33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 201800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 1916 |
| 3 | 20240516 | 201700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240516 | 201600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240516 | 201500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240516 | 201400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240516 | 201300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240516 | 201200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240516 | 201100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240516 | 201000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240516 | 200900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240516 | 200800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240516 | 200700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240516 | 200600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240516 | 200500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240516 | 200400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240516 | 200300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240516 | 200200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240516 | 200100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240516 | 200000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240516 | 195900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240516 | 195800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240516 | 195700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240516 | 195600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240516 | 195500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240516 | 195400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240516 | 195300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240516 | 195200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240516 | 195100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240516 | 195000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240516 | 194900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240516 | 194800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 1916 |
| 33 | 20240516 | 194700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240516 | 194600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240516 | 194500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240516 | 194400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240516 | 194300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240516 | 194200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240516 | 194100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240516 | 194000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240516 | 193900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240516 | 193800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240516 | 193700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240516 | 193600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240516 | 193500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240516 | 193400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240516 | 193300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240516 | 193200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240516 | 193100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240516 | 193000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240516 | 192900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240516 | 192800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240516 | 192700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240516 | 192600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240516 | 192500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240516 | 192400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240516 | 192300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240516 | 192200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240516 | 192100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240516 | 192000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240516 | 191900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240516 | 191800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 1916 |
| 63 | 20240516 | 191700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240516 | 191600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240516 | 191500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240516 | 191400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240516 | 191300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240516 | 191200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240516 | 191100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240516 | 191000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240516 | 190900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240516 | 190800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240516 | 190700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240516 | 190600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240516 | 190500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240516 | 190400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240516 | 190300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240516 | 190200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240516 | 190100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240516 | 190000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240516 | 185900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240516 | 185800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240516 | 185700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240516 | 185600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240516 | 185500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240516 | 185400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240516 | 185300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240516 | 185200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240516 | 185100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240516 | 185000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240516 | 184900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240516 | 184800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 1916 |
