36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 200400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 19864 |
| 3 | 20231006 | 200300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20231006 | 200200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20231006 | 200100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20231006 | 200000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20231006 | 195900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20231006 | 195800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20231006 | 195700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20231006 | 195600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20231006 | 195500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20231006 | 195400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20231006 | 195300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20231006 | 195200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20231006 | 195100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20231006 | 195000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20231006 | 194900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20231006 | 194800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20231006 | 194700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20231006 | 194600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20231006 | 194500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20231006 | 194400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20231006 | 194300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20231006 | 194200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20231006 | 194100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20231006 | 194000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20231006 | 193900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20231006 | 193800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20231006 | 193700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20231006 | 193600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20231006 | 193500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20231006 | 193400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 19864 |
| 33 | 20231006 | 193300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20231006 | 193200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20231006 | 193100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20231006 | 193000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20231006 | 192900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20231006 | 192800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20231006 | 192700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20231006 | 192600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20231006 | 192500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20231006 | 192400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20231006 | 192300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20231006 | 192200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20231006 | 192100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20231006 | 192000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20231006 | 191900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20231006 | 191800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20231006 | 191700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20231006 | 191600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20231006 | 191500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20231006 | 191400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20231006 | 191300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20231006 | 191200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20231006 | 191100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20231006 | 191000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20231006 | 190900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20231006 | 190800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20231006 | 190700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20231006 | 190600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20231006 | 190500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20231006 | 190400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 19864 |
| 63 | 20231006 | 190300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20231006 | 190200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20231006 | 190100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20231006 | 190000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20231006 | 185900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20231006 | 185800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20231006 | 185700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20231006 | 185600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20231006 | 185500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20231006 | 185400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20231006 | 185300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20231006 | 185200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20231006 | 185100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20231006 | 185000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20231006 | 184900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20231006 | 184800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20231006 | 184700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20231006 | 184600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20231006 | 184500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20231006 | 184400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20231006 | 184300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20231006 | 184200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20231006 | 184100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20231006 | 184000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20231006 | 183900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20231006 | 183800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20231006 | 183700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20231006 | 183600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20231006 | 183500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20231006 | 183400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 19864 |
