561 | 559 | 10902 |
| 432 | 20241223 | 131700 | 2628539713 | 562 | 562 | 562 | 560 | 1195 |
| 433 | 20241223 | 131600 | 2627868289 | 560 | 560 | 560 | 559 | 4305 |
| 434 | 20241223 | 131500 | 2625457689 | 560 | 560 | 560 | 559 | 1821 |
| 435 | 20241223 | 131400 | 2624438979 | 559 | 559 | 560 | 559 | 6051 |
| 436 | 20241223 | 131300 | 2621056370 | 560 | 561 | 561 | 560 | 249 |
| 437 | 20241223 | 131200 | 2620916882 | 561 | 556 | 561 | 555 | 12634 |
| 438 | 20241223 | 131100 | 2613891918 | 557 | 559 | 562 | 556 | 13879 |
| 439 | 20241223 | 131000 | 2606146655 | 560 | 559 | 560 | 559 | 1500 |
| 440 | 20241223 | 130900 | 2605307155 | 559 | 558 | 559 | 558 | 3427 |
| 441 | 20241223 | 130800 | 2603394877 | 559 | 559 | 560 | 559 | 12786 |
| 442 | 20241223 | 130700 | 2596241504 | 559 | 557 | 559 | 557 | 15818 |
| 443 | 20241223 | 130600 | 2587427317 | 557 | 557 | 557 | 556 | 1673 |
| 444 | 20241223 | 130500 | 2586496433 | 555 | 555 | 555 | 555 | 274 |
| 445 | 20241223 | 130400 | 2586344363 | 557 | 557 | 558 | 557 | 10 |
| 446 | 20241223 | 130300 | 2586338788 | 558 | 559 | 559 | 556 | 1982 |
| 447 | 20241223 | 130200 | 2585235644 | 559 | 554 | 559 | 554 | 4727 |
| 448 | 20241223 | 130100 | 2582602055 | 553 | 556 | 556 | 553 | 3096 |
| 449 | 20241223 | 130000 | 2580888961 | 556 | 556 | 556 | 555 | 2762 |
| 450 | 20241223 | 125900 | 2579353474 | 558 | 558 | 558 | 558 | 1 |
| 451 | 20241223 | 125800 | 2579352916 | 558 | 559 | 560 | 555 | 7499 |
| 452 | 20241223 | 125700 | 2575186283 | 559 | 553 | 559 | 553 | 2877 |
| 453 | 20241223 | 125600 | 2573587776 | 553 | 553 | 553 | 553 | 0 |
| 454 | 20241223 | 125500 | 2573587776 | 553 | 553 | 553 | 553 | 23 |
| 455 | 20241223 | 125400 | 2573575057 | 553 | 555 | 555 | 553 | 1020 |
| 456 | 20241223 | 125300 | 2573010977 | 553 | 554 | 555 | 551 | 1211 |
| 457 | 20241223 | 125200 | 2572343238 | 552 | 553 | 554 | 552 | 901 |
| 458 | 20241223 | 125100 | 2571845734 | 555 | 555 | 555 | 555 | 42 |
| 459 | 20241223 | 125000 | 2571822424 | 555 | 553 | 555 | 553 | 1126 |
| 460 | 20241223 | 124900 | 2571199249 | 552 | 552 | 552 | 552 | 0 |
| 461 | 20241223 | 124800 | 2571199249 | 552 | 553 | 553 | 552 | 1024 |
| 462 | 20241223 | 124700 | 2570633094 | 552 | 553 | 553 | 552 | 336 |
| 463 | 20241223 | 124600 | 2570447617 | 552 | 552 | 552 | 551 | 1018 |
| 464 | 20241223 | 124500 | 2569885682 | 552 | 553 | 553 | 551 | 8413 |
| 465 | 20241223 | 124400 | 2565248184 | 552 | 551 | 552 | 551 | 3125 |
| 466 | 20241223 | 124300 | 2563524923 | 552 | 551 | 553 | 551 | 3870 |
| 467 | 20241223 | 124200 | 2561392053 | 551 | 552 | 552 | 551 | 4126 |
| 468 | 20241223 | 124100 | 2559117501 | 552 | 552 | 552 | 552 | 3457 |
