37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 24629 |
| 3 | 20240227 | 201700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20240227 | 201600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20240227 | 201500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20240227 | 201400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20240227 | 201300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20240227 | 201200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20240227 | 201100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20240227 | 201000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20240227 | 200900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20240227 | 200800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20240227 | 200700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20240227 | 200600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20240227 | 200500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20240227 | 200400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20240227 | 200300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20240227 | 200200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20240227 | 200100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20240227 | 200000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20240227 | 195900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20240227 | 195800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20240227 | 195700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20240227 | 195600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20240227 | 195500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20240227 | 195400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20240227 | 195300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20240227 | 195200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20240227 | 195100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20240227 | 195000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20240227 | 194900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20240227 | 194800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 24629 |
| 33 | 20240227 | 194700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20240227 | 194600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20240227 | 194500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20240227 | 194400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20240227 | 194300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20240227 | 194200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20240227 | 194100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20240227 | 194000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20240227 | 193900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20240227 | 193800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20240227 | 193700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20240227 | 193600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20240227 | 193500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20240227 | 193400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20240227 | 193300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20240227 | 193200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20240227 | 193100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20240227 | 193000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20240227 | 192900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20240227 | 192800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20240227 | 192700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20240227 | 192600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20240227 | 192500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20240227 | 192400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20240227 | 192300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20240227 | 192200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20240227 | 192100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20240227 | 192000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20240227 | 191900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20240227 | 191800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 24629 |
| 63 | 20240227 | 191700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20240227 | 191600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20240227 | 191500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20240227 | 191400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20240227 | 191300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20240227 | 191200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20240227 | 191100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20240227 | 191000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20240227 | 190900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20240227 | 190800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20240227 | 190700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20240227 | 190600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20240227 | 190500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20240227 | 190400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20240227 | 190300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20240227 | 190200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20240227 | 190100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20240227 | 190000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20240227 | 185900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20240227 | 185800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20240227 | 185700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20240227 | 185600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20240227 | 185500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20240227 | 185400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20240227 | 185300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20240227 | 185200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20240227 | 185100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20240227 | 185000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20240227 | 184900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20240227 | 184800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 24629 |