| 93 | 20240516 | 184700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240516 | 184600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240516 | 184500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240516 | 184400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240516 | 184300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240516 | 184200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240516 | 184100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240516 | 184000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240516 | 183900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240516 | 183800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240516 | 183700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240516 | 183600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240516 | 183500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240516 | 183400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240516 | 183300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240516 | 183200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240516 | 183100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240516 | 183000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240516 | 182900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240516 | 182800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240516 | 182700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240516 | 182600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240516 | 182500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240516 | 182400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240516 | 182300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240516 | 182200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240516 | 182100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240516 | 182000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240516 | 181900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240516 | 181800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 1916 |
| 123 | 20240516 | 181700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240516 | 181600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240516 | 181500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240516 | 181400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240516 | 181300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240516 | 181200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240516 | 181100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240516 | 181000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240516 | 180900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240516 | 180800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240516 | 180700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240516 | 180600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240516 | 180500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240516 | 180400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240516 | 180300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240516 | 180200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240516 | 180100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240516 | 180000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240516 | 175900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240516 | 175800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240516 | 175700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240516 | 175600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240516 | 175500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240516 | 175400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240516 | 175300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240516 | 175200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240516 | 175100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240516 | 175000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240516 | 174900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240516 | 174800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 1916 |
| 153 | 20240516 | 174700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240516 | 174600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240516 | 174500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240516 | 174400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240516 | 174300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240516 | 174200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240516 | 174100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240516 | 174000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240516 | 173900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240516 | 173800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240516 | 173700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240516 | 173600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240516 | 173500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240516 | 173400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240516 | 173300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240516 | 173200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240516 | 173100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240516 | 173000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240516 | 172900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240516 | 172800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240516 | 172700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240516 | 172600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240516 | 172500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240516 | 172400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240516 | 172300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240516 | 172200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240516 | 172100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240516 | 172000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240516 | 171900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240516 | 171800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 1916 |