| 93 | 20231006 | 183300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20231006 | 183200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20231006 | 183100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20231006 | 183000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20231006 | 182900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20231006 | 182800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20231006 | 182700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20231006 | 182600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20231006 | 182500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20231006 | 182400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20231006 | 182300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20231006 | 182200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20231006 | 182100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20231006 | 182000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20231006 | 181900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20231006 | 181800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20231006 | 181700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20231006 | 181600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20231006 | 181500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20231006 | 181400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20231006 | 181300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20231006 | 181200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20231006 | 181100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20231006 | 181000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20231006 | 180900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20231006 | 180800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20231006 | 180700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20231006 | 180600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20231006 | 180500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20231006 | 180400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 19864 |
| 123 | 20231006 | 180300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20231006 | 180200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20231006 | 180100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20231006 | 180000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20231006 | 175900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20231006 | 175800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20231006 | 175700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20231006 | 175600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20231006 | 175500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20231006 | 175400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20231006 | 175300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20231006 | 175200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20231006 | 175100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20231006 | 175000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20231006 | 174900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20231006 | 174800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20231006 | 174700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20231006 | 174600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20231006 | 174500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20231006 | 174400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20231006 | 174300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20231006 | 174200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20231006 | 174100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20231006 | 174000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20231006 | 173900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20231006 | 173800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20231006 | 173700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20231006 | 173600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20231006 | 173500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20231006 | 173400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 19864 |
| 153 | 20231006 | 173300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20231006 | 173200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20231006 | 173100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20231006 | 173000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20231006 | 172900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20231006 | 172800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20231006 | 172700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20231006 | 172600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20231006 | 172500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20231006 | 172400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20231006 | 172300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20231006 | 172200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20231006 | 172100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20231006 | 172000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20231006 | 171900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20231006 | 171800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20231006 | 171700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20231006 | 171600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20231006 | 171500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20231006 | 171400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20231006 | 171300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20231006 | 171200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20231006 | 171100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20231006 | 171000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20231006 | 170900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20231006 | 170800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20231006 | 170700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20231006 | 170600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20231006 | 170500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20231006 | 170400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 19864 |
