37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 202300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 41398 |
| 3 | 20240118 | 202200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240118 | 202100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240118 | 202000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240118 | 201900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240118 | 201800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240118 | 201700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240118 | 201600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240118 | 201500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240118 | 201400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240118 | 201300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240118 | 201200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240118 | 201100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240118 | 201000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240118 | 200900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240118 | 200800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240118 | 200700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240118 | 200600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240118 | 200500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240118 | 200400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240118 | 200300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240118 | 200200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240118 | 200100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240118 | 200000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240118 | 195900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240118 | 195800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240118 | 195700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240118 | 195600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240118 | 195500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240118 | 195400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240118 | 195300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 41398 |
| 33 | 20240118 | 195200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240118 | 195100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240118 | 195000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240118 | 194900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240118 | 194800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240118 | 194700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240118 | 194600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240118 | 194500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240118 | 194400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240118 | 194300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240118 | 194200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240118 | 194100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240118 | 194000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240118 | 193900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240118 | 193800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240118 | 193700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240118 | 193600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240118 | 193500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240118 | 193400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240118 | 193300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240118 | 193200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240118 | 193100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240118 | 193000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240118 | 192900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240118 | 192800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240118 | 192700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240118 | 192600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240118 | 192500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240118 | 192400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240118 | 192300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 41398 |
| 63 | 20240118 | 192200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240118 | 192100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240118 | 192000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240118 | 191900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240118 | 191800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240118 | 191700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240118 | 191600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240118 | 191500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240118 | 191400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240118 | 191300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240118 | 191200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240118 | 191100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240118 | 191000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240118 | 190900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240118 | 190800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240118 | 190700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240118 | 190600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240118 | 190500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240118 | 190400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240118 | 190300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240118 | 190200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240118 | 190100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240118 | 190000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240118 | 185900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240118 | 185800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240118 | 185700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240118 | 185600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240118 | 185500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240118 | 185400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240118 | 185300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 41398 |