| 183 | 20240516 | 171700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240516 | 171600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240516 | 171500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240516 | 171400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240516 | 171300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240516 | 171200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240516 | 171100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240516 | 171000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240516 | 170900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240516 | 170800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240516 | 170700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240516 | 170600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240516 | 170500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240516 | 170400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240516 | 170300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240516 | 170200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240516 | 170100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240516 | 170000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240516 | 165900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240516 | 165800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240516 | 165700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20240516 | 165600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240516 | 165500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240516 | 165400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240516 | 165300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20240516 | 165200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20240516 | 165100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20240516 | 165000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20240516 | 164900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20240516 | 164800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 1916 |
| 213 | 20240516 | 164700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20240516 | 164600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20240516 | 164500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20240516 | 164400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20240516 | 164300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20240516 | 164200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20240516 | 164100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20240516 | 164000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20240516 | 163900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20240516 | 163800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20240516 | 163700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20240516 | 163600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20240516 | 163500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20240516 | 163400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20240516 | 163300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20240516 | 163200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20240516 | 163100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20240516 | 163000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20240516 | 162900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20240516 | 162800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20240516 | 162700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20240516 | 162600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20240516 | 162500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20240516 | 162400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20240516 | 162300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20240516 | 162200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20240516 | 162100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20240516 | 162000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20240516 | 161900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20240516 | 161800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 1916 |
| 243 | 20240516 | 161700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20240516 | 161600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20240516 | 161500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20240516 | 161400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20240516 | 161300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20240516 | 161200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20240516 | 161100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20240516 | 161000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20240516 | 160900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20240516 | 160800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20240516 | 160700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20240516 | 160600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20240516 | 160500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20240516 | 160400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20240516 | 160300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20240516 | 160200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20240516 | 160100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20240516 | 160000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20240516 | 155900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20240516 | 155800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20240516 | 155700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20240516 | 155600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20240516 | 155500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20240516 | 155400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20240516 | 155300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20240516 | 155200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20240516 | 155100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20240516 | 155000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20240516 | 154900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20240516 | 154800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 1916 |