| 183 | 20231006 | 170300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20231006 | 170200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20231006 | 170100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20231006 | 170000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20231006 | 165900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20231006 | 165800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20231006 | 165700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20231006 | 165600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20231006 | 165500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20231006 | 165400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20231006 | 165300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20231006 | 165200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20231006 | 165100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20231006 | 165000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20231006 | 164900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20231006 | 164800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20231006 | 164700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20231006 | 164600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20231006 | 164500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20231006 | 164400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20231006 | 164300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20231006 | 164200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20231006 | 164100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20231006 | 164000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20231006 | 163900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20231006 | 163800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20231006 | 163700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20231006 | 163600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20231006 | 163500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20231006 | 163400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 19864 |
| 213 | 20231006 | 163300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20231006 | 163200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20231006 | 163100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20231006 | 163000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20231006 | 162900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20231006 | 162800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20231006 | 162700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20231006 | 162600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20231006 | 162500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20231006 | 162400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20231006 | 162300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20231006 | 162200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20231006 | 162100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20231006 | 162000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20231006 | 161900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20231006 | 161800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20231006 | 161700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20231006 | 161600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20231006 | 161500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20231006 | 161400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20231006 | 161300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20231006 | 161200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20231006 | 161100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20231006 | 161000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20231006 | 160900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20231006 | 160800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20231006 | 160700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20231006 | 160600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20231006 | 160500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20231006 | 160400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 19864 |
| 243 | 20231006 | 160300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20231006 | 160200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20231006 | 160100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20231006 | 160000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20231006 | 155900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20231006 | 155800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20231006 | 155700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20231006 | 155600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20231006 | 155500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20231006 | 155400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20231006 | 155300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20231006 | 155200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20231006 | 155100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20231006 | 155000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20231006 | 154900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20231006 | 154800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20231006 | 154700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20231006 | 154600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20231006 | 154500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20231006 | 154400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20231006 | 154300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20231006 | 154200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20231006 | 154100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20231006 | 154000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20231006 | 153900 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20231006 | 153800 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20231006 | 153700 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20231006 | 153600 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20231006 | 153500 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20231006 | 153400 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 19864 |