| 93 | 20240118 | 185200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240118 | 185100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240118 | 185000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240118 | 184900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240118 | 184800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240118 | 184700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240118 | 184600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240118 | 184500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240118 | 184400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240118 | 184300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240118 | 184200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240118 | 184100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240118 | 184000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240118 | 183900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240118 | 183800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240118 | 183700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240118 | 183600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240118 | 183500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240118 | 183400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240118 | 183300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240118 | 183200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240118 | 183100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240118 | 183000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240118 | 182900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240118 | 182800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240118 | 182700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240118 | 182600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240118 | 182500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240118 | 182400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240118 | 182300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 41398 |
| 123 | 20240118 | 182200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240118 | 182100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240118 | 182000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240118 | 181900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240118 | 181800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240118 | 181700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240118 | 181600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240118 | 181500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240118 | 181400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240118 | 181300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240118 | 181200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240118 | 181100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240118 | 181000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240118 | 180900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240118 | 180800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240118 | 180700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240118 | 180600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240118 | 180500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240118 | 180400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240118 | 180300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240118 | 180200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240118 | 180100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240118 | 180000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240118 | 175900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240118 | 175800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240118 | 175700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240118 | 175600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240118 | 175500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240118 | 175400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240118 | 175300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 41398 |
| 153 | 20240118 | 175200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240118 | 175100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240118 | 175000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240118 | 174900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240118 | 174800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240118 | 174700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240118 | 174600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240118 | 174500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240118 | 174400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240118 | 174300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240118 | 174200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240118 | 174100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240118 | 174000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240118 | 173900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240118 | 173800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240118 | 173700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240118 | 173600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240118 | 173500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240118 | 173400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240118 | 173300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240118 | 173200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240118 | 173100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240118 | 173000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240118 | 172900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240118 | 172800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240118 | 172700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240118 | 172600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240118 | 172500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240118 | 172400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240118 | 172300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 41398 |