| 93 | 20240227 | 184700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20240227 | 184600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20240227 | 184500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20240227 | 184400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20240227 | 184300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20240227 | 184200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20240227 | 184100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20240227 | 184000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20240227 | 183900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20240227 | 183800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20240227 | 183700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20240227 | 183600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20240227 | 183500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20240227 | 183400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20240227 | 183300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20240227 | 183200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20240227 | 183100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20240227 | 183000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20240227 | 182900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20240227 | 182800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20240227 | 182700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20240227 | 182600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20240227 | 182500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20240227 | 182400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20240227 | 182300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20240227 | 182200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20240227 | 182100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20240227 | 182000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20240227 | 181900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20240227 | 181800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 24629 |
| 123 | 20240227 | 181700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20240227 | 181600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20240227 | 181500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20240227 | 181400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20240227 | 181300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20240227 | 181200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20240227 | 181100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20240227 | 181000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20240227 | 180900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20240227 | 180800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20240227 | 180700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20240227 | 180600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20240227 | 180500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20240227 | 180400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20240227 | 180300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20240227 | 180200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20240227 | 180100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20240227 | 180000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20240227 | 175900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20240227 | 175800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20240227 | 175700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20240227 | 175600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20240227 | 175500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20240227 | 175400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20240227 | 175300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20240227 | 175200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20240227 | 175100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20240227 | 175000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20240227 | 174900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20240227 | 174800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 24629 |
| 153 | 20240227 | 174700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20240227 | 174600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20240227 | 174500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20240227 | 174400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20240227 | 174300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20240227 | 174200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20240227 | 174100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20240227 | 174000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20240227 | 173900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20240227 | 173800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20240227 | 173700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20240227 | 173600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20240227 | 173500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20240227 | 173400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20240227 | 173300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20240227 | 173200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20240227 | 173100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20240227 | 173000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20240227 | 172900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20240227 | 172800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20240227 | 172700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20240227 | 172600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20240227 | 172500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20240227 | 172400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20240227 | 172300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20240227 | 172200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20240227 | 172100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20240227 | 172000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20240227 | 171900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20240227 | 171800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 24629 |
| 183 | 20240227 | 171700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20240227 | 171600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20240227 | 171500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20240227 | 171400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20240227 | 171300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20240227 | 171200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20240227 | 171100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20240227 | 171000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20240227 | 170900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20240227 | 170800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20240227 | 170700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20240227 | 170600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20240227 | 170500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20240227 | 170400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20240227 | 170300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20240227 | 170200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20240227 | 170100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20240227 | 170000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20240227 | 165900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20240227 | 165800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20240227 | 165700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20240227 | 165600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20240227 | 165500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20240227 | 165400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20240227 | 165300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20240227 | 165200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20240227 | 165100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20240227 | 165000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20240227 | 164900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20240227 | 164800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 24629 |
| 213 | 20240227 | 164700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20240227 | 164600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20240227 | 164500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20240227 | 164400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20240227 | 164300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20240227 | 164200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20240227 | 164100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20240227 | 164000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20240227 | 163900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20240227 | 163800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20240227 | 163700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20240227 | 163600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20240227 | 163500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20240227 | 163400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20240227 | 163300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20240227 | 163200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20240227 | 163100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20240227 | 163000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20240227 | 162900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20240227 | 162800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20240227 | 162700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20240227 | 162600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20240227 | 162500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20240227 | 162400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20240227 | 162300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20240227 | 162200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20240227 | 162100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20240227 | 162000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20240227 | 161900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20240227 | 161800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 24629 |