| 273 | 20231006 | 153300 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20231006 | 153200 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20231006 | 153100 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20231006 | 153000 | 17769717600 | 53400 | 53400 | 53400 | 53400 | 19864 |
| 277 | 20231006 | 152900 | 16708980000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20231006 | 152800 | 16708980000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20231006 | 152700 | 16708980000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20231006 | 152600 | 16708980000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20231006 | 152500 | 16708980000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20231006 | 152400 | 16708980000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20231006 | 152300 | 16708980000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20231006 | 152200 | 16708980000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20231006 | 152100 | 16708980000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20231006 | 152000 | 16708980000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20231006 | 151900 | 16708980000 | 53400 | 53600 | 53600 | 53300 | 7006 |
| 288 | 20231006 | 151800 | 16334282600 | 53600 | 53400 | 53600 | 53400 | 2700 |
| 289 | 20231006 | 151700 | 16189754100 | 53500 | 53400 | 53500 | 53400 | 337 |
| 290 | 20231006 | 151600 | 16171747900 | 53500 | 53500 | 53500 | 53400 | 305 |
| 291 | 20231006 | 151500 | 16155455000 | 53500 | 53600 | 53600 | 53400 | 4023 |
| 292 | 20231006 | 151400 | 15940296300 | 53600 | 53500 | 53600 | 53500 | 1832 |
| 293 | 20231006 | 151300 | 15842283300 | 53500 | 53500 | 53600 | 53400 | 831 |
| 294 | 20231006 | 151200 | 15797834400 | 53600 | 53400 | 53600 | 53400 | 2423 |
| 295 | 20231006 | 151100 | 15668170500 | 53600 | 53400 | 53700 | 53400 | 4844 |
| 296 | 20231006 | 151000 | 15408912600 | 53400 | 53300 | 53400 | 53300 | 2057 |
| 297 | 20231006 | 150900 | 15299087400 | 53400 | 53400 | 53500 | 53300 | 666 |
| 298 | 20231006 | 150800 | 15263538000 | 53400 | 53300 | 53500 | 53300 | 1287 |
| 299 | 20231006 | 150700 | 15194798100 | 53400 | 53300 | 53400 | 53300 | 253 |
| 300 | 20231006 | 150600 | 15181305100 | 53400 | 53400 | 53500 | 53300 | 1744 |
| 301 | 20231006 | 150500 | 15088184200 | 53500 | 53300 | 53500 | 53200 | 1856 |
| 302 | 20231006 | 150400 | 14989147600 | 53200 | 53200 | 53300 | 53200 | 444 |
| 303 | 20231006 | 150300 | 14965516600 | 53300 | 53200 | 53300 | 53200 | 458 |
| 304 | 20231006 | 150200 | 14941143400 | 53300 | 53200 | 53300 | 53200 | 384 |
| 305 | 20231006 | 150100 | 14920686700 | 53200 | 53000 | 53300 | 53000 | 929 |
| 306 | 20231006 | 150000 | 14871318600 | 53000 | 53100 | 53200 | 53000 | 1099 |
| 307 | 20231006 | 145900 | 14812942400 | 53100 | 53100 | 53200 | 53100 | 735 |
| 308 | 20231006 | 145800 | 14773876600 | 53100 | 53200 | 53200 | 53100 | 1374 |
| 309 | 20231006 | 145700 | 14700796900 | 53200 | 53200 | 53300 | 53200 | 632 |
| 310 | 20231006 | 145600 | 14667163500 | 53300 | 53200 | 53300 | 53200 | 483 |
| 311 | 20231006 | 145500 | 14641466200 | 53200 | 53200 | 53300 | 53200 | 466 |
| 312 | 20231006 | 145400 | 14616671000 | 53200 | 53200 | 53300 | 53100 | 1387 |
| 313 | 20231006 | 145300 | 14542915000 | 53200 | 53200 | 53300 | 53200 | 801 |
| 314 | 20231006 | 145200 | 14500265500 | 53100 | 53100 | 53400 | 53100 | 2780 |
| 315 | 20231006 | 145100 | 14352259100 | 53100 | 53100 | 53200 | 53100 | 618 |
| 316 | 20231006 | 145000 | 14319431300 | 53100 | 53100 | 53200 | 53100 | 602 |
| 317 | 20231006 | 144900 | 14287461300 | 53200 | 53100 | 53300 | 53100 | 804 |
| 318 | 20231006 | 144800 | 14244691300 | 53100 | 53000 | 53200 | 53000 | 1183 |
| 319 | 20231006 | 144700 | 14181891700 | 53000 | 53000 | 53100 | 52900 | 1067 |
| 320 | 20231006 | 144600 | 14125337900 | 53000 | 53000 | 53100 | 53000 | 825 |
| 321 | 20231006 | 144500 | 14081587000 | 53100 | 53000 | 53100 | 53000 | 251 |
| 322 | 20231006 | 144400 | 14068280500 | 53000 | 53100 | 53100 | 52900 | 4228 |
| 323 | 20231006 | 144300 | 13844180300 | 53100 | 53100 | 53200 | 53100 | 434 |
| 324 | 20231006 | 144200 | 13821133800 | 53100 | 53100 | 53200 | 53100 | 407 |
| 325 | 20231006 | 144100 | 13799514600 | 53100 | 53100 | 53200 | 53100 | 1077 |
| 326 | 20231006 | 144000 | 13742260600 | 53200 | 53100 | 53200 | 53100 | 1049 |
| 327 | 20231006 | 143900 | 13686550400 | 53200 | 53200 | 53300 | 53100 | 1080 |
| 328 | 20231006 | 143800 | 13629135100 | 53300 | 53100 | 53300 | 53000 | 3034 |
| 329 | 20231006 | 143700 | 13467960400 | 53100 | 53200 | 53300 | 53100 | 1083 |
| 330 | 20231006 | 143600 | 13410388800 | 53200 | 53200 | 53300 | 53200 | 3057 |
| 331 | 20231006 | 143500 | 13247729000 | 53200 | 53300 | 53400 | 53200 | 1915 |
| 332 | 20231006 | 143400 | 13145644400 | 53300 | 53300 | 53400 | 53300 | 590 |
| 333 | 20231006 | 143300 | 13114184200 | 53300 | 53300 | 53400 | 53300 | 1246 |
| 334 | 20231006 | 143200 | 13047751400 | 53300 | 53300 | 53400 | 53300 | 469 |
| 335 | 20231006 | 143100 | 13022731300 | 53400 | 53300 | 53400 | 53300 | 814 |
| 336 | 20231006 | 143000 | 12979321600 | 53300 | 53200 | 53400 | 53200 | 1558 |
| 337 | 20231006 | 142900 | 12896292700 | 53200 | 53200 | 53300 | 53200 | 1279 |
| 338 | 20231006 | 142800 | 12828142300 | 53200 | 53200 | 53300 | 53200 | 959 |
| 339 | 20231006 | 142700 | 12777099700 | 53200 | 53300 | 53400 | 53200 | 1075 |
| 340 | 20231006 | 142600 | 12719836800 | 53300 | 53100 | 53700 | 53100 | 5284 |
| 341 | 20231006 | 142500 | 12437808500 | 53100 | 53000 | 53200 | 52900 | 3115 |
| 342 | 20231006 | 142400 | 12272465100 | 53000 | 52900 | 53000 | 52900 | 578 |
| 343 | 20231006 | 142300 | 12241867300 | 53000 | 52900 | 53000 | 52900 | 770 |
| 344 | 20231006 | 142200 | 12201095000 | 52900 | 52900 | 53000 | 52900 | 584 |
| 345 | 20231006 | 142100 | 12170173300 | 53000 | 53000 | 53100 | 52900 | 1696 |
| 346 | 20231006 | 142000 | 12080323600 | 53100 | 53000 | 53100 | 53000 | 1713 |
| 347 | 20231006 | 141900 | 11989526900 | 53100 | 52900 | 53100 | 52800 | 3551 |