| 183 | 20240118 | 172200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240118 | 172100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240118 | 172000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240118 | 171900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240118 | 171800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240118 | 171700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240118 | 171600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240118 | 171500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240118 | 171400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240118 | 171300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240118 | 171200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240118 | 171100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240118 | 171000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240118 | 170900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240118 | 170800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240118 | 170700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240118 | 170600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240118 | 170500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240118 | 170400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240118 | 170300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240118 | 170200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240118 | 170100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240118 | 170000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240118 | 165900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240118 | 165800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240118 | 165700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240118 | 165600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240118 | 165500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240118 | 165400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240118 | 165300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 41398 |
| 213 | 20240118 | 165200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240118 | 165100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240118 | 165000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240118 | 164900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240118 | 164800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240118 | 164700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240118 | 164600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240118 | 164500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240118 | 164400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240118 | 164300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20240118 | 164200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20240118 | 164100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20240118 | 164000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20240118 | 163900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20240118 | 163800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20240118 | 163700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20240118 | 163600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20240118 | 163500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20240118 | 163400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20240118 | 163300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20240118 | 163200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20240118 | 163100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20240118 | 163000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20240118 | 162900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20240118 | 162800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20240118 | 162700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20240118 | 162600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20240118 | 162500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20240118 | 162400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20240118 | 162300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 41398 |
| 243 | 20240118 | 162200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20240118 | 162100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20240118 | 162000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20240118 | 161900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20240118 | 161800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20240118 | 161700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20240118 | 161600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20240118 | 161500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20240118 | 161400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20240118 | 161300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20240118 | 161200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20240118 | 161100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20240118 | 161000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20240118 | 160900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20240118 | 160800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20240118 | 160700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20240118 | 160600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20240118 | 160500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20240118 | 160400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20240118 | 160300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20240118 | 160200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20240118 | 160100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20240118 | 160000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20240118 | 155900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20240118 | 155800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20240118 | 155700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20240118 | 155600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20240118 | 155500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20240118 | 155400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20240118 | 155300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 41398 |