| 469 | 20241223 | 124000 | 2557209237 | 553 | 553 | 553 | 552 | 2819 |
| 470 | 20241223 | 123900 | 2555651230 | 553 | 552 | 553 | 552 | 1094 |
| 471 | 20241223 | 123800 | 2555047338 | 552 | 553 | 553 | 552 | 302 |
| 472 | 20241223 | 123700 | 2554880333 | 551 | 552 | 552 | 551 | 1179 |
| 473 | 20241223 | 123600 | 2554230404 | 553 | 553 | 553 | 552 | 711 |
| 474 | 20241223 | 123500 | 2553837723 | 551 | 552 | 553 | 551 | 2103 |
| 475 | 20241223 | 123400 | 2552678866 | 550 | 553 | 553 | 550 | 5776 |
| 476 | 20241223 | 123300 | 2549490419 | 553 | 554 | 554 | 553 | 980 |
| 477 | 20241223 | 123200 | 2548948378 | 554 | 553 | 554 | 551 | 96 |
| 478 | 20241223 | 123100 | 2548895407 | 554 | 552 | 556 | 550 | 37121 |
| 479 | 20241223 | 123000 | 2528419324 | 554 | 554 | 554 | 551 | 13880 |
| 480 | 20241223 | 122900 | 2520746278 | 555 | 554 | 556 | 554 | 801 |
| 481 | 20241223 | 122800 | 2520302511 | 554 | 555 | 556 | 553 | 6762 |
| 482 | 20241223 | 122700 | 2516559995 | 556 | 554 | 556 | 554 | 2 |
| 483 | 20241223 | 122600 | 2516558885 | 556 | 553 | 557 | 553 | 70 |
| 484 | 20241223 | 122500 | 2516520007 | 553 | 559 | 559 | 553 | 3530 |
| 485 | 20241223 | 122400 | 2514565072 | 559 | 560 | 560 | 553 | 3987 |
| 486 | 20241223 | 122300 | 2512354795 | 560 | 555 | 561 | 550 | 32930 |
| 487 | 20241223 | 122200 | 2494163518 | 555 | 555 | 556 | 555 | 533 |
| 488 | 20241223 | 122100 | 2493867698 | 555 | 552 | 555 | 552 | 2330 |
| 489 | 20241223 | 122000 | 2492581225 | 551 | 552 | 552 | 551 | 1138 |
| 490 | 20241223 | 121900 | 2491954087 | 551 | 554 | 555 | 551 | 2666 |
| 491 | 20241223 | 121800 | 2490482541 | 553 | 554 | 555 | 553 | 1007 |
| 492 | 20241223 | 121700 | 2489924738 | 554 | 554 | 554 | 551 | 2155 |
| 493 | 20241223 | 121600 | 2488731669 | 555 | 554 | 555 | 550 | 37164 |
| 494 | 20241223 | 121500 | 2468232921 | 554 | 555 | 555 | 554 | 7462 |
| 495 | 20241223 | 121400 | 2464096964 | 555 | 555 | 556 | 555 | 643 |
| 496 | 20241223 | 121300 | 2463740068 | 557 | 558 | 558 | 555 | 6858 |
| 497 | 20241223 | 121200 | 2459932811 | 559 | 559 | 559 | 557 | 233 |
| 498 | 20241223 | 121100 | 2459802567 | 559 | 556 | 561 | 556 | 321 |
| 499 | 20241223 | 121000 | 2459623278 | 561 | 556 | 562 | 554 | 10459 |
| 500 | 20241223 | 120900 | 2453813973 | 554 | 555 | 555 | 553 | 21154 |
| 501 | 20241223 | 120800 | 2442094667 | 555 | 555 | 557 | 554 | 17842 |
| 502 | 20241223 | 120700 | 2432189316 | 555 | 558 | 558 | 555 | 23710 |
| 503 | 20241223 | 120600 | 2418991617 | 558 | 562 | 562 | 558 | 25315 |
| 504 | 20241223 | 120500 | 2404824736 | 563 | 564 | 564 | 563 | 248 |