| 348 | 20231006 | 141800 | 11801562100 | 52800 | 52800 | 52900 | 52800 | 576 |
| 349 | 20231006 | 141700 | 11771126900 | 52900 | 52900 | 52900 | 52800 | 771 |
| 350 | 20231006 | 141600 | 11730369200 | 52900 | 52800 | 52900 | 52800 | 831 |
| 351 | 20231006 | 141500 | 11686467100 | 52900 | 52900 | 52900 | 52800 | 442 |
| 352 | 20231006 | 141400 | 11663098600 | 52900 | 52900 | 52900 | 52800 | 619 |
| 353 | 20231006 | 141300 | 11630390100 | 52800 | 52900 | 52900 | 52800 | 525 |
| 354 | 20231006 | 141200 | 11602659600 | 52900 | 52900 | 52900 | 52800 | 440 |
| 355 | 20231006 | 141100 | 11579407000 | 52900 | 52900 | 52900 | 52800 | 919 |
| 356 | 20231006 | 141000 | 11530835700 | 52800 | 52800 | 52900 | 52800 | 450 |
| 357 | 20231006 | 140900 | 11507066000 | 52800 | 52800 | 52900 | 52800 | 566 |
| 358 | 20231006 | 140800 | 11477159400 | 52800 | 52800 | 52900 | 52800 | 313 |
| 359 | 20231006 | 140700 | 11460625500 | 52900 | 52800 | 52900 | 52800 | 400 |
| 360 | 20231006 | 140600 | 11439490600 | 52800 | 52800 | 52900 | 52800 | 561 |
| 361 | 20231006 | 140500 | 11409861800 | 52800 | 52800 | 52900 | 52800 | 172 |
| 362 | 20231006 | 140400 | 11400775800 | 52800 | 52900 | 52900 | 52800 | 488 |
| 363 | 20231006 | 140300 | 11375004600 | 52900 | 52800 | 52900 | 52800 | 211 |
| 364 | 20231006 | 140200 | 11363862500 | 52800 | 52800 | 52900 | 52800 | 573 |
| 365 | 20231006 | 140100 | 11333578200 | 52800 | 52800 | 52900 | 52800 | 517 |
| 366 | 20231006 | 140000 | 11306276400 | 52800 | 52800 | 52900 | 52800 | 331 |
| 367 | 20231006 | 135900 | 11288799100 | 52800 | 52700 | 52800 | 52700 | 1009 |
| 368 | 20231006 | 135800 | 11235558200 | 52700 | 52800 | 52800 | 52700 | 604 |
| 369 | 20231006 | 135700 | 11203696800 | 52700 | 52700 | 52700 | 52600 | 1124 |
| 370 | 20231006 | 135600 | 11144480900 | 52600 | 52700 | 52700 | 52600 | 1377 |
| 371 | 20231006 | 135500 | 11071965400 | 52600 | 52600 | 52700 | 52600 | 400 |
| 372 | 20231006 | 135400 | 11050903400 | 52700 | 52600 | 52700 | 52600 | 641 |
| 373 | 20231006 | 135300 | 11017178700 | 52600 | 52600 | 52700 | 52600 | 263 |
| 374 | 20231006 | 135200 | 11003344800 | 52700 | 52700 | 52700 | 52600 | 288 |
| 375 | 20231006 | 135100 | 10988192900 | 52700 | 52600 | 52700 | 52600 | 779 |
| 376 | 20231006 | 135000 | 10947201000 | 52600 | 52600 | 52700 | 52600 | 229 |
| 377 | 20231006 | 134900 | 10935155500 | 52600 | 52600 | 52700 | 52600 | 787 |
| 378 | 20231006 | 134800 | 10893713700 | 52600 | 52700 | 52700 | 52600 | 372 |
| 379 | 20231006 | 134700 | 10874136300 | 52600 | 52600 | 52700 | 52600 | 352 |
| 380 | 20231006 | 134600 | 10855605700 | 52600 | 52700 | 52700 | 52600 | 491 |
| 381 | 20231006 | 134500 | 10829769800 | 52600 | 52600 | 52700 | 52600 | 470 |
| 382 | 20231006 | 134400 | 10805014400 | 52700 | 52700 | 52700 | 52600 | 655 |
| 383 | 20231006 | 134300 | 10770538200 | 52600 | 52500 | 52600 | 52500 | 5822 |
| 384 | 20231006 | 134200 | 10464320000 | 52600 | 52500 | 52600 | 52500 | 494 |
| 385 | 20231006 | 134100 | 10438384400 | 52500 | 52500 | 52600 | 52500 | 541 |
| 386 | 20231006 | 134000 | 10409981800 | 52500 | 52500 | 52600 | 52500 | 510 |
| 387 | 20231006 | 133900 | 10383199900 | 52500 | 52600 | 52600 | 52500 | 449 |
| 388 | 20231006 | 133800 | 10359613100 | 52500 | 52500 | 52600 | 52500 | 550 |
| 389 | 20231006 | 133700 | 10330731400 | 52500 | 52500 | 52600 | 52500 | 283 |
| 390 | 20231006 | 133600 | 10315873600 | 52500 | 52500 | 52600 | 52500 | 212 |
| 391 | 20231006 | 133500 | 10304740800 | 52500 | 52500 | 52500 | 52500 | 267 |
| 392 | 20231006 | 133400 | 10290723300 | 52500 | 52600 | 52600 | 52500 | 686 |
| 393 | 20231006 | 133300 | 10254695500 | 52500 | 52500 | 52600 | 52500 | 229 |
| 394 | 20231006 | 133200 | 10242671800 | 52500 | 52500 | 52600 | 52500 | 330 |
| 395 | 20231006 | 133100 | 10225346700 | 52500 | 52500 | 52600 | 52500 | 268 |
| 396 | 20231006 | 133000 | 10211276200 | 52500 | 52500 | 52600 | 52500 | 274 |
| 397 | 20231006 | 132900 | 10196888300 | 52500 | 52500 | 52600 | 52500 | 525 |
| 398 | 20231006 | 132800 | 10169305800 | 52500 | 52500 | 52600 | 52500 | 420 |
| 399 | 20231006 | 132700 | 10147252700 | 52500 | 52600 | 52600 | 52500 | 232 |
| 400 | 20231006 | 132600 | 10135072400 | 52500 | 52600 | 52600 | 52500 | 264 |
| 401 | 20231006 | 132500 | 10121202600 | 52600 | 52600 | 52600 | 52500 | 308 |
| 402 | 20231006 | 132400 | 10105017400 | 52600 | 52600 | 52600 | 52500 | 560 |
| 403 | 20231006 | 132300 | 10075569800 | 52600 | 52600 | 52700 | 52600 | 247 |
| 404 | 20231006 | 132200 | 10062577100 | 52600 | 52600 | 52700 | 52600 | 550 |
| 405 | 20231006 | 132100 | 10033628200 | 52600 | 52600 | 52700 | 52600 | 1203 |
| 406 | 20231006 | 132000 | 9970347500 | 52600 | 52600 | 52700 | 52600 | 396 |
| 407 | 20231006 | 131900 | 9949517800 | 52600 | 52600 | 52700 | 52600 | 325 |
| 408 | 20231006 | 131800 | 9932422700 | 52600 | 52600 | 52600 | 52600 | 496 |
| 409 | 20231006 | 131700 | 9906333100 | 52600 | 52600 | 52700 | 52600 | 411 |
| 410 | 20231006 | 131600 | 9884711600 | 52600 | 52600 | 52700 | 52600 | 510 |
| 411 | 20231006 | 131500 | 9857881800 | 52600 | 52600 | 52700 | 52600 | 993 |
| 412 | 20231006 | 131400 | 9805647300 | 52600 | 52600 | 52700 | 52600 | 528 |
| 413 | 20231006 | 131300 | 9777868500 | 52700 | 52600 | 52700 | 52600 | 318 |
| 414 | 20231006 | 131200 | 9761129200 | 52600 | 52600 | 52700 | 52600 | 506 |
| 415 | 20231006 | 131100 | 9734494200 | 52600 | 52600 | 52700 | 52600 | 302 |
| 416 | 20231006 | 131000 | 9718596400 | 52600 | 52600 | 52700 | 52600 | 491 |
| 417 | 20231006 | 130900 | 9692751900 | 52700 | 52600 | 52700 | 52600 | 413 |
| 418 | 20231006 | 130800 | 9671010500 | 52600 | 52700 | 52700 | 52600 | 565 |
| 419 | 20231006 | 130700 | 9641271500 | 52600 | 52600 | 52700 | 52600 | 380 |
| 420 | 20231006 | 130600 | 9621278400 | 52600 | 52600 | 52700 | 52600 | 174 |
| 421 | 20231006 | 130500 | 9612125800 | 52600 | 52600 | 52700 | 52600 | 508 |
| 422 | 20231006 | 130400 | 9585399000 | 52700 | 52700 | 52700 | 52600 | 118 |
| 423 | 20231006 | 130300 | 9579190700 | 52600 | 52600 | 52700 | 52600 | 299 |
| 424 | 20231006 | 130200 | 9563456300 | 52600 | 52600 | 52700 | 52600 | 511 |
| 425 | 20231006 | 130100 | 9536570900 | 52700 | 52700 | 52700 | 52600 | 806 |
| 426 | 20231006 | 130000 | 9494101300 | 52600 | 52700 | 52800 | 52600 | 616 |
| 427 | 20231006 | 125900 | 9461674300 | 52700 | 52600 | 52700 | 52600 | 1292 |