| 273 | 20240118 | 155200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20240118 | 155100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20240118 | 155000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20240118 | 154900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20240118 | 154800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20240118 | 154700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20240118 | 154600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20240118 | 154500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20240118 | 154400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20240118 | 154300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 283 | 20240118 | 154200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20240118 | 154100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20240118 | 154000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 286 | 20240118 | 153900 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 287 | 20240118 | 153800 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 288 | 20240118 | 153700 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 289 | 20240118 | 153600 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 290 | 20240118 | 153500 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 291 | 20240118 | 153400 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 292 | 20240118 | 153300 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 293 | 20240118 | 153200 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 294 | 20240118 | 153100 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 295 | 20240118 | 153000 | 16343534700 | 59700 | 59700 | 59700 | 59700 | 41398 |
| 296 | 20240118 | 152900 | 13872074100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 297 | 20240118 | 152800 | 13872074100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 298 | 20240118 | 152700 | 13872074100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 299 | 20240118 | 152600 | 13872074100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 300 | 20240118 | 152500 | 13872074100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 301 | 20240118 | 152400 | 13872074100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 302 | 20240118 | 152300 | 13872074100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 303 | 20240118 | 152200 | 13872074100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 304 | 20240118 | 152100 | 13872074100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 305 | 20240118 | 152000 | 13872074100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 306 | 20240118 | 151900 | 13872074100 | 60000 | 60000 | 60100 | 59900 | 601 |
| 307 | 20240118 | 151800 | 13835995400 | 60100 | 60000 | 60100 | 59900 | 418 |
| 308 | 20240118 | 151700 | 13810918200 | 60000 | 59900 | 60000 | 59900 | 994 |
| 309 | 20240118 | 151600 | 13751333400 | 60000 | 59900 | 60000 | 59900 | 755 |
| 310 | 20240118 | 151500 | 13706082800 | 60000 | 60000 | 60000 | 59900 | 537 |
| 311 | 20240118 | 151400 | 13673867800 | 59900 | 59900 | 60000 | 59900 | 506 |
| 312 | 20240118 | 151300 | 13643522500 | 60000 | 59900 | 60100 | 59900 | 426 |
| 313 | 20240118 | 151200 | 13617973500 | 60100 | 59900 | 60100 | 59900 | 914 |
| 314 | 20240118 | 151100 | 13563160000 | 60000 | 60000 | 60000 | 59900 | 359 |
| 315 | 20240118 | 151000 | 13541623000 | 59900 | 60000 | 60000 | 59900 | 253 |
| 316 | 20240118 | 150900 | 13526445100 | 59900 | 60000 | 60000 | 59900 | 258 |
| 317 | 20240118 | 150800 | 13510966800 | 60000 | 60000 | 60000 | 59900 | 599 |
| 318 | 20240118 | 150700 | 13475069700 | 60000 | 60000 | 60000 | 59900 | 346 |
| 319 | 20240118 | 150600 | 13454312200 | 60000 | 60000 | 60000 | 59900 | 467 |
| 320 | 20240118 | 150500 | 13426296800 | 60000 | 60000 | 60000 | 59900 | 156 |
| 321 | 20240118 | 150400 | 13416939200 | 60000 | 60000 | 60000 | 59900 | 119 |
| 322 | 20240118 | 150300 | 13409799800 | 60000 | 59900 | 60000 | 59900 | 1279 |
| 323 | 20240118 | 150200 | 13333179100 | 59900 | 59900 | 59900 | 59800 | 137 |
| 324 | 20240118 | 150100 | 13324977600 | 59900 | 59800 | 59900 | 59800 | 510 |
| 325 | 20240118 | 150000 | 13294475800 | 59800 | 59700 | 59800 | 59700 | 230 |
| 326 | 20240118 | 145900 | 13280725400 | 59700 | 59700 | 59800 | 59700 | 494 |
| 327 | 20240118 | 145800 | 13251230300 | 59700 | 59700 | 59800 | 59700 | 155 |
| 328 | 20240118 | 145700 | 13241966400 | 59800 | 59800 | 59900 | 59700 | 107 |
| 329 | 20240118 | 145600 | 13235567500 | 59800 | 59900 | 59900 | 59700 | 78 |
| 330 | 20240118 | 145500 | 13230904900 | 59700 | 59800 | 59900 | 59700 | 527 |
| 331 | 20240118 | 145400 | 13199390600 | 59800 | 60000 | 60000 | 59700 | 5777 |
| 332 | 20240118 | 145300 | 12853389000 | 59900 | 59900 | 60000 | 59900 | 103 |
| 333 | 20240118 | 145200 | 12847213300 | 59900 | 60000 | 60000 | 59900 | 95 |
| 334 | 20240118 | 145100 | 12841515400 | 59900 | 60000 | 60000 | 59900 | 105 |
| 335 | 20240118 | 145000 | 12835224800 | 60000 | 60100 | 60100 | 59900 | 1560 |
| 336 | 20240118 | 144900 | 12741619100 | 60100 | 60000 | 60100 | 59900 | 381 |
| 337 | 20240118 | 144800 | 12718737800 | 59900 | 60100 | 60100 | 59900 | 330 |
| 338 | 20240118 | 144700 | 12698911900 | 60100 | 60000 | 60100 | 59900 | 334 |
| 339 | 20240118 | 144600 | 12678869100 | 60000 | 60000 | 60000 | 59900 | 311 |
| 340 | 20240118 | 144500 | 12660213500 | 59900 | 60000 | 60100 | 59900 | 596 |
| 341 | 20240118 | 144400 | 12624493100 | 60000 | 60000 | 60000 | 59900 | 255 |
| 342 | 20240118 | 144300 | 12609197100 | 60000 | 60000 | 60000 | 59900 | 205 |
| 343 | 20240118 | 144200 | 12596899800 | 60000 | 59900 | 60000 | 59800 | 302 |
| 344 | 20240118 | 144100 | 12578794500 | 59900 | 59900 | 59900 | 59800 | 620 |
| 345 | 20240118 | 144000 | 12541700600 | 59800 | 59900 | 59900 | 59800 | 157 |
| 346 | 20240118 | 143900 | 12532300000 | 59800 | 59800 | 59900 | 59700 | 235 |
| 347 | 20240118 | 143800 | 12518250200 | 59800 | 59800 | 59800 | 59700 | 92 |
| 348 | 20240118 | 143700 | 12512749400 | 59800 | 59800 | 59800 | 59700 | 765 |
| 349 | 20240118 | 143600 | 12467048000 | 59800 | 59700 | 59800 | 59700 | 213 |
| 350 | 20240118 | 143500 | 12454320600 | 59700 | 59800 | 59800 | 59700 | 201 |
| 351 | 20240118 | 143400 | 12442305700 | 59700 | 59700 | 59800 | 59700 | 236 |
| 352 | 20240118 | 143300 | 12428202900 | 59800 | 59900 | 59900 | 59700 | 1729 |
| 353 | 20240118 | 143200 | 12324797300 | 59800 | 60000 | 60000 | 59800 | 1440 |
| 354 | 20240118 | 143100 | 12238526700 | 60000 | 59900 | 60000 | 59900 | 156 |
| 355 | 20240118 | 143000 | 12229168600 | 60000 | 59900 | 60000 | 59900 | 237 |
| 356 | 20240118 | 142900 | 12214956400 | 60000 | 59900 | 60000 | 59900 | 225 |
| 357 | 20240118 | 142800 | 12201458800 | 59900 | 59900 | 60000 | 59900 | 592 |
| 358 | 20240118 | 142700 | 12165983500 | 59900 | 59900 | 60000 | 59900 | 766 |
| 359 | 20240118 | 142600 | 12120027900 | 59900 | 60000 | 60000 | 59900 | 467 |
| 360 | 20240118 | 142500 | 12092009900 | 59900 | 60000 | 60000 | 59900 | 226 |