| 505 | 20241223 | 120400 | 2404684874 | 564 | 562 | 564 | 560 | 4192 |
| 506 | 20241223 | 120300 | 2402332223 | 562 | 561 | 562 | 561 | 1808 |
| 507 | 20241223 | 120200 | 2401316895 | 562 | 565 | 565 | 561 | 4768 |
| 508 | 20241223 | 120100 | 2398636950 | 566 | 565 | 567 | 565 | 4354 |
| 509 | 20241223 | 120000 | 2396171682 | 565 | 564 | 565 | 564 | 3887 |
| 510 | 20241223 | 115900 | 2393976543 | 563 | 560 | 563 | 559 | 8842 |
| 511 | 20241223 | 115800 | 2389016166 | 560 | 561 | 561 | 559 | 3264 |
| 512 | 20241223 | 115700 | 2387187097 | 561 | 562 | 562 | 561 | 6672 |
| 513 | 20241223 | 115600 | 2383441195 | 562 | 562 | 563 | 561 | 4343 |
| 514 | 20241223 | 115500 | 2381002138 | 562 | 562 | 564 | 561 | 5310 |
| 515 | 20241223 | 115400 | 2378015751 | 561 | 562 | 563 | 559 | 20697 |
| 516 | 20241223 | 115300 | 2366407871 | 562 | 561 | 563 | 559 | 1961 |
| 517 | 20241223 | 115200 | 2365307909 | 560 | 559 | 561 | 559 | 3336 |
| 518 | 20241223 | 115100 | 2363439991 | 559 | 559 | 561 | 557 | 6873 |
| 519 | 20241223 | 115000 | 2359593030 | 556 | 561 | 562 | 556 | 11495 |
| 520 | 20241223 | 114900 | 2353156471 | 562 | 563 | 564 | 562 | 6543 |
| 521 | 20241223 | 114800 | 2349470408 | 563 | 561 | 564 | 560 | 9697 |
| 522 | 20241223 | 114700 | 2344017653 | 565 | 564 | 566 | 561 | 26129 |
| 523 | 20241223 | 114600 | 2329260610 | 564 | 561 | 564 | 559 | 26812 |
| 524 | 20241223 | 114500 | 2314197177 | 561 | 559 | 562 | 559 | 17366 |
| 525 | 20241223 | 114400 | 2304467665 | 558 | 558 | 560 | 554 | 11650 |
| 526 | 20241223 | 114300 | 2297983839 | 558 | 560 | 561 | 558 | 4233 |
| 527 | 20241223 | 114200 | 2295614396 | 560 | 559 | 561 | 559 | 4626 |
| 528 | 20241223 | 114100 | 2293021730 | 559 | 554 | 559 | 554 | 19204 |
| 529 | 20241223 | 114000 | 2282321029 | 556 | 554 | 556 | 554 | 698 |
| 530 | 20241223 | 113900 | 2281934183 | 555 | 553 | 557 | 552 | 27184 |
| 531 | 20241223 | 113800 | 2266890934 | 552 | 555 | 555 | 551 | 21963 |
| 532 | 20241223 | 113700 | 2254747399 | 554 | 560 | 560 | 551 | 47597 |
| 533 | 20241223 | 113600 | 2228415578 | 559 | 561 | 562 | 559 | 5937 |
| 534 | 20241223 | 113500 | 2225084020 | 560 | 559 | 561 | 557 | 7316 |
| 535 | 20241223 | 113400 | 2220990036 | 559 | 559 | 561 | 558 | 21707 |
| 536 | 20241223 | 113300 | 2208840984 | 561 | 558 | 562 | 557 | 17971 |
| 537 | 20241223 | 113200 | 2198775033 | 558 | 557 | 560 | 554 | 21222 |
| 538 | 20241223 | 113100 | 2186941318 | 558 | 553 | 558 | 550 | 52840 |
| 539 | 20241223 | 113000 | 2157750792 | 552 | 550 | 554 | 549 | 31714 |
| 540 | 20241223 | 112900 | 2140286753 | 550 | 557 | 558 | 550 | 66945 |
| 541 | 20241223 | 112800 | 2103251161 | 559 | 560 | 561 | 554 | 55259 |