| 243 | 20240227 | 161700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20240227 | 161600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20240227 | 161500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20240227 | 161400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20240227 | 161300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20240227 | 161200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20240227 | 161100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20240227 | 161000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20240227 | 160900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 252 | 20240227 | 160800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 253 | 20240227 | 160700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 254 | 20240227 | 160600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 255 | 20240227 | 160500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 256 | 20240227 | 160400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 257 | 20240227 | 160300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 258 | 20240227 | 160200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 259 | 20240227 | 160100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20240227 | 160000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20240227 | 155900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20240227 | 155800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 263 | 20240227 | 155700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 264 | 20240227 | 155600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 265 | 20240227 | 155500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 266 | 20240227 | 155400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 267 | 20240227 | 155300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 268 | 20240227 | 155200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 269 | 20240227 | 155100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 270 | 20240227 | 155000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 271 | 20240227 | 154900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 272 | 20240227 | 154800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 24629 |
| 273 | 20240227 | 154700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 274 | 20240227 | 154600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 275 | 20240227 | 154500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 276 | 20240227 | 154400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 277 | 20240227 | 154300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 278 | 20240227 | 154200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 279 | 20240227 | 154100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 280 | 20240227 | 154000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 281 | 20240227 | 153900 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 282 | 20240227 | 153800 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 283 | 20240227 | 153700 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 284 | 20240227 | 153600 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 285 | 20240227 | 153500 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 286 | 20240227 | 153400 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 287 | 20240227 | 153300 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 288 | 20240227 | 153200 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 289 | 20240227 | 153100 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 290 | 20240227 | 153000 | 43487172600 | 85500 | 85500 | 85500 | 85500 | 24629 |
| 291 | 20240227 | 152900 | 41381393100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 292 | 20240227 | 152800 | 41381393100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 293 | 20240227 | 152700 | 41381393100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 294 | 20240227 | 152600 | 41381393100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 295 | 20240227 | 152500 | 41381393100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 296 | 20240227 | 152400 | 41381393100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 297 | 20240227 | 152300 | 41381393100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 298 | 20240227 | 152200 | 41381393100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 299 | 20240227 | 152100 | 41381393100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 300 | 20240227 | 152000 | 41381393100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 301 | 20240227 | 151900 | 41381393100 | 85400 | 85000 | 85500 | 85000 | 1050 |
| 302 | 20240227 | 151800 | 41291874000 | 85200 | 85100 | 85200 | 85000 | 1932 |
| 303 | 20240227 | 151700 | 41127446200 | 85100 | 85200 | 85300 | 85100 | 2402 |
| 304 | 20240227 | 151600 | 40922868800 | 85200 | 85300 | 85300 | 85200 | 1979 |
| 305 | 20240227 | 151500 | 40754163200 | 85300 | 85400 | 85400 | 85300 | 834 |
| 306 | 20240227 | 151400 | 40683005300 | 85300 | 85300 | 85400 | 85300 | 1143 |
| 307 | 20240227 | 151300 | 40585467200 | 85400 | 85500 | 85600 | 85300 | 2542 |
| 308 | 20240227 | 151200 | 40368275300 | 85600 | 85600 | 85600 | 85500 | 814 |
| 309 | 20240227 | 151100 | 40298604600 | 85500 | 85700 | 85700 | 85500 | 476 |
| 310 | 20240227 | 151000 | 40257854900 | 85700 | 85500 | 85800 | 85400 | 2356 |
| 311 | 20240227 | 150900 | 40056230500 | 85500 | 85300 | 85500 | 85200 | 1090 |
| 312 | 20240227 | 150800 | 39963203200 | 85300 | 85300 | 85400 | 85200 | 2677 |
| 313 | 20240227 | 150700 | 39734797000 | 85400 | 85500 | 85500 | 85300 | 1085 |
| 314 | 20240227 | 150600 | 39642101800 | 85400 | 85500 | 85500 | 85300 | 1471 |
| 315 | 20240227 | 150500 | 39516471000 | 85500 | 85300 | 85500 | 85300 | 1863 |
| 316 | 20240227 | 150400 | 39357407100 | 85400 | 85300 | 85400 | 85300 | 1613 |
| 317 | 20240227 | 150300 | 39219721000 | 85300 | 85400 | 85400 | 85300 | 1182 |
| 318 | 20240227 | 150200 | 39118835400 | 85400 | 85400 | 85500 | 85300 | 1690 |
| 319 | 20240227 | 150100 | 38974479200 | 85500 | 85300 | 85500 | 85300 | 1128 |
| 320 | 20240227 | 150000 | 38878135400 | 85300 | 85300 | 85400 | 85300 | 987 |
| 321 | 20240227 | 145900 | 38793874300 | 85300 | 85300 | 85400 | 85300 | 935 |