| 428 | 20231006 | 125800 | 9393594100 | 52600 | 52400 | 52700 | 52400 | 5431 |
| 429 | 20231006 | 125700 | 9108383700 | 52400 | 52400 | 52400 | 52400 | 321 |
| 430 | 20231006 | 125600 | 9091563300 | 52400 | 52400 | 52500 | 52400 | 190 |
| 431 | 20231006 | 125500 | 9081606400 | 52400 | 52400 | 52400 | 52400 | 538 |
| 432 | 20231006 | 125400 | 9053415200 | 52500 | 52500 | 52500 | 52400 | 360 |
| 433 | 20231006 | 125300 | 9034538100 | 52400 | 52400 | 52500 | 52400 | 193 |
| 434 | 20231006 | 125200 | 9024424300 | 52400 | 52500 | 52600 | 52400 | 762 |
| 435 | 20231006 | 125100 | 8984426600 | 52500 | 52500 | 52500 | 52500 | 169 |
| 436 | 20231006 | 125000 | 8975554100 | 52500 | 52500 | 52600 | 52500 | 579 |
| 437 | 20231006 | 124900 | 8945153700 | 52500 | 52500 | 52600 | 52500 | 154 |
| 438 | 20231006 | 124800 | 8937067600 | 52500 | 52500 | 52500 | 52500 | 448 |
| 439 | 20231006 | 124700 | 8913547600 | 52500 | 52600 | 52600 | 52500 | 449 |
| 440 | 20231006 | 124600 | 8889971700 | 52500 | 52500 | 52500 | 52500 | 471 |
| 441 | 20231006 | 124500 | 8865244200 | 52500 | 52500 | 52600 | 52500 | 563 |
| 442 | 20231006 | 124400 | 8835683000 | 52500 | 52500 | 52500 | 52500 | 200 |
| 443 | 20231006 | 124300 | 8825183000 | 52500 | 52500 | 52500 | 52500 | 240 |
| 444 | 20231006 | 124200 | 8812583000 | 52500 | 52500 | 52600 | 52500 | 598 |
| 445 | 20231006 | 124100 | 8781187000 | 52500 | 52500 | 52600 | 52500 | 158 |
| 446 | 20231006 | 124000 | 8772889100 | 52500 | 52500 | 52600 | 52500 | 863 |
| 447 | 20231006 | 123900 | 8727580500 | 52500 | 52600 | 52600 | 52500 | 244 |
| 448 | 20231006 | 123800 | 8714770300 | 52600 | 52600 | 52600 | 52500 | 251 |
| 449 | 20231006 | 123700 | 8701583900 | 52600 | 52600 | 52700 | 52600 | 751 |
| 450 | 20231006 | 123600 | 8662081200 | 52600 | 52600 | 52700 | 52600 | 383 |
| 451 | 20231006 | 123500 | 8641932500 | 52600 | 52600 | 52600 | 52600 | 691 |
| 452 | 20231006 | 123400 | 8605585900 | 52600 | 52600 | 52600 | 52600 | 497 |
| 453 | 20231006 | 123300 | 8579443700 | 52600 | 52600 | 52600 | 52600 | 390 |
| 454 | 20231006 | 123200 | 8558929700 | 52600 | 52600 | 52700 | 52600 | 690 |
| 455 | 20231006 | 123100 | 8522632800 | 52600 | 52600 | 52600 | 52600 | 77 |
| 456 | 20231006 | 123000 | 8518582600 | 52600 | 52600 | 52700 | 52600 | 438 |
| 457 | 20231006 | 122900 | 8495543700 | 52600 | 52700 | 52700 | 52600 | 1192 |
| 458 | 20231006 | 122800 | 8432732200 | 52700 | 52700 | 52800 | 52700 | 623 |
| 459 | 20231006 | 122700 | 8399888000 | 52700 | 52700 | 52800 | 52700 | 516 |
| 460 | 20231006 | 122600 | 8372691900 | 52700 | 52700 | 52700 | 52700 | 467 |
| 461 | 20231006 | 122500 | 8348081000 | 52700 | 52700 | 52700 | 52700 | 774 |
| 462 | 20231006 | 122400 | 8307291200 | 52700 | 52800 | 52800 | 52700 | 192 |
| 463 | 20231006 | 122300 | 8297172500 | 52700 | 52700 | 52800 | 52700 | 346 |
| 464 | 20231006 | 122200 | 8278935400 | 52700 | 52700 | 52700 | 52700 | 547 |
| 465 | 20231006 | 122100 | 8250108500 | 52700 | 52700 | 52800 | 52700 | 232 |
| 466 | 20231006 | 122000 | 8237871400 | 52700 | 52700 | 52800 | 52700 | 497 |
| 467 | 20231006 | 121900 | 8211679400 | 52700 | 52700 | 52700 | 52700 | 289 |
| 468 | 20231006 | 121800 | 8196449100 | 52700 | 52800 | 52800 | 52700 | 709 |
| 469 | 20231006 | 121700 | 8159060900 | 52800 | 52700 | 52800 | 52700 | 238 |
| 470 | 20231006 | 121600 | 8146518200 | 52700 | 52700 | 52800 | 52700 | 302 |
| 471 | 20231006 | 121500 | 8130598400 | 52700 | 52700 | 52800 | 52700 | 463 |
| 472 | 20231006 | 121400 | 8106198100 | 52700 | 52700 | 52800 | 52700 | 301 |
| 473 | 20231006 | 121300 | 8090331800 | 52700 | 52800 | 52800 | 52700 | 356 |
| 474 | 20231006 | 121200 | 8071570300 | 52700 | 52700 | 52800 | 52700 | 526 |
| 475 | 20231006 | 121100 | 8043850000 | 52700 | 52800 | 52800 | 52700 | 197 |
| 476 | 20231006 | 121000 | 8033462200 | 52700 | 52700 | 52700 | 52700 | 415 |
| 477 | 20231006 | 120900 | 8011591700 | 52700 | 52700 | 52800 | 52700 | 366 |
| 478 | 20231006 | 120800 | 7992299600 | 52700 | 52700 | 52800 | 52700 | 442 |
| 479 | 20231006 | 120700 | 7968996700 | 52700 | 52700 | 52800 | 52700 | 400 |
| 480 | 20231006 | 120600 | 7947905400 | 52700 | 52700 | 52700 | 52700 | 252 |
| 481 | 20231006 | 120500 | 7934625000 | 52700 | 52800 | 52900 | 52700 | 1758 |
| 482 | 20231006 | 120400 | 7841827400 | 52800 | 52800 | 52800 | 52800 | 1138 |
| 483 | 20231006 | 120300 | 7781741000 | 52900 | 52800 | 52900 | 52800 | 414 |
| 484 | 20231006 | 120200 | 7759871900 | 52800 | 52800 | 52800 | 52800 | 373 |
| 485 | 20231006 | 120100 | 7740177500 | 52800 | 52800 | 52900 | 52800 | 410 |
| 486 | 20231006 | 120000 | 7718529400 | 52900 | 52800 | 52900 | 52800 | 187 |
| 487 | 20231006 | 115900 | 7708652800 | 52800 | 52800 | 52900 | 52800 | 743 |
| 488 | 20231006 | 115800 | 7669391700 | 52800 | 52800 | 52800 | 52800 | 335 |
| 489 | 20231006 | 115700 | 7651703700 | 52800 | 52800 | 52900 | 52800 | 462 |
| 490 | 20231006 | 115600 | 7627299200 | 52800 | 52800 | 52900 | 52800 | 469 |
| 491 | 20231006 | 115500 | 7602523500 | 52800 | 52800 | 52900 | 52800 | 235 |
| 492 | 20231006 | 115400 | 7590114300 | 52800 | 52800 | 52900 | 52800 | 441 |
| 493 | 20231006 | 115300 | 7566801500 | 52900 | 52900 | 53000 | 52800 | 1603 |
| 494 | 20231006 | 115200 | 7482001100 | 52900 | 53000 | 53000 | 52900 | 683 |
| 495 | 20231006 | 115100 | 7445866500 | 52900 | 53000 | 53000 | 52900 | 1308 |
| 496 | 20231006 | 115000 | 7376670300 | 52900 | 52900 | 53000 | 52900 | 487 |
| 497 | 20231006 | 114900 | 7350895200 | 52900 | 52900 | 53000 | 52900 | 658 |
| 498 | 20231006 | 114800 | 7316056800 | 52900 | 52900 | 53000 | 52900 | 704 |
| 499 | 20231006 | 114700 | 7278779300 | 53000 | 52900 | 53000 | 52900 | 449 |
| 500 | 20231006 | 114600 | 7255008000 | 53000 | 52900 | 53000 | 52900 | 723 |
| 501 | 20231006 | 114500 | 7216729400 | 52900 | 52900 | 53000 | 52900 | 199 |
| 502 | 20231006 | 114400 | 7206200800 | 52900 | 53000 | 53000 | 52900 | 723 |
| 503 | 20231006 | 114300 | 7167903500 | 52900 | 53000 | 53000 | 52900 | 525 |
| 504 | 20231006 | 114200 | 7140126700 | 53000 | 53000 | 53000 | 52900 | 480 |
| 505 | 20231006 | 114100 | 7114727100 | 53000 | 52800 | 53000 | 52800 | 2862 |
| 506 | 20231006 | 114000 | 6963327700 | 52900 | 52800 | 52900 | 52800 | 124 |