| 542 | 20241223 | 112700 | 2072515790 | 560 | 554 | 560 | 553 | 33772 |
| 543 | 20241223 | 112600 | 2053721403 | 553 | 563 | 565 | 553 | 120071 |
| 544 | 20241223 | 112500 | 1986730940 | 565 | 562 | 566 | 561 | 40214 |
| 545 | 20241223 | 112400 | 1964106668 | 562 | 570 | 572 | 558 | 218146 |
| 546 | 20241223 | 112300 | 1840695380 | 570 | 581 | 582 | 566 | 228302 |
| 547 | 20241223 | 112200 | 1710058121 | 580 | 577 | 592 | 572 | 597403 |
| 548 | 20241223 | 112100 | 1362175786 | 586 | 586 | 586 | 586 | 0 |
| 549 | 20241223 | 112000 | 1362175786 | 586 | 582 | 586 | 574 | 141679 |
| 550 | 20241223 | 111900 | 1279481389 | 583 | 555 | 584 | 555 | 311133 |
| 551 | 20241223 | 111800 | 1100726338 | 555 | 554 | 556 | 554 | 4638 |
| 552 | 20241223 | 111700 | 1098151517 | 554 | 556 | 556 | 554 | 7417 |
| 553 | 20241223 | 111600 | 1094042088 | 555 | 556 | 556 | 555 | 603 |
| 554 | 20241223 | 111500 | 1093707154 | 559 | 558 | 559 | 558 | 111 |
| 555 | 20241223 | 111400 | 1093645203 | 559 | 556 | 560 | 556 | 4670 |
| 556 | 20241223 | 111300 | 1091040068 | 558 | 558 | 558 | 558 | 3 |
| 557 | 20241223 | 111200 | 1091038394 | 558 | 558 | 558 | 558 | 60 |
| 558 | 20241223 | 111100 | 1091004914 | 560 | 556 | 560 | 556 | 758 |
| 559 | 20241223 | 111000 | 1090583234 | 556 | 556 | 560 | 555 | 10123 |
| 560 | 20241223 | 110900 | 1084944788 | 560 | 558 | 560 | 558 | 10298 |
| 561 | 20241223 | 110800 | 1079183864 | 559 | 558 | 559 | 556 | 469 |
| 562 | 20241223 | 110700 | 1078922373 | 558 | 560 | 562 | 555 | 18172 |
| 563 | 20241223 | 110600 | 1068733130 | 557 | 555 | 561 | 554 | 14537 |
| 564 | 20241223 | 110500 | 1060623659 | 556 | 553 | 556 | 553 | 4005 |
| 565 | 20241223 | 110400 | 1058398657 | 553 | 555 | 555 | 548 | 8275 |
| 566 | 20241223 | 110300 | 1053839692 | 552 | 548 | 557 | 542 | 25307 |
| 567 | 20241223 | 110200 | 1040043434 | 543 | 554 | 554 | 543 | 38574 |
| 568 | 20241223 | 110100 | 1018855704 | 552 | 558 | 558 | 552 | 11198 |
| 569 | 20241223 | 110000 | 1012657812 | 553 | 561 | 561 | 553 | 12181 |
| 570 | 20241223 | 105900 | 1005883829 | 557 | 560 | 561 | 557 | 15073 |
| 571 | 20241223 | 105800 | 997433747 | 560 | 558 | 560 | 558 | 1694 |
| 572 | 20241223 | 105700 | 996488081 | 560 | 561 | 561 | 557 | 15609 |
| 573 | 20241223 | 105600 | 987752790 | 561 | 560 | 562 | 559 | 4908 |
| 574 | 20241223 | 105500 | 985003348 | 560 | 560 | 565 | 559 | 44097 |
| 575 | 20241223 | 105400 | 960219831 | 559 | 558 | 559 | 556 | 6580 |
| 576 | 20241223 | 105300 | 956553083 | 557 | 558 | 558 | 557 | 187 |
| 577 | 20241223 | 105200 | 956448739 | 558 | 558 | 559 | 556 | 1619 |