| 322 | 20240227 | 145800 | 38714067200 | 85300 | 85300 | 85400 | 85300 | 1053 |
| 323 | 20240227 | 145700 | 38624219900 | 85300 | 85400 | 85400 | 85300 | 482 |
| 324 | 20240227 | 145600 | 38583078400 | 85400 | 85300 | 85400 | 85200 | 1348 |
| 325 | 20240227 | 145500 | 38468125500 | 85300 | 85300 | 85300 | 85200 | 645 |
| 326 | 20240227 | 145400 | 38413135000 | 85200 | 85100 | 85300 | 85100 | 1534 |
| 327 | 20240227 | 145300 | 38282350700 | 85100 | 85300 | 85300 | 85000 | 7353 |
| 328 | 20240227 | 145200 | 37656903500 | 85200 | 85300 | 85300 | 85100 | 1462 |
| 329 | 20240227 | 145100 | 37532339700 | 85200 | 85300 | 85400 | 85100 | 2049 |
| 330 | 20240227 | 145000 | 37357656600 | 85300 | 85400 | 85400 | 85300 | 828 |
| 331 | 20240227 | 144900 | 37287020400 | 85300 | 85300 | 85400 | 85300 | 420 |
| 332 | 20240227 | 144800 | 37251185500 | 85300 | 85200 | 85400 | 85200 | 1552 |
| 333 | 20240227 | 144700 | 37118852600 | 85200 | 85400 | 85400 | 85200 | 1208 |
| 334 | 20240227 | 144600 | 37015857600 | 85300 | 85400 | 85500 | 85300 | 3614 |
| 335 | 20240227 | 144500 | 36707415600 | 85400 | 85500 | 85500 | 85400 | 900 |
| 336 | 20240227 | 144400 | 36630527500 | 85500 | 85500 | 85500 | 85400 | 450 |
| 337 | 20240227 | 144300 | 36592082500 | 85500 | 85400 | 85500 | 85400 | 649 |
| 338 | 20240227 | 144200 | 36536641500 | 85400 | 85500 | 85600 | 85400 | 1840 |
| 339 | 20240227 | 144100 | 36379297100 | 85600 | 85500 | 85600 | 85500 | 2206 |
| 340 | 20240227 | 144000 | 36190544100 | 85600 | 85600 | 85700 | 85500 | 3534 |
| 341 | 20240227 | 143900 | 35888066300 | 85700 | 85800 | 85800 | 85600 | 2674 |
| 342 | 20240227 | 143800 | 35658929900 | 85800 | 85700 | 85800 | 85700 | 397 |
| 343 | 20240227 | 143700 | 35624886200 | 85700 | 85700 | 85800 | 85700 | 521 |
| 344 | 20240227 | 143600 | 35580207300 | 85800 | 85700 | 85800 | 85700 | 481 |
| 345 | 20240227 | 143500 | 35538973700 | 85700 | 85900 | 85900 | 85700 | 461 |
| 346 | 20240227 | 143400 | 35499430000 | 85900 | 85900 | 86000 | 85800 | 873 |
| 347 | 20240227 | 143300 | 35424425600 | 85900 | 85900 | 86000 | 85900 | 455 |
| 348 | 20240227 | 143200 | 35385318200 | 85900 | 85900 | 86100 | 85900 | 738 |
| 349 | 20240227 | 143100 | 35321870800 | 85900 | 85700 | 86000 | 85700 | 974 |
| 350 | 20240227 | 143000 | 35238252100 | 85800 | 85800 | 85800 | 85700 | 396 |
| 351 | 20240227 | 142900 | 35204288200 | 85700 | 85800 | 86000 | 85700 | 733 |
| 352 | 20240227 | 142800 | 35141359800 | 85800 | 85700 | 85900 | 85700 | 693 |
| 353 | 20240227 | 142700 | 35081927700 | 85700 | 85600 | 85800 | 85600 | 2109 |
| 354 | 20240227 | 142600 | 34901232500 | 85600 | 85700 | 85800 | 85600 | 1893 |
| 355 | 20240227 | 142500 | 34739034500 | 85700 | 85700 | 85800 | 85700 | 473 |
| 356 | 20240227 | 142400 | 34698471600 | 85700 | 85700 | 85800 | 85700 | 456 |
| 357 | 20240227 | 142300 | 34659374300 | 85800 | 85800 | 85800 | 85700 | 496 |
| 358 | 20240227 | 142200 | 34616833200 | 85800 | 85700 | 85800 | 85700 | 685 |
| 359 | 20240227 | 142100 | 34558085300 | 85700 | 85800 | 85800 | 85700 | 367 |
| 360 | 20240227 | 142000 | 34526614700 | 85800 | 85700 | 85800 | 85700 | 808 |
| 361 | 20240227 | 141900 | 34457327200 | 85700 | 85700 | 85800 | 85700 | 252 |
| 362 | 20240227 | 141800 | 34435726000 | 85700 | 85900 | 85900 | 85700 | 2227 |
| 363 | 20240227 | 141700 | 34244768300 | 85900 | 85700 | 85900 | 85700 | 670 |
| 364 | 20240227 | 141600 | 34187280300 | 85700 | 85700 | 85800 | 85700 | 712 |
| 365 | 20240227 | 141500 | 34126236600 | 85700 | 85800 | 85900 | 85700 | 1127 |
| 366 | 20240227 | 141400 | 34029541500 | 85800 | 86100 | 86100 | 85800 | 1032 |
| 367 | 20240227 | 141300 | 33940801500 | 86000 | 85900 | 86100 | 85800 | 608 |
| 368 | 20240227 | 141200 | 33888565100 | 85800 | 85900 | 86100 | 85800 | 1482 |
| 369 | 20240227 | 141100 | 33761104800 | 85800 | 85900 | 86000 | 85800 | 1365 |
| 370 | 20240227 | 141000 | 33643792100 | 85800 | 86000 | 86000 | 85800 | 1001 |
| 371 | 20240227 | 140900 | 33557874000 | 85900 | 85900 | 86000 | 85800 | 496 |
| 372 | 20240227 | 140800 | 33515270900 | 85800 | 85900 | 86100 | 85800 | 835 |
| 373 | 20240227 | 140700 | 33443470900 | 85900 | 86000 | 86100 | 85800 | 712 |
| 374 | 20240227 | 140600 | 33382268600 | 86000 | 86100 | 86100 | 86000 | 868 |
| 375 | 20240227 | 140500 | 33307603000 | 86100 | 85900 | 86100 | 85800 | 1414 |
| 376 | 20240227 | 140400 | 33186073800 | 85900 | 86100 | 86100 | 85800 | 961 |
| 377 | 20240227 | 140300 | 33103472400 | 86000 | 85700 | 86100 | 85700 | 1689 |
| 378 | 20240227 | 140200 | 32958412200 | 85600 | 85700 | 85700 | 85500 | 2644 |
| 379 | 20240227 | 140100 | 32732013700 | 85600 | 85700 | 85800 | 85600 | 1462 |
| 380 | 20240227 | 140000 | 32606717500 | 85800 | 85900 | 85900 | 85800 | 1157 |
| 381 | 20240227 | 135900 | 32507431100 | 85800 | 85900 | 85900 | 85800 | 300 |
| 382 | 20240227 | 135800 | 32481677900 | 85800 | 85900 | 85900 | 85800 | 604 |
| 383 | 20240227 | 135700 | 32429811800 | 85900 | 85800 | 85900 | 85800 | 406 |
| 384 | 20240227 | 135600 | 32394962400 | 85800 | 85900 | 85900 | 85800 | 406 |
| 385 | 20240227 | 135500 | 32360097600 | 85900 | 86100 | 86100 | 85900 | 593 |
| 386 | 20240227 | 135400 | 32309087100 | 86100 | 85800 | 86100 | 85800 | 962 |
| 387 | 20240227 | 135300 | 32226404500 | 85800 | 85900 | 86000 | 85800 | 968 |
| 388 | 20240227 | 135200 | 32143226700 | 86100 | 85900 | 86100 | 85700 | 1111 |
| 389 | 20240227 | 135100 | 32047854600 | 85900 | 86000 | 86100 | 85800 | 3719 |
| 390 | 20240227 | 135000 | 31728181300 | 86100 | 86000 | 86100 | 86000 | 642 |
| 391 | 20240227 | 134900 | 31672960500 | 86100 | 86100 | 86100 | 86000 | 295 |
| 392 | 20240227 | 134800 | 31647579500 | 86100 | 86000 | 86100 | 85900 | 877 |
| 393 | 20240227 | 134700 | 31572145000 | 86000 | 86100 | 86100 | 85900 | 1003 |
| 394 | 20240227 | 134600 | 31485887800 | 86000 | 86000 | 86100 | 85900 | 585 |