| 361 | 20240118 | 142400 | 12078455300 | 60000 | 59900 | 60000 | 59900 | 221 |
| 362 | 20240118 | 142300 | 12065201800 | 59900 | 60000 | 60000 | 59900 | 695 |
| 363 | 20240118 | 142200 | 12023550900 | 60000 | 59900 | 60000 | 59900 | 204 |
| 364 | 20240118 | 142100 | 12011316800 | 59900 | 60000 | 60000 | 59900 | 204 |
| 365 | 20240118 | 142000 | 11999081900 | 60000 | 60000 | 60000 | 59900 | 158 |
| 366 | 20240118 | 141900 | 11989609800 | 59900 | 60000 | 60000 | 59900 | 527 |
| 367 | 20240118 | 141800 | 11958035500 | 60000 | 59900 | 60000 | 59900 | 200 |
| 368 | 20240118 | 141700 | 11946039900 | 59900 | 60000 | 60000 | 59900 | 168 |
| 369 | 20240118 | 141600 | 11935964500 | 60000 | 60000 | 60000 | 59900 | 268 |
| 370 | 20240118 | 141500 | 11919892100 | 59900 | 59900 | 60000 | 59900 | 236 |
| 371 | 20240118 | 141400 | 11905746600 | 59900 | 59900 | 60000 | 59900 | 796 |
| 372 | 20240118 | 141300 | 11858060500 | 59900 | 60000 | 60000 | 59800 | 170 |
| 373 | 20240118 | 141200 | 11847877300 | 60000 | 59900 | 60000 | 59800 | 247 |
| 374 | 20240118 | 141100 | 11833081600 | 59900 | 59900 | 59900 | 59800 | 1009 |
| 375 | 20240118 | 141000 | 11772646200 | 59900 | 59800 | 59900 | 59800 | 848 |
| 376 | 20240118 | 140900 | 11721896500 | 59900 | 59800 | 59900 | 59800 | 294 |
| 377 | 20240118 | 140800 | 11704291700 | 59800 | 59800 | 59900 | 59800 | 138 |
| 378 | 20240118 | 140700 | 11696029600 | 59800 | 59800 | 59900 | 59800 | 154 |
| 379 | 20240118 | 140600 | 11686806300 | 59900 | 59700 | 59900 | 59700 | 204 |
| 380 | 20240118 | 140500 | 11674612600 | 59700 | 59700 | 59800 | 59700 | 953 |
| 381 | 20240118 | 140400 | 11617661500 | 59700 | 59700 | 59800 | 59700 | 159 |
| 382 | 20240118 | 140300 | 11608157600 | 59700 | 59700 | 59800 | 59700 | 132 |
| 383 | 20240118 | 140200 | 11600269200 | 59700 | 59800 | 59800 | 59700 | 187 |
| 384 | 20240118 | 140100 | 11589094800 | 59700 | 59700 | 59800 | 59700 | 581 |
| 385 | 20240118 | 140000 | 11554396500 | 59800 | 59700 | 59800 | 59700 | 221 |
| 386 | 20240118 | 135900 | 11541193000 | 59700 | 59800 | 59800 | 59700 | 290 |
| 387 | 20240118 | 135800 | 11523872800 | 59800 | 59700 | 59800 | 59700 | 76 |
| 388 | 20240118 | 135700 | 11519330500 | 59800 | 59900 | 59900 | 59700 | 1443 |
| 389 | 20240118 | 135600 | 11433051300 | 59900 | 59800 | 59900 | 59800 | 406 |
| 390 | 20240118 | 135500 | 11408740500 | 59800 | 59900 | 59900 | 59800 | 454 |
| 391 | 20240118 | 135400 | 11381552700 | 59800 | 59800 | 59900 | 59800 | 308 |
| 392 | 20240118 | 135300 | 11363107800 | 59900 | 59800 | 59900 | 59800 | 87 |
| 393 | 20240118 | 135200 | 11357899400 | 59800 | 59800 | 59900 | 59700 | 982 |
| 394 | 20240118 | 135100 | 11299228300 | 59800 | 59800 | 59800 | 59700 | 179 |
| 395 | 20240118 | 135000 | 11288526800 | 59700 | 59700 | 59800 | 59700 | 209 |
| 396 | 20240118 | 134900 | 11276030600 | 59800 | 59800 | 59800 | 59700 | 259 |
| 397 | 20240118 | 134800 | 11260545300 | 59700 | 59800 | 59800 | 59700 | 475 |
| 398 | 20240118 | 134700 | 11232162700 | 59700 | 59700 | 59800 | 59700 | 463 |
| 399 | 20240118 | 134600 | 11204482200 | 59800 | 59800 | 59800 | 59700 | 253 |
| 400 | 20240118 | 134500 | 11189364500 | 59800 | 59700 | 59800 | 59700 | 188 |
| 401 | 20240118 | 134400 | 11178129800 | 59700 | 59700 | 59800 | 59700 | 184 |
| 402 | 20240118 | 134300 | 11167139200 | 59800 | 59800 | 59800 | 59700 | 118 |
| 403 | 20240118 | 134200 | 11160082900 | 59700 | 59800 | 59800 | 59700 | 2744 |
| 404 | 20240118 | 134100 | 10996103200 | 59900 | 60000 | 60000 | 59800 | 1783 |
| 405 | 20240118 | 134000 | 10889312000 | 59900 | 60000 | 60000 | 59900 | 66 |
| 406 | 20240118 | 133900 | 10885353500 | 60000 | 60000 | 60000 | 59900 | 143 |
| 407 | 20240118 | 133800 | 10876778900 | 59900 | 60000 | 60100 | 59900 | 2534 |
| 408 | 20240118 | 133700 | 10724791600 | 60100 | 60000 | 60100 | 60000 | 202 |
| 409 | 20240118 | 133600 | 10712656700 | 60100 | 60000 | 60100 | 60000 | 122 |
| 410 | 20240118 | 133500 | 10705329500 | 60100 | 60100 | 60100 | 60000 | 1892 |
| 411 | 20240118 | 133400 | 10591638900 | 60200 | 60200 | 60200 | 60100 | 323 |
| 412 | 20240118 | 133300 | 10572205700 | 60100 | 60200 | 60200 | 60100 | 296 |
| 413 | 20240118 | 133200 | 10554392500 | 60200 | 60200 | 60200 | 60100 | 471 |
| 414 | 20240118 | 133100 | 10526038800 | 60100 | 60100 | 60200 | 60100 | 1075 |
| 415 | 20240118 | 133000 | 10461420500 | 60100 | 60000 | 60100 | 60000 | 800 |
| 416 | 20240118 | 132900 | 10413342200 | 60100 | 60100 | 60100 | 60000 | 589 |
| 417 | 20240118 | 132800 | 10377979800 | 60100 | 60100 | 60100 | 60000 | 319 |
| 418 | 20240118 | 132700 | 10358810700 | 60100 | 60100 | 60100 | 60000 | 524 |
| 419 | 20240118 | 132600 | 10327327300 | 60000 | 60100 | 60100 | 60000 | 217 |
| 420 | 20240118 | 132500 | 10314289000 | 60100 | 60000 | 60100 | 60000 | 328 |
| 421 | 20240118 | 132400 | 10294582800 | 60100 | 60000 | 60100 | 60000 | 223 |
| 422 | 20240118 | 132300 | 10281184100 | 60100 | 60100 | 60100 | 60000 | 259 |
| 423 | 20240118 | 132200 | 10265620400 | 60100 | 60000 | 60100 | 60000 | 191 |
| 424 | 20240118 | 132100 | 10254142600 | 60100 | 60100 | 60100 | 60000 | 314 |
| 425 | 20240118 | 132000 | 10235279200 | 60100 | 60100 | 60100 | 60000 | 214 |
| 426 | 20240118 | 131900 | 10222419000 | 60100 | 60000 | 60100 | 60000 | 308 |
| 427 | 20240118 | 131800 | 10203911700 | 60000 | 60100 | 60100 | 60000 | 325 |
| 428 | 20240118 | 131700 | 10184384100 | 60100 | 60100 | 60100 | 60000 | 124 |
| 429 | 20240118 | 131600 | 10176932700 | 60100 | 60100 | 60100 | 60000 | 224 |
| 430 | 20240118 | 131500 | 10163471600 | 60100 | 60100 | 60100 | 60000 | 128 |
| 431 | 20240118 | 131400 | 10155780100 | 60100 | 60000 | 60100 | 60000 | 136 |
| 432 | 20240118 | 131300 | 10147610100 | 60100 | 60000 | 60100 | 60000 | 190 |
| 433 | 20240118 | 131200 | 10136195200 | 60100 | 60100 | 60200 | 60000 | 1350 |
| 434 | 20240118 | 131100 | 10055075500 | 60200 | 60200 | 60200 | 60100 | 256 |
| 435 | 20240118 | 131000 | 10039668800 | 60200 | 60200 | 60200 | 60100 | 241 |
| 436 | 20240118 | 130900 | 10025163300 | 60200 | 60100 | 60200 | 60100 | 233 |
| 437 | 20240118 | 130800 | 10011141500 | 60100 | 60100 | 60200 | 60100 | 175 |
| 438 | 20240118 | 130700 | 10000607800 | 60200 | 60200 | 60200 | 60100 | 217 |
| 439 | 20240118 | 130600 | 9987547600 | 60200 | 60100 | 60200 | 60100 | 103 |
| 440 | 20240118 | 130500 | 9981349800 | 60100 | 60200 | 60200 | 60100 | 319 |
| 441 | 20240118 | 130400 | 9962152900 | 60200 | 60200 | 60200 | 60100 | 256 |