| 273 | 20240516 | 154700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20240516 | 154600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20240516 | 154500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20240516 | 154400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20240516 | 154300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20240516 | 154200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20240516 | 154100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20240516 | 154000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20240516 | 153900 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20240516 | 153800 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20240516 | 153700 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20240516 | 153600 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20240516 | 153500 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20240516 | 153400 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20240516 | 153300 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20240516 | 153200 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20240516 | 153100 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20240516 | 153000 | 2105066500 | 5960 | 5960 | 5960 | 5960 | 1916 |
| 291 | 20240516 | 152900 | 2093647140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20240516 | 152800 | 2093647140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240516 | 152700 | 2093647140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20240516 | 152600 | 2093647140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20240516 | 152500 | 2093647140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20240516 | 152400 | 2093647140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20240516 | 152300 | 2093647140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20240516 | 152200 | 2093647140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20240516 | 152100 | 2093647140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20240516 | 152000 | 2093647140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20240516 | 151900 | 2093647140 | 5950 | 5950 | 5950 | 5940 | 2285 |
| 302 | 20240516 | 151800 | 2080072830 | 5950 | 5950 | 5950 | 5940 | 644 |
| 303 | 20240516 | 151700 | 2076245400 | 5950 | 5940 | 5950 | 5940 | 352 |
| 304 | 20240516 | 151600 | 2074151120 | 5940 | 5950 | 5950 | 5940 | 1256 |
| 305 | 20240516 | 151500 | 2066681330 | 5950 | 5950 | 5950 | 5950 | 29 |
| 306 | 20240516 | 151400 | 2066508780 | 5950 | 5950 | 5960 | 5950 | 317 |
| 307 | 20240516 | 151300 | 2064620760 | 5960 | 5950 | 5960 | 5940 | 1118 |
| 308 | 20240516 | 151200 | 2057968750 | 5950 | 5950 | 5950 | 5940 | 1655 |
| 309 | 20240516 | 151100 | 2048136990 | 5950 | 5950 | 5950 | 5950 | 59 |
| 310 | 20240516 | 151000 | 2047785940 | 5950 | 5950 | 5950 | 5940 | 369 |
| 311 | 20240516 | 150900 | 2045591390 | 5950 | 5950 | 5950 | 5950 | 323 |
| 312 | 20240516 | 150800 | 2043669540 | 5950 | 5950 | 5950 | 5950 | 260 |
| 313 | 20240516 | 150700 | 2042122540 | 5960 | 5950 | 5960 | 5940 | 2691 |
| 314 | 20240516 | 150600 | 2026107590 | 5960 | 5960 | 5960 | 5960 | 163 |
| 315 | 20240516 | 150500 | 2025136110 | 5950 | 5960 | 5960 | 5950 | 204 |
| 316 | 20240516 | 150400 | 2023922300 | 5960 | 5960 | 5960 | 5950 | 690 |
| 317 | 20240516 | 150300 | 2019816620 | 5960 | 5960 | 5960 | 5960 | 90 |
| 318 | 20240516 | 150200 | 2019280220 | 5960 | 5960 | 5960 | 5960 | 901 |
| 319 | 20240516 | 150100 | 2013910260 | 5960 | 5960 | 5960 | 5950 | 253 |
| 320 | 20240516 | 150000 | 2012404860 | 5960 | 5970 | 5970 | 5960 | 1647 |
| 321 | 20240516 | 145900 | 2002588730 | 5970 | 5970 | 5970 | 5960 | 962 |
| 322 | 20240516 | 145800 | 1996855190 | 5970 | 5960 | 5970 | 5960 | 85 |
| 323 | 20240516 | 145700 | 1996348040 | 5960 | 5960 | 5960 | 5960 | 560 |
| 324 | 20240516 | 145600 | 1993010440 | 5970 | 5970 | 5970 | 5970 | 30 |
| 325 | 20240516 | 145500 | 1992831340 | 5960 | 5960 | 5960 | 5960 | 1 |
| 326 | 20240516 | 145400 | 1992825380 | 5970 | 5970 | 5970 | 5970 | 1 |
| 327 | 20240516 | 145300 | 1992819410 | 5970 | 5970 | 5970 | 5970 | 5 |
| 328 | 20240516 | 145200 | 1992789560 | 5970 | 5970 | 5970 | 5970 | 17 |
| 329 | 20240516 | 145100 | 1992688070 | 5970 | 5970 | 5970 | 5970 | 5 |
| 330 | 20240516 | 145000 | 1992658220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 331 | 20240516 | 144900 | 1992658220 | 5960 | 5960 | 5960 | 5960 | 239 |
| 332 | 20240516 | 144800 | 1991233780 | 5960 | 5960 | 5960 | 5960 | 962 |
| 333 | 20240516 | 144700 | 1985500260 | 5960 | 5950 | 5960 | 5950 | 4 |
| 334 | 20240516 | 144600 | 1985476430 | 5950 | 5960 | 5960 | 5950 | 356 |
| 335 | 20240516 | 144500 | 1983358070 | 5960 | 5960 | 5960 | 5960 | 118 |
| 336 | 20240516 | 144400 | 1982654790 | 5970 | 5960 | 5970 | 5960 | 675 |
| 337 | 20240516 | 144300 | 1978631390 | 5960 | 5960 | 5960 | 5960 | 168 |
| 338 | 20240516 | 144200 | 1977630110 | 5960 | 5950 | 5960 | 5950 | 2 |
| 339 | 20240516 | 144100 | 1977618200 | 5950 | 5950 | 5950 | 5940 | 690 |
| 340 | 20240516 | 144000 | 1973512710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 341 | 20240516 | 143900 | 1973512710 | 5950 | 5960 | 5960 | 5950 | 469 |
| 342 | 20240516 | 143800 | 1970721670 | 5960 | 5950 | 5960 | 5950 | 803 |
| 343 | 20240516 | 143700 | 1965942810 | 5950 | 5950 | 5960 | 5950 | 947 |
| 344 | 20240516 | 143600 | 1960307150 | 5960 | 5960 | 5960 | 5960 | 0 |
| 345 | 20240516 | 143500 | 1960307150 | 5960 | 5950 | 5960 | 5950 | 535 |
| 346 | 20240516 | 143400 | 1957123830 | 5950 | 5960 | 5960 | 5950 | 1793 |
| 347 | 20240516 | 143300 | 1946449180 | 5960 | 5960 | 5960 | 5960 | 197 |
| 348 | 20240516 | 143200 | 1945275060 | 5950 | 5950 | 5950 | 5950 | 20 |
| 349 | 20240516 | 143100 | 1945156060 | 5960 | 5960 | 5960 | 5960 | 163 |
| 350 | 20240516 | 143000 | 1944184580 | 5970 | 5950 | 5970 | 5950 | 245 |