| 395 | 20240227 | 134500 | 31435575300 | 86000 | 86000 | 86100 | 85800 | 1364 |
| 396 | 20240227 | 134400 | 31318284800 | 86000 | 85900 | 86100 | 85800 | 709 |
| 397 | 20240227 | 134300 | 31257372900 | 85900 | 86100 | 86100 | 85900 | 1708 |
| 398 | 20240227 | 134200 | 31110455900 | 86000 | 85900 | 86000 | 85900 | 757 |
| 399 | 20240227 | 134100 | 31045377500 | 85900 | 86100 | 86100 | 85900 | 1116 |
| 400 | 20240227 | 134000 | 30949380300 | 86000 | 86100 | 86100 | 86000 | 1564 |
| 401 | 20240227 | 133900 | 30814829800 | 86200 | 86000 | 86200 | 85800 | 1545 |
| 402 | 20240227 | 133800 | 30681983500 | 86000 | 86100 | 86200 | 85900 | 1609 |
| 403 | 20240227 | 133700 | 30543574900 | 86100 | 86400 | 86400 | 86000 | 4663 |
| 404 | 20240227 | 133600 | 30141619100 | 86400 | 86400 | 86500 | 86300 | 853 |
| 405 | 20240227 | 133500 | 30067914900 | 86400 | 86500 | 86500 | 86400 | 394 |
| 406 | 20240227 | 133400 | 30033866300 | 86400 | 86300 | 86500 | 86300 | 570 |
| 407 | 20240227 | 133300 | 29984621100 | 86400 | 86600 | 86600 | 86300 | 1596 |
| 408 | 20240227 | 133200 | 29846656300 | 86600 | 86600 | 86800 | 86500 | 2598 |
| 409 | 20240227 | 133100 | 29621576100 | 86600 | 86600 | 86700 | 86600 | 352 |
| 410 | 20240227 | 133000 | 29591074200 | 86600 | 86600 | 86700 | 86600 | 679 |
| 411 | 20240227 | 132900 | 29532226500 | 86700 | 86600 | 86700 | 86500 | 1117 |
| 412 | 20240227 | 132800 | 29435505300 | 86600 | 86600 | 86600 | 86400 | 1131 |
| 413 | 20240227 | 132700 | 29337634600 | 86500 | 86500 | 86600 | 86500 | 2707 |
| 414 | 20240227 | 132600 | 29103436000 | 86500 | 86400 | 86600 | 86400 | 438 |
| 415 | 20240227 | 132500 | 29065517200 | 86400 | 86600 | 86700 | 86400 | 1791 |
| 416 | 20240227 | 132400 | 28910487000 | 86500 | 86500 | 86500 | 86400 | 782 |
| 417 | 20240227 | 132300 | 28842852900 | 86500 | 86400 | 86600 | 86400 | 705 |
| 418 | 20240227 | 132200 | 28781842000 | 86400 | 86400 | 86600 | 86300 | 1056 |
| 419 | 20240227 | 132100 | 28690591200 | 86400 | 86500 | 86500 | 86400 | 4385 |
| 420 | 20240227 | 132000 | 28311518000 | 86600 | 86700 | 86800 | 86500 | 1695 |
| 421 | 20240227 | 131900 | 28164646100 | 86700 | 86700 | 86800 | 86700 | 698 |
| 422 | 20240227 | 131800 | 28104094500 | 86700 | 86600 | 86800 | 86600 | 648 |
| 423 | 20240227 | 131700 | 28047923100 | 86600 | 86600 | 86700 | 86500 | 1122 |
| 424 | 20240227 | 131600 | 27950744200 | 86600 | 86600 | 86600 | 86500 | 566 |
| 425 | 20240227 | 131500 | 27901742400 | 86600 | 86700 | 86700 | 86500 | 1553 |
| 426 | 20240227 | 131400 | 27767240400 | 86700 | 86700 | 86700 | 86600 | 497 |
| 427 | 20240227 | 131300 | 27724170800 | 86700 | 86900 | 86900 | 86600 | 1841 |
| 428 | 20240227 | 131200 | 27564340800 | 86900 | 86800 | 86900 | 86800 | 478 |
| 429 | 20240227 | 131100 | 27522818500 | 86800 | 86800 | 86900 | 86600 | 958 |
| 430 | 20240227 | 131000 | 27439710400 | 86800 | 86900 | 87000 | 86700 | 517 |
| 431 | 20240227 | 130900 | 27394860900 | 86900 | 87200 | 87200 | 86800 | 2173 |
| 432 | 20240227 | 130800 | 27205812700 | 87100 | 87200 | 87200 | 87000 | 1578 |
| 433 | 20240227 | 130700 | 27068353700 | 87200 | 87300 | 87300 | 87100 | 1127 |
| 434 | 20240227 | 130600 | 26970066600 | 87300 | 86900 | 87300 | 86900 | 5038 |
| 435 | 20240227 | 130500 | 26531551700 | 86900 | 86300 | 86900 | 86300 | 12148 |
| 436 | 20240227 | 130400 | 25479341200 | 86400 | 86400 | 86400 | 86300 | 832 |
| 437 | 20240227 | 130300 | 25407466400 | 86400 | 86300 | 86400 | 86300 | 236 |
| 438 | 20240227 | 130200 | 25387086600 | 86300 | 86400 | 86400 | 86200 | 1026 |
| 439 | 20240227 | 130100 | 25298540400 | 86300 | 86600 | 86600 | 86300 | 2483 |
| 440 | 20240227 | 130000 | 25083852700 | 86500 | 86600 | 86600 | 86500 | 672 |
| 441 | 20240227 | 125900 | 25025710800 | 86500 | 86600 | 86600 | 86500 | 648 |
| 442 | 20240227 | 125800 | 24969618500 | 86600 | 86500 | 86600 | 86500 | 787 |
| 443 | 20240227 | 125700 | 24901499900 | 86500 | 86600 | 86700 | 86500 | 538 |
| 444 | 20240227 | 125600 | 24854917500 | 86600 | 86600 | 86700 | 86600 | 767 |
| 445 | 20240227 | 125500 | 24788487300 | 86700 | 86600 | 86700 | 86500 | 774 |
| 446 | 20240227 | 125400 | 24721464000 | 86600 | 86600 | 86700 | 86500 | 846 |
| 447 | 20240227 | 125300 | 24648183100 | 86600 | 86600 | 86600 | 86500 | 438 |
| 448 | 20240227 | 125200 | 24610254800 | 86500 | 86600 | 86700 | 86500 | 2075 |
| 449 | 20240227 | 125100 | 24430570200 | 86600 | 86500 | 86600 | 86500 | 675 |
| 450 | 20240227 | 125000 | 24372151200 | 86500 | 86600 | 86600 | 86500 | 236 |
| 451 | 20240227 | 124900 | 24351724700 | 86600 | 86600 | 86700 | 86500 | 1279 |
| 452 | 20240227 | 124800 | 24241005300 | 86500 | 86500 | 86600 | 86500 | 296 |
| 453 | 20240227 | 124700 | 24215383300 | 86500 | 86600 | 86700 | 86500 | 1285 |
| 454 | 20240227 | 124600 | 24104108100 | 86600 | 86600 | 86600 | 86500 | 295 |
| 455 | 20240227 | 124500 | 24078567000 | 86600 | 86500 | 86600 | 86400 | 416 |
| 456 | 20240227 | 124400 | 24042592200 | 86500 | 86500 | 86500 | 86400 | 441 |
| 457 | 20240227 | 124300 | 24004465400 | 86500 | 86500 | 86600 | 86400 | 466 |
| 458 | 20240227 | 124200 | 23964161300 | 86600 | 86400 | 86600 | 86300 | 3409 |
| 459 | 20240227 | 124100 | 23669458700 | 86400 | 86600 | 86700 | 86400 | 5008 |
| 460 | 20240227 | 124000 | 23235764000 | 86600 | 86700 | 86700 | 86600 | 1526 |
| 461 | 20240227 | 123900 | 23103553900 | 86700 | 86700 | 86700 | 86600 | 514 |
| 462 | 20240227 | 123800 | 23059005100 | 86700 | 86600 | 86700 | 86600 | 759 |
| 463 | 20240227 | 123700 | 22993248300 | 86600 | 86600 | 86700 | 86500 | 612 |
| 464 | 20240227 | 123600 | 22940243400 | 86600 | 86600 | 86600 | 86500 | 215 |
| 465 | 20240227 | 123500 | 22921631000 | 86600 | 86600 | 86600 | 86500 | 328 |
| 466 | 20240227 | 123400 | 22893230500 | 86600 | 86600 | 86600 | 86500 | 813 |