| 578 | 20241223 | 105100 | 955546579 | 561 | 559 | 563 | 558 | 9036 |
| 579 | 20241223 | 105000 | 950498018 | 562 | 558 | 563 | 558 | 4911 |
| 580 | 20241223 | 104900 | 947745652 | 559 | 556 | 559 | 554 | 12617 |
| 581 | 20241223 | 104800 | 940730466 | 557 | 556 | 557 | 556 | 5423 |
| 582 | 20241223 | 104700 | 937715277 | 556 | 558 | 558 | 556 | 7450 |
| 583 | 20241223 | 104600 | 933562269 | 556 | 558 | 558 | 556 | 2392 |
| 584 | 20241223 | 104500 | 932230639 | 558 | 560 | 561 | 556 | 17894 |
| 585 | 20241223 | 104400 | 922243521 | 560 | 559 | 563 | 559 | 1497 |
| 586 | 20241223 | 104300 | 921404129 | 559 | 565 | 566 | 558 | 28380 |
| 587 | 20241223 | 104200 | 905498051 | 565 | 568 | 570 | 564 | 54932 |
| 588 | 20241223 | 104100 | 874299614 | 569 | 562 | 570 | 562 | 40675 |
| 589 | 20241223 | 104000 | 851257699 | 564 | 563 | 564 | 558 | 18319 |
| 590 | 20241223 | 103900 | 840954284 | 563 | 568 | 568 | 555 | 54633 |
| 591 | 20241223 | 103800 | 810362235 | 569 | 562 | 570 | 562 | 91540 |
| 592 | 20241223 | 103700 | 758532019 | 562 | 567 | 568 | 556 | 35934 |
| 593 | 20241223 | 103600 | 738334346 | 567 | 555 | 567 | 551 | 109790 |
| 594 | 20241223 | 103500 | 676840114 | 552 | 556 | 558 | 551 | 31167 |
| 595 | 20241223 | 103400 | 659547324 | 556 | 560 | 561 | 555 | 27448 |
| 596 | 20241223 | 103300 | 644238734 | 561 | 549 | 564 | 549 | 280075 |
| 597 | 20241223 | 103200 | 488678498 | 550 | 543 | 550 | 542 | 58163 |
| 598 | 20241223 | 103100 | 456814724 | 546 | 535 | 550 | 535 | 84553 |
| 599 | 20241223 | 103000 | 410721245 | 536 | 534 | 537 | 534 | 6399 |
| 600 | 20241223 | 102900 | 407293402 | 537 | 534 | 537 | 532 | 128 |
| 601 | 20241223 | 102800 | 407225038 | 537 | 530 | 537 | 530 | 3361 |
| 602 | 20241223 | 102700 | 405434171 | 531 | 531 | 531 | 531 | 22 |
| 603 | 20241223 | 102600 | 405422489 | 532 | 534 | 534 | 532 | 7171 |
| 604 | 20241223 | 102500 | 401599095 | 534 | 535 | 538 | 534 | 4390 |
| 605 | 20241223 | 102400 | 399250879 | 535 | 536 | 538 | 535 | 9910 |
| 606 | 20241223 | 102300 | 393926829 | 536 | 532 | 537 | 532 | 1071 |
| 607 | 20241223 | 102200 | 393353696 | 534 | 532 | 537 | 530 | 5470 |
| 608 | 20241223 | 102100 | 390427042 | 532 | 531 | 536 | 531 | 5 |
| 609 | 20241223 | 102000 | 390424381 | 531 | 532 | 532 | 531 | 10000 |
| 610 | 20241223 | 101900 | 385113997 | 537 | 531 | 537 | 531 | 1882 |
| 611 | 20241223 | 101800 | 384113764 | 532 | 531 | 536 | 531 | 25505 |
| 612 | 20241223 | 101700 | 370510835 | 530 | 531 | 531 | 530 | 646 |
| 613 | 20241223 | 101600 | 370168430 | 532 | 530 | 532 | 530 | 4738 |
| 614 | 20241223 | 101500 | 367657288 | 530 | 525 | 530 | 525 | 13705 |