| 351 | 20240516 | 142900 | 1942726340 | 5960 | 5960 | 5960 | 5960 | 3 |
| 352 | 20240516 | 142800 | 1942708460 | 5960 | 5960 | 5960 | 5960 | 125 |
| 353 | 20240516 | 142700 | 1941963460 | 5960 | 5960 | 5960 | 5950 | 372 |
| 354 | 20240516 | 142600 | 1939746410 | 5960 | 5950 | 5960 | 5950 | 18 |
| 355 | 20240516 | 142500 | 1939639230 | 5960 | 5960 | 5960 | 5960 | 1 |
| 356 | 20240516 | 142400 | 1939633270 | 5950 | 5960 | 5960 | 5950 | 152 |
| 357 | 20240516 | 142300 | 1938728860 | 5960 | 5960 | 5960 | 5960 | 26 |
| 358 | 20240516 | 142200 | 1938573900 | 5960 | 5960 | 5960 | 5960 | 9 |
| 359 | 20240516 | 142100 | 1938520260 | 5950 | 5950 | 5950 | 5950 | 5 |
| 360 | 20240516 | 142000 | 1938490510 | 5960 | 5950 | 5960 | 5950 | 135 |
| 361 | 20240516 | 141900 | 1937686410 | 5950 | 5950 | 5950 | 5930 | 2592 |
| 362 | 20240516 | 141800 | 1922295620 | 5950 | 5960 | 5960 | 5950 | 376 |
| 363 | 20240516 | 141700 | 1920058300 | 5960 | 5960 | 5960 | 5960 | 3 |
| 364 | 20240516 | 141600 | 1920040420 | 5960 | 5960 | 5960 | 5950 | 280 |
| 365 | 20240516 | 141500 | 1918372320 | 5960 | 5950 | 5960 | 5950 | 314 |
| 366 | 20240516 | 141400 | 1916501910 | 5950 | 5940 | 5950 | 5940 | 41 |
| 367 | 20240516 | 141300 | 1916258000 | 5940 | 5960 | 5960 | 5940 | 218 |
| 368 | 20240516 | 141200 | 1914962530 | 5960 | 5950 | 5980 | 5930 | 3210 |
| 369 | 20240516 | 141100 | 1895893660 | 5980 | 5960 | 5980 | 5950 | 3021 |
| 370 | 20240516 | 141000 | 1877913340 | 5960 | 5970 | 5970 | 5960 | 1488 |
| 371 | 20240516 | 140900 | 1869039980 | 5970 | 5980 | 5980 | 5970 | 1022 |
| 372 | 20240516 | 140800 | 1862938420 | 5980 | 5980 | 5980 | 5980 | 238 |
| 373 | 20240516 | 140700 | 1861515180 | 5980 | 5980 | 5980 | 5980 | 1 |
| 374 | 20240516 | 140600 | 1861509200 | 5980 | 5980 | 5980 | 5980 | 38 |
| 375 | 20240516 | 140500 | 1861281960 | 5980 | 5970 | 5980 | 5970 | 26 |
| 376 | 20240516 | 140400 | 1861126730 | 5970 | 5970 | 5980 | 5970 | 78 |
| 377 | 20240516 | 140300 | 1860661040 | 5970 | 5970 | 5980 | 5970 | 891 |
| 378 | 20240516 | 140200 | 1855341750 | 5970 | 5970 | 5970 | 5970 | 150 |
| 379 | 20240516 | 140100 | 1854446250 | 5960 | 5960 | 5970 | 5960 | 336 |
| 380 | 20240516 | 140000 | 1852443330 | 5960 | 5970 | 5970 | 5960 | 266 |
| 381 | 20240516 | 135900 | 1850856440 | 5960 | 5960 | 5960 | 5960 | 3 |
| 382 | 20240516 | 135800 | 1850838560 | 5950 | 5960 | 5960 | 5950 | 35 |
| 383 | 20240516 | 135700 | 1850629970 | 5960 | 5970 | 5970 | 5960 | 3 |
| 384 | 20240516 | 135600 | 1850612080 | 5950 | 5950 | 5970 | 5940 | 624 |
| 385 | 20240516 | 135500 | 1846900050 | 5950 | 5950 | 5950 | 5940 | 5973 |
| 386 | 20240516 | 135400 | 1811361050 | 5940 | 5940 | 5940 | 5940 | 321 |
| 387 | 20240516 | 135300 | 1809454310 | 5940 | 5950 | 5950 | 5930 | 1140 |
| 388 | 20240516 | 135200 | 1802683960 | 5940 | 5940 | 5950 | 5930 | 8454 |
| 389 | 20240516 | 135100 | 1752451240 | 5940 | 5970 | 5970 | 5940 | 13786 |
| 390 | 20240516 | 135000 | 1670413870 | 5970 | 5990 | 5990 | 5970 | 1325 |
| 391 | 20240516 | 134900 | 1662502420 | 5990 | 5980 | 5990 | 5960 | 6677 |
| 392 | 20240516 | 134800 | 1622650310 | 5990 | 5990 | 5990 | 5990 | 6 |
| 393 | 20240516 | 134700 | 1622614370 | 6000 | 5990 | 6000 | 5990 | 284 |
| 394 | 20240516 | 134600 | 1620911570 | 5990 | 5990 | 5990 | 5990 | 1 |
| 395 | 20240516 | 134500 | 1620905580 | 6000 | 6000 | 6000 | 6000 | 100 |
| 396 | 20240516 | 134400 | 1620305580 | 5970 | 5980 | 6000 | 5970 | 1823 |
| 397 | 20240516 | 134300 | 1609415210 | 5980 | 5980 | 5980 | 5980 | 2234 |
| 398 | 20240516 | 134200 | 1596055890 | 5990 | 5990 | 5990 | 5990 | 105 |
| 399 | 20240516 | 134100 | 1595426940 | 5990 | 5990 | 5990 | 5990 | 92 |
| 400 | 20240516 | 134000 | 1594875860 | 5990 | 6000 | 6000 | 5990 | 47 |
| 401 | 20240516 | 133900 | 1594594170 | 5990 | 5980 | 6000 | 5980 | 65 |
| 402 | 20240516 | 133800 | 1594204840 | 6000 | 5990 | 6000 | 5990 | 5 |
| 403 | 20240516 | 133700 | 1594174870 | 5990 | 5990 | 5990 | 5990 | 20 |
| 404 | 20240516 | 133600 | 1594055070 | 5990 | 5990 | 5990 | 5990 | 69 |
| 405 | 20240516 | 133500 | 1593641760 | 5990 | 5990 | 5990 | 5980 | 632 |
| 406 | 20240516 | 133400 | 1589856980 | 5980 | 5980 | 5980 | 5980 | 80 |
| 407 | 20240516 | 133300 | 1589378580 | 5980 | 5990 | 5990 | 5980 | 7721 |
| 408 | 20240516 | 133200 | 1543183300 | 5990 | 5990 | 5990 | 5990 | 0 |
| 409 | 20240516 | 133100 | 1543183300 | 5990 | 5990 | 5990 | 5990 | 250 |
| 410 | 20240516 | 133000 | 1541685800 | 5990 | 5990 | 5990 | 5990 | 240 |
| 411 | 20240516 | 132900 | 1540248200 | 6000 | 6000 | 6000 | 6000 | 2 |
| 412 | 20240516 | 132800 | 1540236200 | 6000 | 6000 | 6000 | 6000 | 0 |
| 413 | 20240516 | 132700 | 1540236200 | 6000 | 6000 | 6000 | 6000 | 17 |
| 414 | 20240516 | 132600 | 1540134200 | 6000 | 6000 | 6000 | 6000 | 5 |
| 415 | 20240516 | 132500 | 1540104200 | 6000 | 6000 | 6000 | 5990 | 3 |
| 416 | 20240516 | 132400 | 1540086210 | 6000 | 5990 | 6000 | 5990 | 4 |
| 417 | 20240516 | 132300 | 1540062230 | 6000 | 6000 | 6000 | 6000 | 3 |
| 418 | 20240516 | 132200 | 1540044230 | 6000 | 6000 | 6000 | 6000 | 20 |
| 419 | 20240516 | 132100 | 1539924230 | 6000 | 6000 | 6000 | 6000 | 1002 |
| 420 | 20240516 | 132000 | 1533912230 | 5990 | 5990 | 5990 | 5990 | 2500 |
| 421 | 20240516 | 131900 | 1518937230 | 5990 | 6000 | 6000 | 5990 | 251 |
| 422 | 20240516 | 131800 | 1517433730 | 6000 | 6000 | 6000 | 6000 | 6 |
| 423 | 20240516 | 131700 | 1517397730 | 6000 | 6000 | 6000 | 6000 | 40 |
| 424 | 20240516 | 131600 | 1517157730 | 6000 | 6000 | 6000 | 6000 | 1000 |
| 425 | 20240516 | 131500 | 1511157730 | 6000 | 6000 | 6000 | 6000 | 16 |
| 426 | 20240516 | 131400 | 1511061730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 427 | 20240516 | 131300 | 1511061730 | 6000 | 6000 | 6000 | 5990 | 1572 |
| 428 | 20240516 | 131200 | 1501644730 | 6000 | 6000 | 6000 | 6000 | 500 |
| 429 | 20240516 | 131100 | 1498644730 | 6000 | 6000 | 6000 | 6000 | 51 |
| 430 | 20240516 | 131000 | 1498338730 | 6000 | 6000 | 6000 | 6000 | 18 |
| 431 | 20240516 | 130900 | 1498230730 | 6000 | 6000 | 6000 | 5990 | 147 |
| 432 | 20240516 | 130800 | 1497349210 | 6000 | 6000 | 6000 | 6000 | 16 |