| 467 | 20240227 | 123300 | 22822847300 | 86600 | 86700 | 86900 | 86500 | 5991 |
| 468 | 20240227 | 123200 | 22303575000 | 86700 | 86800 | 86800 | 86600 | 1352 |
| 469 | 20240227 | 123100 | 22186325100 | 86700 | 86500 | 86700 | 86500 | 1809 |
| 470 | 20240227 | 123000 | 22029581200 | 86600 | 86400 | 86600 | 86400 | 964 |
| 471 | 20240227 | 122900 | 21946211400 | 86400 | 86600 | 86600 | 86300 | 3280 |
| 472 | 20240227 | 122800 | 21662625200 | 86600 | 86500 | 86700 | 86400 | 4520 |
| 473 | 20240227 | 122700 | 21271532500 | 86400 | 86200 | 86400 | 86200 | 6067 |
| 474 | 20240227 | 122600 | 20748000000 | 86200 | 86200 | 86200 | 86100 | 566 |
| 475 | 20240227 | 122500 | 20699233600 | 86100 | 86200 | 86200 | 86100 | 350 |
| 476 | 20240227 | 122400 | 20669074700 | 86200 | 86100 | 86200 | 86100 | 710 |
| 477 | 20240227 | 122300 | 20607879800 | 86100 | 85900 | 86200 | 85800 | 9349 |
| 478 | 20240227 | 122200 | 19804076700 | 85900 | 85900 | 85900 | 85800 | 373 |
| 479 | 20240227 | 122100 | 19772050700 | 85900 | 85800 | 85900 | 85700 | 965 |
| 480 | 20240227 | 122000 | 19689250100 | 85800 | 85900 | 85900 | 85700 | 2071 |
| 481 | 20240227 | 121900 | 19511559300 | 85900 | 85800 | 85900 | 85800 | 336 |
| 482 | 20240227 | 121800 | 19482704600 | 85800 | 85900 | 85900 | 85800 | 282 |
| 483 | 20240227 | 121700 | 19458491700 | 85900 | 85800 | 85900 | 85700 | 1277 |
| 484 | 20240227 | 121600 | 19348927400 | 85800 | 85800 | 85800 | 85700 | 111 |
| 485 | 20240227 | 121500 | 19339403800 | 85700 | 85800 | 85800 | 85700 | 369 |
| 486 | 20240227 | 121400 | 19307759200 | 85800 | 85700 | 85800 | 85700 | 980 |
| 487 | 20240227 | 121300 | 19223731200 | 85800 | 85800 | 85800 | 85700 | 321 |
| 488 | 20240227 | 121200 | 19196204800 | 85700 | 85800 | 85800 | 85700 | 571 |
| 489 | 20240227 | 121100 | 19147231200 | 85800 | 85800 | 85800 | 85700 | 279 |
| 490 | 20240227 | 121000 | 19123308700 | 85800 | 85800 | 85800 | 85700 | 206 |
| 491 | 20240227 | 120900 | 19105644400 | 85800 | 85800 | 85800 | 85700 | 375 |
| 492 | 20240227 | 120800 | 19073481300 | 85700 | 85700 | 85800 | 85700 | 311 |
| 493 | 20240227 | 120700 | 19046806200 | 85700 | 85800 | 85800 | 85700 | 489 |
| 494 | 20240227 | 120600 | 19004884700 | 85800 | 85600 | 85800 | 85500 | 1448 |
| 495 | 20240227 | 120500 | 18880779600 | 85600 | 85500 | 85600 | 85500 | 758 |
| 496 | 20240227 | 120400 | 18815900000 | 85600 | 85600 | 85700 | 85500 | 1262 |
| 497 | 20240227 | 120300 | 18707879500 | 85600 | 85700 | 85700 | 85600 | 279 |
| 498 | 20240227 | 120200 | 18683979000 | 85700 | 85700 | 85700 | 85600 | 655 |
| 499 | 20240227 | 120100 | 18627895200 | 85700 | 85600 | 85700 | 85600 | 318 |
| 500 | 20240227 | 120000 | 18600653100 | 85700 | 85700 | 85700 | 85600 | 163 |
| 501 | 20240227 | 115900 | 18586689700 | 85700 | 85600 | 85700 | 85600 | 522 |
| 502 | 20240227 | 115800 | 18541962300 | 85700 | 85700 | 85800 | 85700 | 390 |
| 503 | 20240227 | 115700 | 18508539100 | 85800 | 85800 | 85800 | 85700 | 639 |
| 504 | 20240227 | 115600 | 18453750200 | 85800 | 85700 | 85800 | 85600 | 369 |
| 505 | 20240227 | 115500 | 18422124900 | 85700 | 85600 | 85700 | 85600 | 368 |
| 506 | 20240227 | 115400 | 18390594900 | 85700 | 85800 | 85800 | 85600 | 850 |
| 507 | 20240227 | 115300 | 18317718300 | 85800 | 85500 | 85800 | 85400 | 2864 |
| 508 | 20240227 | 115200 | 18072427600 | 85600 | 85400 | 85600 | 85400 | 500 |
| 509 | 20240227 | 115100 | 18029681600 | 85500 | 85500 | 85500 | 85400 | 516 |
| 510 | 20240227 | 115000 | 17985579300 | 85500 | 85600 | 85600 | 85400 | 1171 |
| 511 | 20240227 | 114900 | 17885465600 | 85500 | 85500 | 85600 | 85500 | 242 |
| 512 | 20240227 | 114800 | 17864758700 | 85600 | 85600 | 85600 | 85500 | 483 |
| 513 | 20240227 | 114700 | 17823454300 | 85600 | 85600 | 85600 | 85500 | 2163 |
| 514 | 20240227 | 114600 | 17638415600 | 85600 | 85600 | 85600 | 85500 | 823 |
| 515 | 20240227 | 114500 | 17568024500 | 85500 | 85600 | 85600 | 85500 | 188 |
| 516 | 20240227 | 114400 | 17551936300 | 85600 | 85700 | 85700 | 85500 | 366 |
| 517 | 20240227 | 114300 | 17520613100 | 85700 | 85700 | 85700 | 85500 | 368 |
| 518 | 20240227 | 114200 | 17489113900 | 85600 | 85700 | 85700 | 85500 | 394 |
| 519 | 20240227 | 114100 | 17455400300 | 85700 | 85600 | 85700 | 85500 | 1834 |
| 520 | 20240227 | 114000 | 17298417500 | 85600 | 85500 | 85600 | 85400 | 985 |
| 521 | 20240227 | 113900 | 17214196100 | 85500 | 85500 | 85600 | 85400 | 488 |
| 522 | 20240227 | 113800 | 17172471300 | 85600 | 85400 | 85600 | 85300 | 656 |
| 523 | 20240227 | 113700 | 17116387600 | 85400 | 85300 | 85500 | 85300 | 448 |
| 524 | 20240227 | 113600 | 17078131800 | 85400 | 85400 | 85400 | 85300 | 405 |
| 525 | 20240227 | 113500 | 17043552400 | 85400 | 85400 | 85400 | 85300 | 221 |
| 526 | 20240227 | 113400 | 17024686900 | 85300 | 85400 | 85400 | 85300 | 562 |
| 527 | 20240227 | 113300 | 16976702100 | 85500 | 85500 | 85600 | 85300 | 1751 |
| 528 | 20240227 | 113200 | 16827029800 | 85500 | 85300 | 85600 | 85300 | 2731 |
| 529 | 20240227 | 113100 | 16593686200 | 85300 | 85300 | 85600 | 85300 | 949 |
| 530 | 20240227 | 113000 | 16512634500 | 85300 | 85300 | 85400 | 85200 | 267 |
| 531 | 20240227 | 112900 | 16489854600 | 85300 | 85300 | 85600 | 85300 | 1089 |
| 532 | 20240227 | 112800 | 16396838500 | 85300 | 85300 | 85500 | 85200 | 1076 |
| 533 | 20240227 | 112700 | 16305014200 | 85300 | 85500 | 85500 | 85200 | 821 |
| 534 | 20240227 | 112600 | 16234924300 | 85500 | 85500 | 85500 | 85400 | 246 |
| 535 | 20240227 | 112500 | 16213894400 | 85500 | 85600 | 85600 | 85400 | 345 |
| 536 | 20240227 | 112400 | 16184402600 | 85500 | 85600 | 85600 | 85200 | 1536 |
| 537 | 20240227 | 112300 | 16053190200 | 85500 | 85400 | 85600 | 85400 | 334 |
| 538 | 20240227 | 112200 | 16024632500 | 85500 | 85400 | 85600 | 85300 | 1334 |