| 507 | 20231006 | 113900 | 6956777200 | 52800 | 52800 | 52900 | 52800 | 428 |
| 508 | 20231006 | 113800 | 6934171200 | 52800 | 52900 | 52900 | 52800 | 2389 |
| 509 | 20231006 | 113700 | 6807818700 | 52900 | 52900 | 52900 | 52900 | 1727 |
| 510 | 20231006 | 113600 | 6716460400 | 52900 | 52900 | 53000 | 52900 | 469 |
| 511 | 20231006 | 113500 | 6691648200 | 52900 | 52900 | 52900 | 52900 | 252 |
| 512 | 20231006 | 113400 | 6678317400 | 52900 | 52900 | 53000 | 52900 | 400 |
| 513 | 20231006 | 113300 | 6657150700 | 52900 | 52900 | 52900 | 52900 | 444 |
| 514 | 20231006 | 113200 | 6633663100 | 52900 | 52900 | 52900 | 52900 | 205 |
| 515 | 20231006 | 113100 | 6622818600 | 52900 | 53000 | 53000 | 52900 | 335 |
| 516 | 20231006 | 113000 | 6605096800 | 52900 | 52900 | 53000 | 52900 | 824 |
| 517 | 20231006 | 112900 | 6561507000 | 52900 | 52900 | 53000 | 52900 | 710 |
| 518 | 20231006 | 112800 | 6523945100 | 52900 | 52900 | 52900 | 52900 | 143 |
| 519 | 20231006 | 112700 | 6516380400 | 52900 | 52900 | 53000 | 52900 | 387 |
| 520 | 20231006 | 112600 | 6495907600 | 53000 | 52900 | 53000 | 52900 | 1239 |
| 521 | 20231006 | 112500 | 6430362700 | 52900 | 53000 | 53000 | 52900 | 277 |
| 522 | 20231006 | 112400 | 6415705500 | 52900 | 52900 | 52900 | 52900 | 568 |
| 523 | 20231006 | 112300 | 6385658300 | 52900 | 52900 | 53000 | 52900 | 303 |
| 524 | 20231006 | 112200 | 6369629400 | 52900 | 52900 | 52900 | 52900 | 162 |
| 525 | 20231006 | 112100 | 6361059600 | 52900 | 52900 | 52900 | 52900 | 418 |
| 526 | 20231006 | 112000 | 6338947400 | 52900 | 52900 | 53000 | 52900 | 432 |
| 527 | 20231006 | 111900 | 6316087800 | 52900 | 52900 | 52900 | 52900 | 475 |
| 528 | 20231006 | 111800 | 6290960300 | 52900 | 52900 | 52900 | 52900 | 63 |
| 529 | 20231006 | 111700 | 6287627600 | 52900 | 53100 | 53100 | 52900 | 1077 |
| 530 | 20231006 | 111600 | 6230558400 | 53000 | 53000 | 53100 | 53000 | 1010 |
| 531 | 20231006 | 111500 | 6177023700 | 53100 | 53000 | 53100 | 53000 | 392 |
| 532 | 20231006 | 111400 | 6156237000 | 53100 | 53000 | 53100 | 53000 | 425 |
| 533 | 20231006 | 111300 | 6133704600 | 53000 | 53000 | 53000 | 53000 | 299 |
| 534 | 20231006 | 111200 | 6117857600 | 53000 | 53000 | 53100 | 53000 | 1264 |
| 535 | 20231006 | 111100 | 6050755600 | 53000 | 53000 | 53100 | 53000 | 302 |
| 536 | 20231006 | 111000 | 6034746700 | 53000 | 53100 | 53100 | 53000 | 755 |
| 537 | 20231006 | 110900 | 5994674400 | 53200 | 53100 | 53200 | 53100 | 528 |
| 538 | 20231006 | 110800 | 5966613700 | 53200 | 53100 | 53200 | 53100 | 181 |
| 539 | 20231006 | 110700 | 5956999800 | 53100 | 53100 | 53200 | 53100 | 429 |
| 540 | 20231006 | 110600 | 5934217100 | 53100 | 53100 | 53100 | 53100 | 378 |
| 541 | 20231006 | 110500 | 5914145300 | 53100 | 53100 | 53200 | 53100 | 317 |
| 542 | 20231006 | 110400 | 5897312200 | 53100 | 53100 | 53100 | 53100 | 310 |
| 543 | 20231006 | 110300 | 5880851200 | 53100 | 53100 | 53100 | 53100 | 376 |
| 544 | 20231006 | 110200 | 5860885600 | 53200 | 53200 | 53200 | 53100 | 583 |
| 545 | 20231006 | 110100 | 5829900700 | 53200 | 53200 | 53300 | 53200 | 1317 |
| 546 | 20231006 | 110000 | 5759828900 | 53200 | 53200 | 53300 | 53200 | 426 |
| 547 | 20231006 | 105900 | 5737165500 | 53300 | 53200 | 53300 | 53200 | 358 |
| 548 | 20231006 | 105800 | 5718119800 | 53200 | 53200 | 53300 | 53200 | 221 |
| 549 | 20231006 | 105700 | 5706356400 | 53200 | 53200 | 53200 | 53200 | 546 |
| 550 | 20231006 | 105600 | 5677309200 | 53200 | 53300 | 53300 | 53200 | 454 |
| 551 | 20231006 | 105500 | 5653148700 | 53200 | 53200 | 53200 | 53200 | 137 |
| 552 | 20231006 | 105400 | 5645860300 | 53200 | 53200 | 53300 | 53200 | 746 |
| 553 | 20231006 | 105300 | 5606130200 | 53200 | 53200 | 53300 | 53200 | 283 |
| 554 | 20231006 | 105200 | 5591071300 | 53200 | 53300 | 53300 | 53200 | 474 |
| 555 | 20231006 | 105100 | 5565813700 | 53200 | 53300 | 53300 | 53200 | 308 |
| 556 | 20231006 | 105000 | 5549409800 | 53300 | 53300 | 53400 | 53300 | 334 |
| 557 | 20231006 | 104900 | 5531607400 | 53300 | 53300 | 53400 | 53300 | 406 |
| 558 | 20231006 | 104800 | 5509955600 | 53300 | 53400 | 53400 | 53300 | 262 |
| 559 | 20231006 | 104700 | 5495975000 | 53400 | 53400 | 53500 | 53300 | 678 |
| 560 | 20231006 | 104600 | 5459771400 | 53400 | 53300 | 53500 | 53300 | 1744 |
| 561 | 20231006 | 104500 | 5366609300 | 53300 | 53400 | 53400 | 53300 | 223 |
| 562 | 20231006 | 104400 | 5354714200 | 53400 | 53300 | 53400 | 53300 | 514 |
| 563 | 20231006 | 104300 | 5327304700 | 53300 | 53300 | 53300 | 53300 | 378 |
| 564 | 20231006 | 104200 | 5307157300 | 53300 | 53400 | 53400 | 53300 | 446 |
| 565 | 20231006 | 104100 | 5283353600 | 53400 | 53400 | 53500 | 53400 | 661 |
| 566 | 20231006 | 104000 | 5248044700 | 53400 | 53400 | 53500 | 53400 | 575 |
| 567 | 20231006 | 103900 | 5217336900 | 53400 | 53400 | 53400 | 53400 | 1065 |
| 568 | 20231006 | 103800 | 5160465900 | 53400 | 53400 | 53400 | 53200 | 4779 |
| 569 | 20231006 | 103700 | 4905732500 | 53400 | 53300 | 53400 | 53300 | 225 |
| 570 | 20231006 | 103600 | 4893739700 | 53300 | 53400 | 53400 | 53300 | 186 |
| 571 | 20231006 | 103500 | 4883821500 | 53300 | 53400 | 53400 | 53300 | 477 |
| 572 | 20231006 | 103400 | 4858383600 | 53400 | 53500 | 53500 | 53400 | 2235 |
| 573 | 20231006 | 103300 | 4738889900 | 53600 | 53500 | 53600 | 53500 | 175 |
| 574 | 20231006 | 103200 | 4729526500 | 53500 | 53500 | 53500 | 53500 | 351 |
| 575 | 20231006 | 103100 | 4710748000 | 53500 | 53500 | 53600 | 53400 | 520 |
| 576 | 20231006 | 103000 | 4682928600 | 53500 | 53500 | 53600 | 53500 | 433 |
| 577 | 20231006 | 102900 | 4659756400 | 53500 | 53400 | 53500 | 53400 | 169 |
| 578 | 20231006 | 102800 | 4650720700 | 53400 | 53500 | 53500 | 53400 | 394 |
| 579 | 20231006 | 102700 | 4629642300 | 53500 | 53700 | 53800 | 53400 | 2223 |
| 580 | 20231006 | 102600 | 4510702100 | 53700 | 53600 | 53800 | 53600 | 1760 |
| 581 | 20231006 | 102500 | 4416214800 | 53700 | 53600 | 53700 | 53600 | 128 |
| 582 | 20231006 | 102400 | 4409353300 | 53600 | 53700 | 53800 | 53500 | 614 |
| 583 | 20231006 | 102300 | 4376424300 | 53700 | 53600 | 53700 | 53500 | 668 |
| 584 | 20231006 | 102200 | 4340619300 | 53600 | 53500 | 53800 | 53400 | 1199 |
| 585 | 20231006 | 102100 | 4276305200 | 53500 | 53600 | 53600 | 53400 | 317 |
| 586 | 20231006 | 102000 | 4259360900 | 53600 | 53600 | 53600 | 53400 | 420 |