| 433 | 20240516 | 130700 | 1497253210 | 6000 | 6000 | 6000 | 6000 | 136 |
| 434 | 20240516 | 130600 | 1496437210 | 6000 | 6010 | 6010 | 6000 | 1465 |
| 435 | 20240516 | 130500 | 1487647200 | 6000 | 6010 | 6010 | 6000 | 55 |
| 436 | 20240516 | 130400 | 1487317100 | 6010 | 6000 | 6010 | 6000 | 230 |
| 437 | 20240516 | 130300 | 1485936980 | 6000 | 6010 | 6010 | 6000 | 353 |
| 438 | 20240516 | 130200 | 1483818870 | 6000 | 6010 | 6010 | 6000 | 68 |
| 439 | 20240516 | 130100 | 1483410770 | 6010 | 6010 | 6010 | 6000 | 318 |
| 440 | 20240516 | 130000 | 1481501330 | 6010 | 6020 | 6020 | 6010 | 247 |
| 441 | 20240516 | 125900 | 1480016840 | 6010 | 6010 | 6010 | 6010 | 396 |
| 442 | 20240516 | 125800 | 1477636880 | 6000 | 6000 | 6000 | 6000 | 117 |
| 443 | 20240516 | 125700 | 1476934880 | 6000 | 6000 | 6000 | 6000 | 332 |
| 444 | 20240516 | 125600 | 1474942880 | 6000 | 6000 | 6000 | 6000 | 184 |
| 445 | 20240516 | 125500 | 1473838880 | 6000 | 6000 | 6000 | 6000 | 249 |
| 446 | 20240516 | 125400 | 1472344880 | 6000 | 6010 | 6010 | 6000 | 351 |
| 447 | 20240516 | 125300 | 1470237880 | 6020 | 6010 | 6020 | 6010 | 42 |
| 448 | 20240516 | 125200 | 1469985340 | 6000 | 6000 | 6000 | 6000 | 1806 |
| 449 | 20240516 | 125100 | 1459149340 | 6000 | 6000 | 6000 | 6000 | 76 |
| 450 | 20240516 | 125000 | 1458693340 | 6000 | 6010 | 6010 | 6000 | 343 |
| 451 | 20240516 | 124900 | 1456635330 | 6000 | 6000 | 6010 | 6000 | 966 |
| 452 | 20240516 | 124800 | 1450839130 | 6010 | 6020 | 6020 | 6010 | 17 |
| 453 | 20240516 | 124700 | 1450736930 | 6010 | 6010 | 6010 | 6000 | 619 |
| 454 | 20240516 | 124600 | 1447020170 | 6010 | 6010 | 6010 | 6010 | 370 |
| 455 | 20240516 | 124500 | 1444796470 | 6010 | 6010 | 6010 | 6010 | 58 |
| 456 | 20240516 | 124400 | 1444447890 | 6020 | 6010 | 6050 | 6010 | 180 |
| 457 | 20240516 | 124300 | 1443365320 | 6010 | 6010 | 6010 | 6010 | 203 |
| 458 | 20240516 | 124200 | 1442145290 | 6010 | 6010 | 6020 | 6010 | 328 |
| 459 | 20240516 | 124100 | 1440174000 | 6010 | 6010 | 6020 | 6010 | 516 |
| 460 | 20240516 | 124000 | 1437072800 | 6020 | 6020 | 6020 | 6020 | 207 |
| 461 | 20240516 | 123900 | 1435826660 | 6020 | 6020 | 6020 | 6010 | 771 |
| 462 | 20240516 | 123800 | 1431188950 | 6020 | 6010 | 6020 | 6010 | 344 |
| 463 | 20240516 | 123700 | 1429121490 | 6010 | 6010 | 6010 | 6010 | 113 |
| 464 | 20240516 | 123600 | 1428442360 | 6020 | 6020 | 6020 | 6020 | 100 |
| 465 | 20240516 | 123500 | 1427840360 | 6010 | 6020 | 6020 | 6000 | 8693 |
| 466 | 20240516 | 123400 | 1375659800 | 6030 | 6040 | 6040 | 6030 | 290 |
| 467 | 20240516 | 123300 | 1373909100 | 6040 | 6040 | 6040 | 6030 | 973 |
| 468 | 20240516 | 123200 | 1368040170 | 6080 | 6020 | 6080 | 6020 | 902 |
| 469 | 20240516 | 123100 | 1362597200 | 6020 | 6030 | 6030 | 6010 | 252 |
| 470 | 20240516 | 123000 | 1361081900 | 6030 | 6020 | 6030 | 6020 | 211 |
| 471 | 20240516 | 122900 | 1359810350 | 6020 | 6010 | 6020 | 6010 | 153 |
| 472 | 20240516 | 122800 | 1358890800 | 6010 | 6010 | 6020 | 6010 | 5504 |
| 473 | 20240516 | 122700 | 1325800700 | 6020 | 6020 | 6020 | 6020 | 11 |
| 474 | 20240516 | 122600 | 1325734480 | 6020 | 6010 | 6020 | 6010 | 200 |
| 475 | 20240516 | 122500 | 1324532460 | 6020 | 6010 | 6020 | 6010 | 393 |
| 476 | 20240516 | 122400 | 1322170450 | 6010 | 6010 | 6010 | 6010 | 318 |
| 477 | 20240516 | 122300 | 1320259270 | 6020 | 6020 | 6020 | 6020 | 0 |
| 478 | 20240516 | 122200 | 1320259270 | 6020 | 6020 | 6020 | 6010 | 600 |
| 479 | 20240516 | 122100 | 1316651260 | 6020 | 6020 | 6020 | 6020 | 50 |
| 480 | 20240516 | 122000 | 1316350260 | 6030 | 6030 | 6030 | 6020 | 24 |
| 481 | 20240516 | 121900 | 1316205740 | 6020 | 6010 | 6020 | 6010 | 617 |
| 482 | 20240516 | 121800 | 1312492570 | 6010 | 6000 | 6020 | 6000 | 746 |
| 483 | 20240516 | 121700 | 1308016450 | 6000 | 6000 | 6000 | 6000 | 5056 |
| 484 | 20240516 | 121600 | 1277680450 | 6000 | 5990 | 6000 | 5990 | 116 |
| 485 | 20240516 | 121500 | 1276984940 | 5990 | 5990 | 5990 | 5990 | 400 |
| 486 | 20240516 | 121400 | 1274588940 | 5990 | 5990 | 5990 | 5990 | 75 |
| 487 | 20240516 | 121300 | 1274139690 | 5990 | 6000 | 6000 | 5990 | 132 |
| 488 | 20240516 | 121200 | 1273348820 | 6000 | 6000 | 6000 | 5990 | 35 |
| 489 | 20240516 | 121100 | 1273139140 | 5990 | 6000 | 6000 | 5990 | 1386 |
| 490 | 20240516 | 121000 | 1264834490 | 6000 | 6000 | 6000 | 6000 | 280 |
| 491 | 20240516 | 120900 | 1263154490 | 6000 | 6000 | 6000 | 6000 | 1834 |
| 492 | 20240516 | 120800 | 1252150490 | 6000 | 6000 | 6000 | 6000 | 0 |
| 493 | 20240516 | 120700 | 1252150490 | 6000 | 5990 | 6000 | 5990 | 14 |
| 494 | 20240516 | 120600 | 1252066550 | 5990 | 6000 | 6000 | 5990 | 303 |
| 495 | 20240516 | 120500 | 1250248580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 496 | 20240516 | 120400 | 1250248580 | 6000 | 6000 | 6000 | 6000 | 61 |
| 497 | 20240516 | 120300 | 1249882580 | 6000 | 6000 | 6000 | 6000 | 19 |
| 498 | 20240516 | 120200 | 1249768580 | 6000 | 5990 | 6000 | 5970 | 6603 |
| 499 | 20240516 | 120100 | 1210274860 | 5990 | 5990 | 5990 | 5990 | 836 |
| 500 | 20240516 | 120000 | 1205267220 | 5990 | 6000 | 6000 | 5990 | 102 |
| 501 | 20240516 | 115900 | 1204656220 | 6000 | 6000 | 6000 | 5990 | 251 |
| 502 | 20240516 | 115800 | 1203151220 | 6000 | 6000 | 6000 | 6000 | 100 |
| 503 | 20240516 | 115700 | 1202551220 | 6000 | 6000 | 6000 | 6000 | 2 |
| 504 | 20240516 | 115600 | 1202539220 | 6000 | 6000 | 6000 | 5990 | 562 |
| 505 | 20240516 | 115500 | 1199170720 | 5990 | 5990 | 6000 | 5990 | 2078 |
| 506 | 20240516 | 115400 | 1186723480 | 5990 | 5990 | 5990 | 5990 | 10 |
| 507 | 20240516 | 115300 | 1186663580 | 6000 | 6000 | 6000 | 6000 | 11 |
| 508 | 20240516 | 115200 | 1186597580 | 6000 | 5990 | 6000 | 5990 | 260 |
| 509 | 20240516 | 115100 | 1185040160 | 5990 | 5990 | 5990 | 5990 | 132 |
| 510 | 20240516 | 115000 | 1184249480 | 6000 | 6000 | 6000 | 6000 | 1 |
| 511 | 20240516 | 114900 | 1184243480 | 5980 | 6000 | 6000 | 5980 | 420 |
| 512 | 20240516 | 114800 | 1181726900 | 6000 | 6000 | 6000 | 5990 | 2891 |
| 513 | 20240516 | 114700 | 1164399730 | 6000 | 6000 | 6000 | 5990 | 3767 |
| 514 | 20240516 | 114600 | 1141831330 | 6000 | 6010 | 6010 | 6000 | 2434 |