| 442 | 20240118 | 130300 | 9946753400 | 60100 | 60200 | 60200 | 60100 | 286 |
| 443 | 20240118 | 130200 | 9929541300 | 60100 | 60200 | 60200 | 60100 | 193 |
| 444 | 20240118 | 130100 | 9917925000 | 60200 | 60100 | 60200 | 60100 | 268 |
| 445 | 20240118 | 130000 | 9901792900 | 60100 | 60100 | 60200 | 60100 | 167 |
| 446 | 20240118 | 125900 | 9891743700 | 60200 | 60100 | 60200 | 60000 | 728 |
| 447 | 20240118 | 125800 | 9847986800 | 60000 | 60000 | 60100 | 60000 | 86 |
| 448 | 20240118 | 125700 | 9842821600 | 60100 | 60000 | 60100 | 60000 | 219 |
| 449 | 20240118 | 125600 | 9829665400 | 60100 | 60100 | 60100 | 60000 | 119 |
| 450 | 20240118 | 125500 | 9822514100 | 60000 | 60100 | 60100 | 60000 | 91 |
| 451 | 20240118 | 125400 | 9817046500 | 60000 | 60100 | 60100 | 60000 | 81 |
| 452 | 20240118 | 125300 | 9812182300 | 60000 | 60100 | 60100 | 60000 | 369 |
| 453 | 20240118 | 125200 | 9790033500 | 60000 | 60100 | 60100 | 60000 | 104 |
| 454 | 20240118 | 125100 | 9783786200 | 60100 | 60000 | 60100 | 60000 | 1188 |
| 455 | 20240118 | 125000 | 9712502700 | 60100 | 60000 | 60100 | 60000 | 331 |
| 456 | 20240118 | 124900 | 9692612400 | 60100 | 60100 | 60100 | 60000 | 285 |
| 457 | 20240118 | 124800 | 9675484200 | 60100 | 60100 | 60100 | 60000 | 185 |
| 458 | 20240118 | 124700 | 9664368700 | 60100 | 60100 | 60100 | 60000 | 281 |
| 459 | 20240118 | 124600 | 9647483300 | 60000 | 60000 | 60100 | 60000 | 599 |
| 460 | 20240118 | 124500 | 9611533300 | 59900 | 60000 | 60000 | 59900 | 224 |
| 461 | 20240118 | 124400 | 9598098600 | 59900 | 60000 | 60000 | 59900 | 167 |
| 462 | 20240118 | 124300 | 9588086200 | 60000 | 60000 | 60000 | 59900 | 117 |
| 463 | 20240118 | 124200 | 9581068400 | 59900 | 59900 | 60000 | 59900 | 456 |
| 464 | 20240118 | 124100 | 9553709600 | 59900 | 60000 | 60000 | 59900 | 153 |
| 465 | 20240118 | 124000 | 9544531600 | 60000 | 59900 | 60000 | 59900 | 81 |
| 466 | 20240118 | 123900 | 9539672200 | 59900 | 60000 | 60000 | 59900 | 3 |
| 467 | 20240118 | 123800 | 9539492300 | 59900 | 60000 | 60000 | 59900 | 131 |
| 468 | 20240118 | 123700 | 9531637300 | 59900 | 60000 | 60000 | 59900 | 2013 |
| 469 | 20240118 | 123600 | 9410859600 | 60100 | 60000 | 60100 | 60000 | 112 |
| 470 | 20240118 | 123500 | 9404128700 | 60100 | 60000 | 60100 | 60000 | 114 |
| 471 | 20240118 | 123400 | 9397279500 | 60100 | 60000 | 60100 | 60000 | 696 |
| 472 | 20240118 | 123300 | 9355514600 | 60000 | 60100 | 60100 | 60000 | 35 |
| 473 | 20240118 | 123200 | 9353411800 | 60000 | 60200 | 60200 | 60000 | 1480 |
| 474 | 20240118 | 123100 | 9264465900 | 60200 | 60200 | 60200 | 60100 | 143 |
| 475 | 20240118 | 123000 | 9255857700 | 60100 | 60200 | 60200 | 60100 | 530 |
| 476 | 20240118 | 122900 | 9223996000 | 60200 | 60100 | 60200 | 60100 | 249 |
| 477 | 20240118 | 122800 | 9209007000 | 60200 | 60200 | 60200 | 60100 | 226 |
| 478 | 20240118 | 122700 | 9195403200 | 60200 | 60200 | 60200 | 60100 | 155 |
| 479 | 20240118 | 122600 | 9186073300 | 60200 | 60200 | 60200 | 60100 | 240 |
| 480 | 20240118 | 122500 | 9171626200 | 60200 | 60200 | 60200 | 60100 | 255 |
| 481 | 20240118 | 122400 | 9156277300 | 60100 | 60200 | 60200 | 60100 | 165 |
| 482 | 20240118 | 122300 | 9146346100 | 60200 | 60100 | 60200 | 60100 | 739 |
| 483 | 20240118 | 122200 | 9101860200 | 60200 | 60200 | 60200 | 60100 | 233 |
| 484 | 20240118 | 122100 | 9087836500 | 60200 | 60100 | 60200 | 60100 | 198 |
| 485 | 20240118 | 122000 | 9075917400 | 60100 | 60100 | 60200 | 60000 | 291 |
| 486 | 20240118 | 121900 | 9058421000 | 60000 | 60200 | 60200 | 60000 | 89 |
| 487 | 20240118 | 121800 | 9053072100 | 60200 | 60000 | 60200 | 60000 | 242 |
| 488 | 20240118 | 121700 | 9038538200 | 60000 | 60000 | 60100 | 60000 | 247 |
| 489 | 20240118 | 121600 | 9023694900 | 60000 | 60000 | 60100 | 60000 | 102 |
| 490 | 20240118 | 121500 | 9017568700 | 60000 | 60100 | 60100 | 59900 | 119 |
| 491 | 20240118 | 121400 | 9010428700 | 60000 | 60000 | 60100 | 60000 | 141 |
| 492 | 20240118 | 121300 | 9001962000 | 59900 | 59900 | 60200 | 59800 | 1488 |
| 493 | 20240118 | 121200 | 8912650000 | 59800 | 59800 | 59900 | 59800 | 148 |
| 494 | 20240118 | 121100 | 8903787100 | 59900 | 59900 | 59900 | 59800 | 121 |
| 495 | 20240118 | 121000 | 8896540200 | 59800 | 59800 | 59900 | 59800 | 70 |
| 496 | 20240118 | 120900 | 8892350300 | 59800 | 60100 | 60100 | 59800 | 2947 |
| 497 | 20240118 | 120800 | 8715762400 | 60100 | 60100 | 60100 | 60000 | 1840 |
| 498 | 20240118 | 120700 | 8605343300 | 60100 | 60000 | 60100 | 60000 | 136 |
| 499 | 20240118 | 120600 | 8597178400 | 60000 | 60200 | 60200 | 60000 | 2218 |
| 500 | 20240118 | 120500 | 8463880900 | 60200 | 60100 | 60200 | 60100 | 142 |
| 501 | 20240118 | 120400 | 8455334400 | 60200 | 60200 | 60200 | 60100 | 264 |
| 502 | 20240118 | 120300 | 8439441800 | 60200 | 60200 | 60200 | 60100 | 214 |
| 503 | 20240118 | 120200 | 8426560400 | 60100 | 60200 | 60200 | 60100 | 148 |
| 504 | 20240118 | 120100 | 8417653000 | 60200 | 60200 | 60200 | 60100 | 262 |
| 505 | 20240118 | 120000 | 8401880800 | 60200 | 60200 | 60200 | 60100 | 253 |
| 506 | 20240118 | 115900 | 8386652000 | 60200 | 60200 | 60200 | 60100 | 302 |
| 507 | 20240118 | 115800 | 8368473400 | 60200 | 60200 | 60200 | 60100 | 219 |
| 508 | 20240118 | 115700 | 8355291200 | 60200 | 60200 | 60200 | 60100 | 277 |
| 509 | 20240118 | 115600 | 8338617000 | 60200 | 60200 | 60200 | 60100 | 313 |
| 510 | 20240118 | 115500 | 8319774700 | 60100 | 60100 | 60200 | 60100 | 805 |
| 511 | 20240118 | 115400 | 8271321900 | 60200 | 60100 | 60200 | 60100 | 235 |
| 512 | 20240118 | 115300 | 8257177300 | 60100 | 60200 | 60200 | 60100 | 116 |
| 513 | 20240118 | 115200 | 8250195200 | 60200 | 60200 | 60200 | 60100 | 155 |
| 514 | 20240118 | 115100 | 8240866500 | 60200 | 60200 | 60200 | 60100 | 133 |
| 515 | 20240118 | 115000 | 8232860900 | 60200 | 60200 | 60200 | 60100 | 1997 |
| 516 | 20240118 | 114900 | 8112687500 | 60200 | 60300 | 60300 | 60200 | 227 |
| 517 | 20240118 | 114800 | 8098999900 | 60300 | 60200 | 60300 | 60200 | 182 |
| 518 | 20240118 | 114700 | 8088025900 | 60300 | 60200 | 60300 | 60200 | 254 |
| 519 | 20240118 | 114600 | 8072711200 | 60300 | 60300 | 60300 | 60200 | 123 |
| 520 | 20240118 | 114500 | 8065296000 | 60300 | 60300 | 60300 | 60200 | 125 |
| 521 | 20240118 | 114400 | 8057759100 | 60300 | 60200 | 60300 | 60200 | 188 |
| 522 | 20240118 | 114300 | 8046424300 | 60300 | 60400 | 60400 | 60300 | 925 |