| 615 | 20241223 | 101400 | 360418495 | 525 | 525 | 525 | 525 | 379 |
| 616 | 20241223 | 101300 | 360219520 | 525 | 526 | 526 | 525 | 16 |
| 617 | 20241223 | 101200 | 360211110 | 525 | 525 | 525 | 525 | 3000 |
| 618 | 20241223 | 101100 | 358636110 | 526 | 525 | 526 | 525 | 1480 |
| 619 | 20241223 | 101000 | 357858657 | 524 | 522 | 524 | 522 | 886 |
| 620 | 20241223 | 100900 | 357395855 | 523 | 524 | 524 | 523 | 3593 |
| 621 | 20241223 | 100800 | 355515164 | 525 | 524 | 525 | 524 | 390 |
| 622 | 20241223 | 100700 | 355310803 | 524 | 524 | 525 | 522 | 5013 |
| 623 | 20241223 | 100600 | 352690070 | 525 | 525 | 525 | 525 | 0 |
| 624 | 20241223 | 100500 | 352690070 | 525 | 525 | 525 | 525 | 3199 |
| 625 | 20241223 | 100400 | 351010595 | 525 | 523 | 525 | 520 | 35746 |
| 626 | 20241223 | 100300 | 332270563 | 523 | 519 | 523 | 519 | 3082 |
| 627 | 20241223 | 100200 | 330665343 | 520 | 520 | 520 | 519 | 8171 |
| 628 | 20241223 | 100100 | 326420756 | 520 | 522 | 522 | 520 | 18934 |
| 629 | 20241223 | 100000 | 316558846 | 522 | 524 | 524 | 522 | 6250 |
| 630 | 20241223 | 095900 | 313286562 | 525 | 527 | 527 | 525 | 660 |
| 631 | 20241223 | 095800 | 312939762 | 525 | 527 | 527 | 525 | 3782 |
| 632 | 20241223 | 095700 | 310954112 | 525 | 526 | 526 | 525 | 3604 |
| 633 | 20241223 | 095600 | 309058811 | 527 | 530 | 530 | 527 | 281 |
| 634 | 20241223 | 095500 | 308910721 | 527 | 523 | 528 | 522 | 13663 |
| 635 | 20241223 | 095400 | 301758291 | 524 | 526 | 526 | 524 | 25004 |
| 636 | 20241223 | 095300 | 288630575 | 526 | 528 | 528 | 526 | 3450 |
| 637 | 20241223 | 095200 | 286812744 | 528 | 527 | 528 | 527 | 1003 |
| 638 | 20241223 | 095100 | 286283163 | 528 | 528 | 528 | 528 | 9120 |
| 639 | 20241223 | 095000 | 281467803 | 528 | 528 | 528 | 528 | 817 |
| 640 | 20241223 | 094900 | 281036427 | 528 | 528 | 528 | 528 | 4600 |
| 641 | 20241223 | 094800 | 278607627 | 528 | 533 | 533 | 528 | 4720 |
| 642 | 20241223 | 094700 | 276104690 | 533 | 533 | 533 | 533 | 23 |
| 643 | 20241223 | 094600 | 276092431 | 533 | 534 | 534 | 533 | 21 |
| 644 | 20241223 | 094500 | 276081232 | 530 | 530 | 534 | 530 | 3951 |
| 645 | 20241223 | 094400 | 273987178 | 530 | 534 | 534 | 529 | 21619 |
| 646 | 20241223 | 094300 | 262503882 | 534 | 534 | 535 | 534 | 221 |
| 647 | 20241223 | 094200 | 262385858 | 534 | 534 | 534 | 534 | 50 |
| 648 | 20241223 | 094100 | 262359158 | 535 | 534 | 535 | 534 | 2851 |
| 649 | 20241223 | 094000 | 260833890 | 532 | 538 | 539 | 532 | 16663 |
| 650 | 20241223 | 093900 | 251927319 | 538 | 535 | 538 | 535 | 1571 |
| 651 | 20241223 | 093800 | 251083553 | 534 | 534 | 534 | 534 | 777 |
| 652 | 20241223 | 093700 | 250668635 | 533 | 528 | 533 | 528 | 19127 |