| 515 | 20240516 | 114500 | 1127226330 | 6010 | 6010 | 6010 | 6010 | 354 |
| 516 | 20240516 | 114400 | 1125098790 | 6010 | 6010 | 6030 | 6010 | 452 |
| 517 | 20240516 | 114300 | 1122381970 | 6010 | 6010 | 6020 | 6010 | 312 |
| 518 | 20240516 | 114200 | 1120506140 | 6000 | 6010 | 6010 | 6000 | 243 |
| 519 | 20240516 | 114100 | 1119046510 | 6010 | 6010 | 6010 | 6010 | 762 |
| 520 | 20240516 | 114000 | 1114466890 | 6010 | 6020 | 6020 | 6010 | 237 |
| 521 | 20240516 | 113900 | 1113042500 | 6020 | 6020 | 6020 | 6010 | 1091 |
| 522 | 20240516 | 113800 | 1106475250 | 6010 | 6020 | 6020 | 6010 | 767 |
| 523 | 20240516 | 113700 | 1101865390 | 6020 | 6000 | 6030 | 6000 | 1014 |
| 524 | 20240516 | 113600 | 1095774150 | 6010 | 6010 | 6010 | 6000 | 412 |
| 525 | 20240516 | 113500 | 1093300110 | 6010 | 6010 | 6010 | 6000 | 1117 |
| 526 | 20240516 | 113400 | 1086593490 | 6010 | 6010 | 6010 | 6010 | 1604 |
| 527 | 20240516 | 113300 | 1076953450 | 6010 | 6020 | 6020 | 6010 | 905 |
| 528 | 20240516 | 113200 | 1071509170 | 6010 | 5990 | 6010 | 5990 | 1151 |
| 529 | 20240516 | 113100 | 1064601370 | 6000 | 6020 | 6020 | 6000 | 419 |
| 530 | 20240516 | 113000 | 1062085800 | 6020 | 6010 | 6020 | 6000 | 727 |
| 531 | 20240516 | 112900 | 1057715180 | 6010 | 6040 | 6050 | 5980 | 23454 |
| 532 | 20240516 | 112800 | 916706650 | 6040 | 6050 | 6050 | 6040 | 422 |
| 533 | 20240516 | 112700 | 914155310 | 6050 | 6060 | 6060 | 6050 | 21 |
| 534 | 20240516 | 112600 | 914028250 | 6050 | 6050 | 6050 | 6050 | 704 |
| 535 | 20240516 | 112500 | 909769050 | 6050 | 6060 | 6060 | 6050 | 436 |
| 536 | 20240516 | 112400 | 907130880 | 6050 | 6050 | 6050 | 6050 | 848 |
| 537 | 20240516 | 112300 | 902000480 | 6050 | 6050 | 6050 | 6040 | 355 |
| 538 | 20240516 | 112200 | 899854390 | 6050 | 6060 | 6060 | 6050 | 1616 |
| 539 | 20240516 | 112100 | 890077420 | 6060 | 6050 | 6060 | 6050 | 1371 |
| 540 | 20240516 | 112000 | 881782860 | 6050 | 6060 | 6060 | 6050 | 174 |
| 541 | 20240516 | 111900 | 880728640 | 6050 | 6060 | 6060 | 6050 | 3565 |
| 542 | 20240516 | 111800 | 859157290 | 6060 | 6060 | 6070 | 6060 | 298 |
| 543 | 20240516 | 111700 | 857351360 | 6050 | 6060 | 6060 | 6050 | 2049 |
| 544 | 20240516 | 111600 | 844952210 | 6050 | 6050 | 6060 | 6050 | 772 |
| 545 | 20240516 | 111500 | 840281600 | 6050 | 6060 | 6060 | 6050 | 240 |
| 546 | 20240516 | 111400 | 838829550 | 6060 | 6060 | 6060 | 6060 | 4286 |
| 547 | 20240516 | 111300 | 812856390 | 6060 | 6070 | 6070 | 6060 | 312 |
| 548 | 20240516 | 111200 | 810964890 | 6070 | 6070 | 6070 | 6070 | 842 |
| 549 | 20240516 | 111100 | 805853950 | 6080 | 6080 | 6080 | 6070 | 575 |
| 550 | 20240516 | 111000 | 802360670 | 6080 | 6070 | 6080 | 6070 | 912 |
| 551 | 20240516 | 110900 | 796819830 | 6070 | 6070 | 6070 | 6070 | 20 |
| 552 | 20240516 | 110800 | 796698430 | 6070 | 6070 | 6080 | 6070 | 552 |
| 553 | 20240516 | 110700 | 793347620 | 6070 | 6070 | 6070 | 6070 | 598 |
| 554 | 20240516 | 110600 | 789717760 | 6080 | 6070 | 6080 | 6070 | 376 |
| 555 | 20240516 | 110500 | 787435400 | 6070 | 6070 | 6070 | 6070 | 1113 |
| 556 | 20240516 | 110400 | 780679490 | 6080 | 6070 | 6080 | 6070 | 507 |
| 557 | 20240516 | 110300 | 777600990 | 6070 | 6080 | 6080 | 6070 | 1004 |
| 558 | 20240516 | 110200 | 771504700 | 6070 | 6070 | 6070 | 6060 | 302 |
| 559 | 20240516 | 110100 | 769672490 | 6070 | 6070 | 6070 | 6070 | 764 |
| 560 | 20240516 | 110000 | 765035010 | 6090 | 6090 | 6090 | 6090 | 8 |
| 561 | 20240516 | 105900 | 764986290 | 6080 | 6070 | 6080 | 6070 | 1920 |
| 562 | 20240516 | 105800 | 753312890 | 6070 | 6070 | 6080 | 6070 | 627 |
| 563 | 20240516 | 105700 | 749506990 | 6070 | 6070 | 6080 | 6070 | 468 |
| 564 | 20240516 | 105600 | 746666210 | 6070 | 6060 | 6070 | 6060 | 1187 |
| 565 | 20240516 | 105500 | 739470000 | 6060 | 6060 | 6070 | 6060 | 27 |
| 566 | 20240516 | 105400 | 739306370 | 6060 | 6050 | 6080 | 6050 | 627 |
| 567 | 20240516 | 105300 | 735506440 | 6060 | 6070 | 6070 | 6060 | 829 |
| 568 | 20240516 | 105200 | 730481690 | 6080 | 6060 | 6080 | 6060 | 501 |
| 569 | 20240516 | 105100 | 727445610 | 6060 | 6070 | 6070 | 6060 | 1595 |
| 570 | 20240516 | 105000 | 717779900 | 6060 | 6070 | 6080 | 6060 | 771 |
| 571 | 20240516 | 104900 | 713107020 | 6060 | 6060 | 6060 | 6050 | 5398 |
| 572 | 20240516 | 104800 | 680417020 | 6060 | 6070 | 6080 | 6060 | 6263 |
| 573 | 20240516 | 104700 | 642442400 | 6070 | 6090 | 6090 | 6070 | 4867 |
| 574 | 20240516 | 104600 | 612898810 | 6090 | 6080 | 6090 | 6070 | 1613 |
| 575 | 20240516 | 104500 | 603092050 | 6080 | 6080 | 6080 | 6080 | 0 |
| 576 | 20240516 | 104400 | 603092050 | 6080 | 6080 | 6080 | 6080 | 246 |
| 577 | 20240516 | 104300 | 601596370 | 6080 | 6080 | 6080 | 6080 | 0 |
| 578 | 20240516 | 104200 | 601596370 | 6080 | 6080 | 6080 | 6080 | 61 |
| 579 | 20240516 | 104100 | 601225490 | 6080 | 6080 | 6080 | 6080 | 186 |
| 580 | 20240516 | 104000 | 600094610 | 6090 | 6090 | 6090 | 6090 | 45 |
| 581 | 20240516 | 103900 | 599820560 | 6080 | 6080 | 6080 | 6080 | 56 |
| 582 | 20240516 | 103800 | 599480080 | 6080 | 6090 | 6090 | 6080 | 196 |
| 583 | 20240516 | 103700 | 598288390 | 6090 | 6090 | 6090 | 6090 | 10 |
| 584 | 20240516 | 103600 | 598227490 | 6090 | 6080 | 6090 | 6080 | 80 |
| 585 | 20240516 | 103500 | 597740860 | 6080 | 6090 | 6090 | 6080 | 221 |
| 586 | 20240516 | 103400 | 596396880 | 6090 | 6090 | 6090 | 6090 | 1 |
| 587 | 20240516 | 103300 | 596390790 | 6090 | 6080 | 6090 | 6080 | 518 |
| 588 | 20240516 | 103200 | 593241100 | 6090 | 6090 | 6090 | 6090 | 0 |
| 589 | 20240516 | 103100 | 593241100 | 6090 | 6090 | 6090 | 6090 | 10 |
| 590 | 20240516 | 103000 | 593180200 | 6080 | 6080 | 6090 | 6080 | 399 |
| 591 | 20240516 | 102900 | 590754270 | 6080 | 6080 | 6080 | 6080 | 100 |
| 592 | 20240516 | 102800 | 590146270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 593 | 20240516 | 102700 | 590146270 | 6090 | 6090 | 6090 | 6080 | 389 |
| 594 | 20240516 | 102600 | 587780100 | 6090 | 6080 | 6090 | 6080 | 1726 |
| 595 | 20240516 | 102500 | 577285990 | 6090 | 6080 | 6090 | 6080 | 92 |
| 596 | 20240516 | 102400 | 576726610 | 6080 | 6090 | 6090 | 6080 | 421 |
| 597 | 20240516 | 102300 | 574165330 | 6090 | 6090 | 6090 | 6090 | 10 |