| 523 | 20240118 | 114200 | 7990621000 | 60300 | 60400 | 60400 | 60300 | 262 |
| 524 | 20240118 | 114100 | 7974802200 | 60400 | 60400 | 60400 | 60300 | 401 |
| 525 | 20240118 | 114000 | 7950612600 | 60400 | 60400 | 60400 | 60300 | 209 |
| 526 | 20240118 | 113900 | 7937991700 | 60300 | 60400 | 60400 | 60300 | 515 |
| 527 | 20240118 | 113800 | 7906888100 | 60400 | 60400 | 60400 | 60300 | 80 |
| 528 | 20240118 | 113700 | 7902056400 | 60400 | 60400 | 60400 | 60300 | 167 |
| 529 | 20240118 | 113600 | 7891970600 | 60300 | 60400 | 60400 | 60300 | 152 |
| 530 | 20240118 | 113500 | 7882790600 | 60400 | 60400 | 60400 | 60400 | 118 |
| 531 | 20240118 | 113400 | 7875663400 | 60300 | 60300 | 60400 | 60300 | 350 |
| 532 | 20240118 | 113300 | 7854549900 | 60400 | 60500 | 60500 | 60400 | 810 |
| 533 | 20240118 | 113200 | 7805606700 | 60500 | 60500 | 60500 | 60400 | 232 |
| 534 | 20240118 | 113100 | 7791573100 | 60500 | 60300 | 60500 | 60300 | 286 |
| 535 | 20240118 | 113000 | 7774296000 | 60400 | 60300 | 60400 | 60300 | 231 |
| 536 | 20240118 | 112900 | 7760344000 | 60400 | 60400 | 60400 | 60300 | 178 |
| 537 | 20240118 | 112800 | 7749593000 | 60400 | 60400 | 60400 | 60300 | 219 |
| 538 | 20240118 | 112700 | 7736366200 | 60400 | 60300 | 60400 | 60300 | 83 |
| 539 | 20240118 | 112600 | 7731353200 | 60400 | 60400 | 60400 | 60300 | 193 |
| 540 | 20240118 | 112500 | 7719698200 | 60300 | 60200 | 60400 | 60200 | 237 |
| 541 | 20240118 | 112400 | 7705393800 | 60200 | 60600 | 60600 | 60200 | 2439 |
| 542 | 20240118 | 112300 | 7558150900 | 60600 | 60600 | 60600 | 60500 | 291 |
| 543 | 20240118 | 112200 | 7540517000 | 60600 | 60600 | 60600 | 60600 | 397 |
| 544 | 20240118 | 112100 | 7516458800 | 60600 | 60600 | 60600 | 60500 | 222 |
| 545 | 20240118 | 112000 | 7503006700 | 60500 | 60600 | 60600 | 60500 | 616 |
| 546 | 20240118 | 111900 | 7465692100 | 60500 | 60600 | 60600 | 60500 | 596 |
| 547 | 20240118 | 111800 | 7429574800 | 60600 | 60600 | 60600 | 60500 | 537 |
| 548 | 20240118 | 111700 | 7397033400 | 60500 | 60600 | 60600 | 60500 | 672 |
| 549 | 20240118 | 111600 | 7356312500 | 60600 | 60500 | 60600 | 60400 | 1758 |
| 550 | 20240118 | 111500 | 7249935800 | 60500 | 60500 | 60500 | 60400 | 643 |
| 551 | 20240118 | 111400 | 7211034900 | 60500 | 60500 | 60500 | 60400 | 562 |
| 552 | 20240118 | 111300 | 7177034100 | 60500 | 60500 | 60500 | 60400 | 547 |
| 553 | 20240118 | 111200 | 7143942500 | 60500 | 60500 | 60500 | 60400 | 662 |
| 554 | 20240118 | 111100 | 7103892300 | 60500 | 60500 | 60500 | 60400 | 845 |
| 555 | 20240118 | 111000 | 7052770400 | 60500 | 60300 | 60500 | 60300 | 1372 |
| 556 | 20240118 | 110900 | 6969778600 | 60500 | 60400 | 60500 | 60300 | 557 |
| 557 | 20240118 | 110800 | 6936121800 | 60400 | 60300 | 60400 | 60200 | 2291 |
| 558 | 20240118 | 110700 | 6797758600 | 60200 | 60200 | 60400 | 60200 | 333 |
| 559 | 20240118 | 110600 | 6777673000 | 60400 | 60300 | 60400 | 60200 | 560 |
| 560 | 20240118 | 110500 | 6743902900 | 60300 | 60300 | 60400 | 60200 | 521 |
| 561 | 20240118 | 110400 | 6712489000 | 60200 | 60200 | 60300 | 60200 | 1324 |
| 562 | 20240118 | 110300 | 6632657700 | 60300 | 60300 | 60300 | 60200 | 242 |
| 563 | 20240118 | 110200 | 6618067800 | 60300 | 60200 | 60300 | 60200 | 271 |
| 564 | 20240118 | 110100 | 6601731200 | 60200 | 60100 | 60300 | 60100 | 998 |
| 565 | 20240118 | 110000 | 6541593500 | 60100 | 60200 | 60200 | 60100 | 301 |
| 566 | 20240118 | 105900 | 6523478100 | 60100 | 60200 | 60200 | 60100 | 251 |
| 567 | 20240118 | 105800 | 6508373900 | 60100 | 60200 | 60200 | 60100 | 219 |
| 568 | 20240118 | 105700 | 6495195800 | 60200 | 60200 | 60200 | 60100 | 642 |
| 569 | 20240118 | 105600 | 6456551200 | 60100 | 60100 | 60200 | 60100 | 292 |
| 570 | 20240118 | 105500 | 6438979500 | 60200 | 60100 | 60200 | 60100 | 344 |
| 571 | 20240118 | 105400 | 6418275100 | 60100 | 60200 | 60200 | 60100 | 252 |
| 572 | 20240118 | 105300 | 6403110600 | 60100 | 60200 | 60200 | 60100 | 608 |
| 573 | 20240118 | 105200 | 6366512800 | 60200 | 60100 | 60200 | 60000 | 375 |
| 574 | 20240118 | 105100 | 6343966900 | 60100 | 60100 | 60100 | 60000 | 240 |
| 575 | 20240118 | 105000 | 6329546100 | 60000 | 60100 | 60100 | 60000 | 359 |
| 576 | 20240118 | 104900 | 6307974300 | 60100 | 60100 | 60100 | 60000 | 613 |
| 577 | 20240118 | 104800 | 6271137700 | 60100 | 59900 | 60100 | 59900 | 505 |
| 578 | 20240118 | 104700 | 6240840800 | 60000 | 60000 | 60000 | 59900 | 491 |
| 579 | 20240118 | 104600 | 6211385400 | 59900 | 60000 | 60100 | 59900 | 270 |
| 580 | 20240118 | 104500 | 6195176800 | 60000 | 60000 | 60000 | 59900 | 185 |
| 581 | 20240118 | 104400 | 6184082500 | 60000 | 60000 | 60000 | 59900 | 259 |
| 582 | 20240118 | 104300 | 6168545600 | 60000 | 60000 | 60100 | 59900 | 146 |
| 583 | 20240118 | 104200 | 6159779000 | 60000 | 60100 | 60200 | 60000 | 588 |
| 584 | 20240118 | 104100 | 6124448200 | 60200 | 60200 | 60200 | 60100 | 688 |
| 585 | 20240118 | 104000 | 6083061300 | 60200 | 60100 | 60200 | 60100 | 395 |
| 586 | 20240118 | 103900 | 6059316200 | 60200 | 60200 | 60200 | 60100 | 187 |
| 587 | 20240118 | 103800 | 6048061100 | 60100 | 60100 | 60200 | 60100 | 906 |
| 588 | 20240118 | 103700 | 5993598700 | 60200 | 60000 | 60200 | 60000 | 390 |
| 589 | 20240118 | 103600 | 5970154600 | 60000 | 59900 | 60100 | 59900 | 3222 |
| 590 | 20240118 | 103500 | 5776793000 | 60000 | 60000 | 60000 | 59900 | 386 |
| 591 | 20240118 | 103400 | 5753634600 | 60000 | 59900 | 60000 | 59900 | 288 |
| 592 | 20240118 | 103300 | 5736356600 | 59900 | 60000 | 60000 | 59900 | 261 |
| 593 | 20240118 | 103200 | 5720699500 | 60000 | 60000 | 60000 | 59900 | 247 |
| 594 | 20240118 | 103100 | 5705880000 | 60000 | 60000 | 60000 | 59900 | 150 |
| 595 | 20240118 | 103000 | 5696881400 | 60000 | 59900 | 60000 | 59900 | 233 |
| 596 | 20240118 | 102900 | 5682903600 | 60000 | 59900 | 60000 | 59900 | 148 |
| 597 | 20240118 | 102800 | 5674026200 | 59900 | 59900 | 60000 | 59900 | 128 |
| 598 | 20240118 | 102700 | 5666348700 | 60000 | 60000 | 60000 | 59900 | 239 |
| 599 | 20240118 | 102600 | 5652014600 | 60000 | 60000 | 60000 | 59900 | 645 |
| 600 | 20240118 | 102500 | 5613329700 | 59900 | 60000 | 60000 | 59900 | 166 |
| 601 | 20240118 | 102400 | 5603372300 | 59900 | 59900 | 60000 | 59900 | 289 |
| 602 | 20240118 | 102300 | 5586053900 | 60000 | 59900 | 60000 | 59900 | 178 |
| 603 | 20240118 | 102200 | 5575376900 | 60000 | 59900 | 60000 | 59900 | 642 |
| 604 | 20240118 | 102100 | 5536907200 | 60000 | 60000 | 60000 | 59900 | 187 |