| 587 | 20231006 | 101900 | 4236891800 | 53500 | 53600 | 53900 | 53500 | 366 |
| 588 | 20231006 | 101800 | 4217286800 | 53500 | 53700 | 53800 | 53500 | 696 |
| 589 | 20231006 | 101700 | 4179993200 | 53600 | 53700 | 53900 | 53500 | 335 |
| 590 | 20231006 | 101600 | 4162016600 | 53500 | 53600 | 53700 | 53500 | 1147 |
| 591 | 20231006 | 101500 | 4100489800 | 53600 | 53500 | 53800 | 53500 | 838 |
| 592 | 20231006 | 101400 | 4055564400 | 53600 | 53500 | 53600 | 53400 | 395 |
| 593 | 20231006 | 101300 | 4034427600 | 53500 | 53500 | 53500 | 53400 | 1308 |
| 594 | 20231006 | 101200 | 3964476300 | 53600 | 53600 | 53600 | 53500 | 682 |
| 595 | 20231006 | 101100 | 3927982100 | 53700 | 53700 | 53800 | 53500 | 1289 |
| 596 | 20231006 | 101000 | 3858864000 | 53700 | 53600 | 53700 | 53500 | 218 |
| 597 | 20231006 | 100900 | 3847186100 | 53600 | 53600 | 53600 | 53500 | 132 |
| 598 | 20231006 | 100800 | 3840118700 | 53500 | 53700 | 53700 | 53500 | 486 |
| 599 | 20231006 | 100700 | 3814082700 | 53700 | 53700 | 53700 | 53500 | 854 |
| 600 | 20231006 | 100600 | 3768270800 | 53700 | 53700 | 53800 | 53700 | 169 |
| 601 | 20231006 | 100500 | 3759195200 | 53700 | 53500 | 53800 | 53500 | 502 |
| 602 | 20231006 | 100400 | 3732256600 | 53500 | 53800 | 53800 | 53500 | 2388 |
| 603 | 20231006 | 100300 | 3604269300 | 53700 | 53700 | 53800 | 53700 | 555 |
| 604 | 20231006 | 100200 | 3574456500 | 53700 | 53700 | 53800 | 53700 | 841 |
| 605 | 20231006 | 100100 | 3529245500 | 53800 | 53800 | 53800 | 53700 | 506 |
| 606 | 20231006 | 100000 | 3502055100 | 53800 | 53800 | 53900 | 53700 | 167 |
| 607 | 20231006 | 095900 | 3493071300 | 53800 | 54000 | 54000 | 53700 | 1242 |
| 608 | 20231006 | 095800 | 3426224100 | 54000 | 53900 | 54000 | 53800 | 501 |
| 609 | 20231006 | 095700 | 3399226300 | 53900 | 53800 | 53900 | 53800 | 92 |
| 610 | 20231006 | 095600 | 3394268400 | 54000 | 53800 | 54000 | 53800 | 192 |
| 611 | 20231006 | 095500 | 3383931000 | 54000 | 53900 | 54000 | 53800 | 764 |
| 612 | 20231006 | 095400 | 3342754100 | 53900 | 53800 | 53900 | 53800 | 214 |
| 613 | 20231006 | 095300 | 3331232600 | 53800 | 53800 | 53900 | 53800 | 504 |
| 614 | 20231006 | 095200 | 3304109100 | 53800 | 53700 | 53800 | 53700 | 1129 |
| 615 | 20231006 | 095100 | 3243398400 | 53800 | 53800 | 53800 | 53600 | 367 |
| 616 | 20231006 | 095000 | 3223686300 | 53600 | 53800 | 53800 | 53600 | 960 |
| 617 | 20231006 | 094900 | 3172131700 | 53800 | 53600 | 53800 | 53600 | 422 |
| 618 | 20231006 | 094800 | 3149456000 | 53600 | 53700 | 53700 | 53600 | 107 |
| 619 | 20231006 | 094700 | 3143714800 | 53700 | 53800 | 53800 | 53600 | 1335 |
| 620 | 20231006 | 094600 | 3072022100 | 53800 | 53700 | 53800 | 53700 | 106 |
| 621 | 20231006 | 094500 | 3066323300 | 53800 | 53600 | 53800 | 53500 | 1451 |
| 622 | 20231006 | 094400 | 2988405000 | 53600 | 53600 | 53600 | 53500 | 518 |
| 623 | 20231006 | 094300 | 2960642900 | 53700 | 53600 | 53700 | 53600 | 666 |
| 624 | 20231006 | 094200 | 2924919800 | 53600 | 53600 | 53700 | 53500 | 625 |
| 625 | 20231006 | 094100 | 2891416400 | 53600 | 53500 | 53600 | 53500 | 101 |
| 626 | 20231006 | 094000 | 2886007200 | 53500 | 53600 | 53600 | 53500 | 19 |
| 627 | 20231006 | 093900 | 2884989800 | 53500 | 53600 | 53600 | 53500 | 304 |
| 628 | 20231006 | 093800 | 2868706700 | 53700 | 53800 | 53800 | 53500 | 1998 |
| 629 | 20231006 | 093700 | 2761480500 | 53800 | 53800 | 53800 | 53800 | 56 |
| 630 | 20231006 | 093600 | 2758467700 | 53700 | 53800 | 53900 | 53700 | 993 |
| 631 | 20231006 | 093500 | 2705021800 | 53900 | 53900 | 54000 | 53800 | 565 |
| 632 | 20231006 | 093400 | 2674560100 | 53900 | 53800 | 54000 | 53800 | 466 |
| 633 | 20231006 | 093300 | 2649433200 | 53900 | 53900 | 53900 | 53900 | 155 |
| 634 | 20231006 | 093200 | 2641078700 | 53800 | 53900 | 53900 | 53800 | 470 |
| 635 | 20231006 | 093100 | 2615784000 | 53900 | 54000 | 54000 | 53800 | 426 |
| 636 | 20231006 | 093000 | 2592825400 | 54000 | 54000 | 54000 | 53900 | 675 |
| 637 | 20231006 | 092900 | 2556380900 | 54000 | 54000 | 54200 | 53900 | 406 |
| 638 | 20231006 | 092800 | 2534424200 | 54000 | 54000 | 54000 | 54000 | 905 |
| 639 | 20231006 | 092700 | 2485554200 | 53800 | 54000 | 54000 | 53800 | 1494 |
| 640 | 20231006 | 092600 | 2404991800 | 54000 | 53900 | 54000 | 53900 | 276 |
| 641 | 20231006 | 092500 | 2390087900 | 54000 | 54000 | 54000 | 53900 | 240 |
| 642 | 20231006 | 092400 | 2377129000 | 54000 | 54000 | 54000 | 53900 | 135 |
| 643 | 20231006 | 092300 | 2369839200 | 53900 | 53900 | 53900 | 53800 | 401 |
| 644 | 20231006 | 092200 | 2348225400 | 53800 | 53900 | 54000 | 53800 | 864 |
| 645 | 20231006 | 092100 | 2301669900 | 54000 | 53900 | 54000 | 53900 | 1148 |
| 646 | 20231006 | 092000 | 2239784300 | 53900 | 53600 | 53900 | 53600 | 1570 |
| 647 | 20231006 | 091900 | 2155365200 | 53700 | 53700 | 53700 | 53700 | 220 |
| 648 | 20231006 | 091800 | 2143551200 | 53700 | 53700 | 53700 | 53600 | 40 |
| 649 | 20231006 | 091700 | 2141406100 | 53700 | 53700 | 53700 | 53600 | 385 |
| 650 | 20231006 | 091600 | 2120761600 | 53700 | 54100 | 54100 | 53700 | 2264 |
| 651 | 20231006 | 091500 | 1998685200 | 54000 | 54300 | 54300 | 54000 | 738 |
| 652 | 20231006 | 091400 | 1958730400 | 54100 | 54100 | 54300 | 54100 | 3994 |
| 653 | 20231006 | 091300 | 1742408200 | 54200 | 54000 | 54200 | 54000 | 3153 |
| 654 | 20231006 | 091200 | 1571869500 | 54100 | 53800 | 54100 | 53800 | 6103 |
| 655 | 20231006 | 091100 | 1242830100 | 53800 | 53600 | 53800 | 53600 | 2712 |
| 656 | 20231006 | 091000 | 1097181800 | 53600 | 53600 | 53600 | 53500 | 504 |
| 657 | 20231006 | 090900 | 1070177400 | 53500 | 53400 | 53500 | 53400 | 1706 |
| 658 | 20231006 | 090800 | 978948300 | 53400 | 53300 | 53400 | 53300 | 202 |
| 659 | 20231006 | 090700 | 968162600 | 53400 | 53300 | 53500 | 53300 | 1659 |
| 660 | 20231006 | 090600 | 879581200 | 53300 | 53500 | 53500 | 53100 | 3791 |
| 661 | 20231006 | 090500 | 678039500 | 53500 | 53500 | 53500 | 53300 | 614 |
| 662 | 20231006 | 090400 | 645257900 | 53500 | 53600 | 53600 | 53400 | 482 |
| 663 | 20231006 | 090300 | 619453500 | 53600 | 53700 | 53700 | 53400 | 273 |
| 664 | 20231006 | 090200 | 604828400 | 53700 | 53700 | 53800 | 53500 | 1316 |
| 665 | 20231006 | 090100 | 534258400 | 53800 | 53600 | 53800 | 53200 | 4085 |
| 666 | 20231006 | 090000 | 315571500 | 53600 | 53600 | 53700 | 53000 | 5899 |