| 598 | 20240516 | 102200 | 574104430 | 6080 | 6080 | 6090 | 6080 | 86 |
| 599 | 20240516 | 102100 | 573581350 | 6080 | 6080 | 6080 | 6080 | 1344 |
| 600 | 20240516 | 102000 | 565409830 | 6090 | 6090 | 6090 | 6090 | 8 |
| 601 | 20240516 | 101900 | 565361110 | 6090 | 6080 | 6090 | 6080 | 648 |
| 602 | 20240516 | 101800 | 561415270 | 6080 | 6080 | 6080 | 6080 | 187 |
| 603 | 20240516 | 101700 | 560278310 | 6100 | 6100 | 6100 | 6100 | 4 |
| 604 | 20240516 | 101600 | 560253910 | 6090 | 6080 | 6100 | 6080 | 61 |
| 605 | 20240516 | 101500 | 559882950 | 6080 | 6100 | 6100 | 6080 | 396 |
| 606 | 20240516 | 101400 | 557473210 | 6090 | 6090 | 6090 | 6090 | 301 |
| 607 | 20240516 | 101300 | 555640120 | 6080 | 6100 | 6100 | 6080 | 76 |
| 608 | 20240516 | 101200 | 555178000 | 6080 | 6090 | 6100 | 6080 | 5688 |
| 609 | 20240516 | 101100 | 520568600 | 6100 | 6100 | 6100 | 6100 | 0 |
| 610 | 20240516 | 101000 | 520568600 | 6100 | 6100 | 6100 | 6100 | 0 |
| 611 | 20240516 | 100900 | 520568600 | 6100 | 6090 | 6100 | 6090 | 251 |
| 612 | 20240516 | 100800 | 519039500 | 6100 | 6100 | 6100 | 6090 | 251 |
| 613 | 20240516 | 100700 | 517509900 | 6090 | 6090 | 6090 | 6090 | 0 |
| 614 | 20240516 | 100600 | 517509900 | 6090 | 6090 | 6100 | 6080 | 1509 |
| 615 | 20240516 | 100500 | 508326100 | 6100 | 6100 | 6100 | 6100 | 1 |
| 616 | 20240516 | 100400 | 508320000 | 6100 | 6090 | 6100 | 6090 | 501 |
| 617 | 20240516 | 100300 | 505268900 | 6090 | 6100 | 6100 | 6090 | 538 |
| 618 | 20240516 | 100200 | 501992420 | 6090 | 6090 | 6100 | 6080 | 1515 |
| 619 | 20240516 | 100100 | 492768910 | 6090 | 6090 | 6090 | 6090 | 75 |
| 620 | 20240516 | 100000 | 492312160 | 6090 | 6100 | 6100 | 6080 | 3783 |
| 621 | 20240516 | 095900 | 469279200 | 6100 | 6100 | 6100 | 6100 | 2 |
| 622 | 20240516 | 095800 | 469267000 | 6100 | 6100 | 6100 | 6100 | 11 |
| 623 | 20240516 | 095700 | 469199900 | 6100 | 6090 | 6100 | 6090 | 123 |
| 624 | 20240516 | 095600 | 468449850 | 6100 | 6100 | 6100 | 6100 | 5 |
| 625 | 20240516 | 095500 | 468419350 | 6090 | 6100 | 6100 | 6090 | 502 |
| 626 | 20240516 | 095400 | 465362150 | 6090 | 6100 | 6100 | 6090 | 62 |
| 627 | 20240516 | 095300 | 464984380 | 6100 | 6100 | 6100 | 6100 | 0 |
| 628 | 20240516 | 095200 | 464984380 | 6100 | 6100 | 6100 | 6090 | 40 |
| 629 | 20240516 | 095100 | 464740530 | 6090 | 6090 | 6100 | 6090 | 350 |
| 630 | 20240516 | 095000 | 462608030 | 6090 | 6090 | 6090 | 6090 | 170 |
| 631 | 20240516 | 094900 | 461572730 | 6100 | 6080 | 6100 | 6080 | 1064 |
| 632 | 20240516 | 094800 | 455103540 | 6080 | 6080 | 6100 | 6080 | 611 |
| 633 | 20240516 | 094700 | 451388640 | 6080 | 6100 | 6100 | 6080 | 4896 |
| 634 | 20240516 | 094600 | 421604280 | 6100 | 6100 | 6100 | 6090 | 344 |
| 635 | 20240516 | 094500 | 419509210 | 6100 | 6090 | 6100 | 6090 | 303 |
| 636 | 20240516 | 094400 | 417663830 | 6090 | 6100 | 6100 | 6080 | 1216 |
| 637 | 20240516 | 094300 | 410268230 | 6090 | 6100 | 6100 | 6090 | 3572 |
| 638 | 20240516 | 094200 | 388509640 | 6100 | 6090 | 6100 | 6090 | 1109 |
| 639 | 20240516 | 094100 | 381744750 | 6090 | 6090 | 6100 | 6090 | 2084 |
| 640 | 20240516 | 094000 | 369049140 | 6090 | 6110 | 6110 | 6090 | 8372 |
| 641 | 20240516 | 093900 | 317979570 | 6120 | 6110 | 6120 | 6100 | 852 |
| 642 | 20240516 | 093800 | 312780950 | 6110 | 6120 | 6120 | 6110 | 2290 |
| 643 | 20240516 | 093700 | 298788880 | 6120 | 6120 | 6130 | 6120 | 160 |
| 644 | 20240516 | 093600 | 297808880 | 6130 | 6110 | 6130 | 6110 | 508 |
| 645 | 20240516 | 093500 | 294704840 | 6140 | 6140 | 6140 | 6140 | 1 |
| 646 | 20240516 | 093400 | 294698700 | 6120 | 6120 | 6120 | 6120 | 323 |
| 647 | 20240516 | 093300 | 292721940 | 6140 | 6140 | 6140 | 6120 | 634 |
| 648 | 20240516 | 093200 | 288840460 | 6140 | 6120 | 6140 | 6120 | 731 |
| 649 | 20240516 | 093100 | 284366720 | 6130 | 6130 | 6130 | 6130 | 15 |
| 650 | 20240516 | 093000 | 284274770 | 6130 | 6140 | 6140 | 6130 | 23 |
| 651 | 20240516 | 092900 | 284133680 | 6140 | 6140 | 6140 | 6140 | 1 |
| 652 | 20240516 | 092800 | 284127540 | 6120 | 6130 | 6140 | 6120 | 166 |
| 653 | 20240516 | 092700 | 283109960 | 6130 | 6130 | 6130 | 6130 | 0 |
| 654 | 20240516 | 092600 | 283109960 | 6130 | 6130 | 6130 | 6130 | 50 |
| 655 | 20240516 | 092500 | 282803460 | 6130 | 6110 | 6130 | 6110 | 523 |
| 656 | 20240516 | 092400 | 279607910 | 6110 | 6130 | 6130 | 6110 | 818 |
| 657 | 20240516 | 092300 | 274609280 | 6110 | 6120 | 6120 | 6110 | 4280 |
| 658 | 20240516 | 092200 | 248450800 | 6130 | 6120 | 6130 | 6120 | 382 |
| 659 | 20240516 | 092100 | 246112930 | 6130 | 6140 | 6140 | 6130 | 10 |
| 660 | 20240516 | 092000 | 246051580 | 6140 | 6130 | 6140 | 6130 | 113 |
| 661 | 20240516 | 091900 | 245358880 | 6130 | 6140 | 6140 | 6130 | 560 |
| 662 | 20240516 | 091800 | 241925500 | 6140 | 6140 | 6140 | 6140 | 10 |
| 663 | 20240516 | 091700 | 241864100 | 6150 | 6150 | 6150 | 6150 | 0 |
| 664 | 20240516 | 091600 | 241864100 | 6150 | 6150 | 6150 | 6150 | 81 |
| 665 | 20240516 | 091500 | 241365950 | 6130 | 6130 | 6130 | 6120 | 81 |
| 666 | 20240516 | 091400 | 240870120 | 6120 | 6120 | 6120 | 6120 | 1711 |
| 667 | 20240516 | 091300 | 230398800 | 6120 | 6130 | 6130 | 6120 | 3669 |
| 668 | 20240516 | 091200 | 207922740 | 6150 | 6150 | 6150 | 6130 | 2646 |
| 669 | 20240516 | 091100 | 191692320 | 6150 | 6150 | 6150 | 6150 | 1235 |
| 670 | 20240516 | 091000 | 184097070 | 6150 | 6150 | 6150 | 6150 | 16 |
| 671 | 20240516 | 090900 | 183998670 | 6130 | 6130 | 6150 | 6130 | 3455 |
| 672 | 20240516 | 090800 | 162809370 | 6130 | 6130 | 6130 | 6130 | 376 |
| 673 | 20240516 | 090700 | 160504490 | 6130 | 6140 | 6140 | 6120 | 443 |
| 674 | 20240516 | 090600 | 157789710 | 6140 | 6140 | 6150 | 6100 | 1631 |
| 675 | 20240516 | 090500 | 147819900 | 6140 | 6130 | 6140 | 6110 | 12779 |
| 676 | 20240516 | 090400 | 69686590 | 6120 | 6140 | 6140 | 6120 | 712 |
| 677 | 20240516 | 090300 | 65324860 | 6150 | 6150 | 6150 | 6130 | 2904 |
| 678 | 20240516 | 090200 | 47521740 | 6130 | 6160 | 6180 | 6130 | 3509 |
| 679 | 20240516 | 090100 | 25994590 | 6140 | 6160 | 6190 | 6140 | 2459 |
| 680 | 20240516 | 090000 | 10874260 | 6180 | 6160 | 6180 | 6160 | 1744 |