| 605 | 20240118 | 102000 | 5525696300 | 60000 | 59900 | 60000 | 59800 | 506 |
| 606 | 20240118 | 101900 | 5495367600 | 59900 | 59700 | 59900 | 59700 | 369 |
| 607 | 20240118 | 101800 | 5473290900 | 59800 | 59800 | 59800 | 59700 | 268 |
| 608 | 20240118 | 101700 | 5457267100 | 59800 | 59800 | 59800 | 59700 | 352 |
| 609 | 20240118 | 101600 | 5436219700 | 59800 | 60100 | 60100 | 59700 | 3143 |
| 610 | 20240118 | 101500 | 5247829500 | 60100 | 60100 | 60100 | 60000 | 73 |
| 611 | 20240118 | 101400 | 5243443700 | 60100 | 60100 | 60100 | 60000 | 261 |
| 612 | 20240118 | 101300 | 5227762200 | 60100 | 60100 | 60100 | 60100 | 109 |
| 613 | 20240118 | 101200 | 5221211300 | 60100 | 60300 | 60300 | 60000 | 2217 |
| 614 | 20240118 | 101100 | 5087791900 | 60200 | 60200 | 60300 | 60100 | 2328 |
| 615 | 20240118 | 101000 | 4947661500 | 60200 | 60200 | 60200 | 60100 | 257 |
| 616 | 20240118 | 100900 | 4932192400 | 60100 | 60100 | 60200 | 60100 | 247 |
| 617 | 20240118 | 100800 | 4917329500 | 60200 | 60100 | 60200 | 60100 | 340 |
| 618 | 20240118 | 100700 | 4896877800 | 60200 | 60100 | 60200 | 60100 | 186 |
| 619 | 20240118 | 100600 | 4885684100 | 60100 | 60100 | 60200 | 60000 | 2270 |
| 620 | 20240118 | 100500 | 4749267800 | 60000 | 60100 | 60100 | 60000 | 1828 |
| 621 | 20240118 | 100400 | 4639445800 | 60000 | 60000 | 60100 | 59900 | 331 |
| 622 | 20240118 | 100300 | 4619572500 | 60000 | 60000 | 60000 | 59900 | 1500 |
| 623 | 20240118 | 100200 | 4529572600 | 60000 | 60000 | 60000 | 59900 | 306 |
| 624 | 20240118 | 100100 | 4511213100 | 60000 | 60000 | 60000 | 59900 | 349 |
| 625 | 20240118 | 100000 | 4490275200 | 59900 | 60000 | 60000 | 59900 | 377 |
| 626 | 20240118 | 095900 | 4467655300 | 59900 | 60000 | 60000 | 59900 | 278 |
| 627 | 20240118 | 095800 | 4450976900 | 59900 | 60000 | 60000 | 59900 | 435 |
| 628 | 20240118 | 095700 | 4424878000 | 60000 | 60000 | 60000 | 59900 | 231 |
| 629 | 20240118 | 095600 | 4411018500 | 60000 | 60000 | 60000 | 59900 | 175 |
| 630 | 20240118 | 095500 | 4400520100 | 60000 | 60000 | 60000 | 59900 | 487 |
| 631 | 20240118 | 095400 | 4371307100 | 60000 | 60000 | 60000 | 59900 | 183 |
| 632 | 20240118 | 095300 | 4360328400 | 60000 | 59900 | 60000 | 59900 | 383 |
| 633 | 20240118 | 095200 | 4337376500 | 59900 | 60000 | 60000 | 59800 | 1481 |
| 634 | 20240118 | 095100 | 4248630200 | 59900 | 60000 | 60000 | 59900 | 320 |
| 635 | 20240118 | 095000 | 4229431200 | 60000 | 59900 | 60000 | 59900 | 131 |
| 636 | 20240118 | 094900 | 4221572400 | 59900 | 60000 | 60000 | 59900 | 162 |
| 637 | 20240118 | 094800 | 4211853200 | 60000 | 59800 | 60000 | 59800 | 587 |
| 638 | 20240118 | 094700 | 4176686900 | 59800 | 59800 | 59800 | 59700 | 3885 |
| 639 | 20240118 | 094600 | 3944364200 | 59700 | 59700 | 59800 | 59700 | 268 |
| 640 | 20240118 | 094500 | 3928348800 | 59700 | 59900 | 59900 | 59700 | 552 |
| 641 | 20240118 | 094400 | 3895344300 | 59900 | 59900 | 59900 | 59800 | 798 |
| 642 | 20240118 | 094300 | 3847551700 | 59900 | 60000 | 60000 | 59900 | 159 |
| 643 | 20240118 | 094200 | 3838013000 | 60000 | 60000 | 60000 | 59900 | 1268 |
| 644 | 20240118 | 094100 | 3762049500 | 60000 | 60000 | 60000 | 60000 | 157 |
| 645 | 20240118 | 094000 | 3752629500 | 60000 | 60000 | 60000 | 59900 | 316 |
| 646 | 20240118 | 093900 | 3733670300 | 60000 | 60000 | 60000 | 59900 | 111 |
| 647 | 20240118 | 093800 | 3727010800 | 60000 | 60000 | 60000 | 60000 | 156 |
| 648 | 20240118 | 093700 | 3717650800 | 59900 | 60000 | 60000 | 59900 | 317 |
| 649 | 20240118 | 093600 | 3698647800 | 60000 | 60000 | 60000 | 59900 | 1180 |
| 650 | 20240118 | 093500 | 3627948000 | 60000 | 60000 | 60000 | 59900 | 232 |
| 651 | 20240118 | 093400 | 3614029400 | 60000 | 60000 | 60000 | 59900 | 667 |
| 652 | 20240118 | 093300 | 3574009700 | 60000 | 60000 | 60000 | 60000 | 1186 |
| 653 | 20240118 | 093200 | 3502849700 | 60000 | 60000 | 60000 | 60000 | 241 |
| 654 | 20240118 | 093100 | 3488389700 | 60000 | 60000 | 60000 | 60000 | 217 |
| 655 | 20240118 | 093000 | 3475369700 | 60000 | 60000 | 60000 | 59900 | 367 |
| 656 | 20240118 | 092900 | 3453350200 | 59900 | 59800 | 59900 | 59800 | 986 |
| 657 | 20240118 | 092800 | 3394289100 | 59900 | 59800 | 59900 | 59800 | 344 |
| 658 | 20240118 | 092700 | 3373692700 | 59800 | 59800 | 59800 | 59800 | 483 |
| 659 | 20240118 | 092600 | 3344809300 | 59800 | 59800 | 59800 | 59700 | 161 |
| 660 | 20240118 | 092500 | 3335185200 | 59700 | 59700 | 59800 | 59600 | 1732 |
| 661 | 20240118 | 092400 | 3231907400 | 59700 | 59700 | 59700 | 59600 | 295 |
| 662 | 20240118 | 092300 | 3214296200 | 59700 | 59400 | 59700 | 59400 | 675 |
| 663 | 20240118 | 092200 | 3174106700 | 59400 | 59800 | 59800 | 59400 | 6611 |
| 664 | 20240118 | 092100 | 2780547300 | 59800 | 59700 | 59800 | 59700 | 171 |
| 665 | 20240118 | 092000 | 2770322100 | 59900 | 60000 | 60000 | 59800 | 2817 |
| 666 | 20240118 | 091900 | 2601633600 | 60000 | 60000 | 60000 | 60000 | 275 |
| 667 | 20240118 | 091800 | 2585133600 | 60000 | 60000 | 60000 | 59900 | 255 |
| 668 | 20240118 | 091700 | 2569839400 | 60100 | 60000 | 60200 | 59800 | 7218 |
| 669 | 20240118 | 091600 | 2136371500 | 60000 | 60000 | 60000 | 59900 | 1554 |
| 670 | 20240118 | 091500 | 2043133700 | 60000 | 59900 | 60000 | 59900 | 2026 |
| 671 | 20240118 | 091400 | 1921765300 | 59900 | 59900 | 60000 | 59800 | 4052 |
| 672 | 20240118 | 091300 | 1679092500 | 59800 | 59800 | 59900 | 59600 | 1860 |
| 673 | 20240118 | 091200 | 1567841700 | 59800 | 59700 | 59800 | 59500 | 2115 |
| 674 | 20240118 | 091100 | 1441600400 | 59700 | 59700 | 59700 | 59500 | 1511 |
| 675 | 20240118 | 091000 | 1351537200 | 59700 | 59700 | 59700 | 59500 | 660 |
| 676 | 20240118 | 090900 | 1312184500 | 59700 | 59600 | 59700 | 59500 | 2704 |
| 677 | 20240118 | 090800 | 1151045400 | 59600 | 59200 | 59600 | 59200 | 8988 |
| 678 | 20240118 | 090700 | 617322000 | 59200 | 59200 | 59400 | 59200 | 4624 |
| 679 | 20240118 | 090600 | 343240900 | 59300 | 59300 | 59300 | 59200 | 537 |
| 680 | 20240118 | 090500 | 311401600 | 59300 | 59400 | 59400 | 59200 | 701 |
| 681 | 20240118 | 090400 | 269840700 | 59400 | 59300 | 59400 | 59300 | 460 |
| 682 | 20240118 | 090300 | 242551200 | 59300 | 59400 | 59500 | 59300 | 312 |
| 683 | 20240118 | 090200 | 224028000 | 59400 | 59400 | 59500 | 59300 | 706 |
| 684 | 20240118 | 090100 | 182096700 | 59400 | 59500 | 59700 | 59400 | 779 |
| 685 | 20240118 | 090000 | 135740400 | 59700 | 59300 | 59700 | 59200 | 2284 |