| 653 | 20241223 | 093600 | 240528461 | 527 | 528 | 528 | 527 | 258 |
| 654 | 20241223 | 093500 | 240392454 | 530 | 529 | 530 | 525 | 17467 |
| 655 | 20241223 | 093400 | 231193122 | 529 | 529 | 529 | 529 | 7206 |
| 656 | 20241223 | 093300 | 227381148 | 529 | 529 | 529 | 529 | 8306 |
| 657 | 20241223 | 093200 | 222987274 | 530 | 527 | 530 | 525 | 8199 |
| 658 | 20241223 | 093100 | 218674909 | 528 | 532 | 532 | 528 | 4414 |
| 659 | 20241223 | 093000 | 216342090 | 533 | 534 | 534 | 533 | 726 |
| 660 | 20241223 | 092900 | 215954421 | 534 | 535 | 535 | 534 | 2500 |
| 661 | 20241223 | 092800 | 214618421 | 535 | 533 | 535 | 530 | 3490 |
| 662 | 20241223 | 092700 | 212759035 | 533 | 533 | 533 | 533 | 0 |
| 663 | 20241223 | 092600 | 212759035 | 533 | 527 | 533 | 526 | 47602 |
| 664 | 20241223 | 092500 | 187669626 | 527 | 527 | 527 | 527 | 180 |
| 665 | 20241223 | 092400 | 187574766 | 530 | 526 | 530 | 526 | 7653 |
| 666 | 20241223 | 092300 | 183527610 | 528 | 526 | 528 | 525 | 22309 |
| 667 | 20241223 | 092200 | 171788285 | 526 | 527 | 527 | 525 | 9480 |
| 668 | 20241223 | 092100 | 166801680 | 527 | 530 | 530 | 527 | 1757 |
| 669 | 20241223 | 092000 | 165872531 | 529 | 526 | 529 | 526 | 642 |
| 670 | 20241223 | 091900 | 165532934 | 526 | 526 | 530 | 526 | 2016 |
| 671 | 20241223 | 091800 | 164472484 | 529 | 524 | 532 | 522 | 32805 |
| 672 | 20241223 | 091700 | 147219480 | 523 | 523 | 525 | 520 | 27466 |
| 673 | 20241223 | 091600 | 132868907 | 524 | 530 | 530 | 524 | 28609 |
| 674 | 20241223 | 091500 | 117847367 | 530 | 525 | 530 | 525 | 23321 |
| 675 | 20241223 | 091400 | 105537185 | 526 | 530 | 530 | 526 | 2557 |
| 676 | 20241223 | 091300 | 104191481 | 527 | 527 | 529 | 527 | 4029 |
| 677 | 20241223 | 091200 | 102063190 | 532 | 532 | 533 | 526 | 2168 |
| 678 | 20241223 | 091100 | 100918770 | 526 | 525 | 532 | 524 | 8476 |
| 679 | 20241223 | 091000 | 96471804 | 532 | 528 | 534 | 525 | 2546 |
| 680 | 20241223 | 090900 | 95131226 | 535 | 532 | 537 | 528 | 18382 |
| 681 | 20241223 | 090800 | 85343846 | 537 | 534 | 538 | 534 | 1791 |
| 682 | 20241223 | 090700 | 84387252 | 534 | 532 | 534 | 532 | 10589 |
| 683 | 20241223 | 090600 | 78733333 | 531 | 524 | 532 | 522 | 51254 |
| 684 | 20241223 | 090500 | 51561347 | 525 | 522 | 525 | 522 | 1070 |
| 685 | 20241223 | 090400 | 51002675 | 528 | 523 | 528 | 521 | 15753 |
| 686 | 20241223 | 090300 | 42776918 | 529 | 527 | 529 | 521 | 9136 |
| 687 | 20241223 | 090200 | 37983521 | 522 | 522 | 525 | 522 | 9911 |
| 688 | 20241223 | 090100 | 32800223 | 522 | 523 | 524 | 517 | 24323 |
| 689 | 20241223 | 090000 | 20184109 | 523 | 533 | 533 | 513 | 38419 |