| 539 | 20240227 | 112100 | 15910624000 | 85400 | 85500 | 85600 | 85400 | 1671 |
| 540 | 20240227 | 112000 | 15767744100 | 85600 | 85600 | 85700 | 85500 | 578 |
| 541 | 20240227 | 111900 | 15718291200 | 85700 | 85600 | 85700 | 85500 | 300 |
| 542 | 20240227 | 111800 | 15692613200 | 85600 | 85700 | 85700 | 85500 | 643 |
| 543 | 20240227 | 111700 | 15637573600 | 85700 | 85700 | 85700 | 85600 | 202 |
| 544 | 20240227 | 111600 | 15620279200 | 85600 | 85600 | 85700 | 85500 | 375 |
| 545 | 20240227 | 111500 | 15588191800 | 85600 | 85700 | 85700 | 85500 | 720 |
| 546 | 20240227 | 111400 | 15526560000 | 85600 | 85700 | 85700 | 85600 | 800 |
| 547 | 20240227 | 111300 | 15458070900 | 85700 | 85700 | 85800 | 85600 | 498 |
| 548 | 20240227 | 111200 | 15415403700 | 85700 | 85800 | 85800 | 85600 | 1115 |
| 549 | 20240227 | 111100 | 15319837400 | 85800 | 85800 | 85800 | 85700 | 452 |
| 550 | 20240227 | 111000 | 15281063900 | 85800 | 85800 | 85900 | 85700 | 648 |
| 551 | 20240227 | 110900 | 15225469100 | 85700 | 85800 | 85800 | 85700 | 888 |
| 552 | 20240227 | 110800 | 15149286200 | 85700 | 85700 | 85800 | 85600 | 867 |
| 553 | 20240227 | 110700 | 15074957800 | 85700 | 85700 | 85800 | 85600 | 240 |
| 554 | 20240227 | 110600 | 15054388500 | 85700 | 85800 | 85900 | 85500 | 2498 |
| 555 | 20240227 | 110500 | 14840248100 | 85800 | 85800 | 85800 | 85700 | 372 |
| 556 | 20240227 | 110400 | 14808334000 | 85800 | 85700 | 85800 | 85700 | 589 |
| 557 | 20240227 | 110300 | 14757806800 | 85800 | 85800 | 85800 | 85700 | 204 |
| 558 | 20240227 | 110200 | 14740311200 | 85800 | 85800 | 85800 | 85700 | 329 |
| 559 | 20240227 | 110100 | 14712098700 | 85800 | 85800 | 85800 | 85700 | 763 |
| 560 | 20240227 | 110000 | 14646640700 | 85800 | 85600 | 85800 | 85500 | 2506 |
| 561 | 20240227 | 105900 | 14431890300 | 85600 | 85700 | 85700 | 85500 | 597 |
| 562 | 20240227 | 105800 | 14380777900 | 85600 | 85500 | 85700 | 85400 | 1600 |
| 563 | 20240227 | 105700 | 14243924600 | 85400 | 85500 | 85500 | 85400 | 424 |
| 564 | 20240227 | 105600 | 14207681500 | 85500 | 85500 | 85500 | 85400 | 675 |
| 565 | 20240227 | 105500 | 14149988900 | 85400 | 85500 | 85500 | 85400 | 370 |
| 566 | 20240227 | 105400 | 14118367500 | 85500 | 85500 | 85500 | 85300 | 699 |
| 567 | 20240227 | 105300 | 14058627400 | 85500 | 85300 | 85500 | 85200 | 832 |
| 568 | 20240227 | 105200 | 13987607600 | 85300 | 85400 | 85500 | 85300 | 1075 |
| 569 | 20240227 | 105100 | 13895803300 | 85500 | 85300 | 85500 | 85300 | 1079 |
| 570 | 20240227 | 105000 | 13803657900 | 85200 | 85200 | 85300 | 85100 | 466 |
| 571 | 20240227 | 104900 | 13763926600 | 85300 | 85300 | 85300 | 85200 | 420 |
| 572 | 20240227 | 104800 | 13728137100 | 85300 | 85100 | 85300 | 85100 | 1030 |
| 573 | 20240227 | 104700 | 13640383400 | 85200 | 85200 | 85300 | 85100 | 479 |
| 574 | 20240227 | 104600 | 13599575600 | 85300 | 85300 | 85300 | 85100 | 918 |
| 575 | 20240227 | 104500 | 13521359300 | 85200 | 85300 | 85300 | 85200 | 617 |
| 576 | 20240227 | 104400 | 13468776900 | 85200 | 85200 | 85400 | 85100 | 891 |
| 577 | 20240227 | 104300 | 13392801800 | 85200 | 85200 | 85200 | 85100 | 470 |
| 578 | 20240227 | 104200 | 13352765100 | 85200 | 85100 | 85200 | 85100 | 781 |
| 579 | 20240227 | 104100 | 13286238600 | 85200 | 85200 | 85200 | 85100 | 294 |
| 580 | 20240227 | 104000 | 13261203200 | 85200 | 85200 | 85200 | 85100 | 241 |
| 581 | 20240227 | 103900 | 13240684000 | 85200 | 85200 | 85200 | 85100 | 527 |
| 582 | 20240227 | 103800 | 13195810000 | 85200 | 85500 | 85500 | 85200 | 1649 |
| 583 | 20240227 | 103700 | 13055224600 | 85400 | 85500 | 85500 | 85300 | 1293 |
| 584 | 20240227 | 103600 | 12944799000 | 85500 | 85300 | 85500 | 85300 | 425 |
| 585 | 20240227 | 103500 | 12908502600 | 85300 | 85300 | 85300 | 85200 | 508 |
| 586 | 20240227 | 103400 | 12865175800 | 85300 | 85300 | 85300 | 85200 | 234 |
| 587 | 20240227 | 103300 | 12845226000 | 85300 | 85300 | 85400 | 85200 | 1210 |
| 588 | 20240227 | 103200 | 12742018100 | 85400 | 85400 | 85400 | 85300 | 354 |
| 589 | 20240227 | 103100 | 12711796900 | 85400 | 85600 | 85600 | 85300 | 534 |
| 590 | 20240227 | 103000 | 12666215300 | 85400 | 85400 | 85600 | 85300 | 397 |
| 591 | 20240227 | 102900 | 12632312400 | 85500 | 85700 | 85700 | 85400 | 1201 |
| 592 | 20240227 | 102800 | 12529496600 | 85500 | 85500 | 85700 | 85400 | 1343 |
| 593 | 20240227 | 102700 | 12414602800 | 85500 | 85500 | 85600 | 85400 | 526 |
| 594 | 20240227 | 102600 | 12369631400 | 85500 | 85500 | 85600 | 85500 | 354 |
| 595 | 20240227 | 102500 | 12339357600 | 85400 | 85300 | 85600 | 85300 | 1268 |
| 596 | 20240227 | 102400 | 12231085800 | 85300 | 85700 | 85700 | 85300 | 4750 |
| 597 | 20240227 | 102300 | 11824559200 | 85700 | 85600 | 85700 | 85500 | 1540 |
| 598 | 20240227 | 102200 | 11692710400 | 85600 | 85500 | 85600 | 85400 | 1145 |
| 599 | 20240227 | 102100 | 11594812000 | 85500 | 85300 | 85500 | 85300 | 1154 |
| 600 | 20240227 | 102000 | 11496225900 | 85300 | 85300 | 85400 | 85200 | 463 |
| 601 | 20240227 | 101900 | 11456722800 | 85200 | 85300 | 85300 | 85200 | 334 |
| 602 | 20240227 | 101800 | 11428242200 | 85300 | 85300 | 85400 | 85200 | 1590 |
| 603 | 20240227 | 101700 | 11292616200 | 85300 | 85200 | 85300 | 85200 | 269 |
| 604 | 20240227 | 101600 | 11269683800 | 85200 | 85100 | 85200 | 85100 | 498 |
| 605 | 20240227 | 101500 | 11227263400 | 85200 | 85200 | 85300 | 85000 | 1563 |
| 606 | 20240227 | 101400 | 11094179800 | 85300 | 85300 | 85300 | 85200 | 1073 |
| 607 | 20240227 | 101300 | 11002709000 | 85200 | 85400 | 85400 | 85200 | 256 |
| 608 | 20240227 | 101200 | 10980881900 | 85300 | 85100 | 85400 | 85100 | 2416 |
| 609 | 20240227 | 101100 | 10775072000 | 85100 | 85100 | 85100 | 85000 | 480 |
| 610 | 20240227 | 101000 | 10734234900 | 85100 | 85000 | 85100 | 84900 | 572 |
| 611 | 20240227 | 100900 | 10685613300 | 84900 | 84800 | 85100 | 84800 | 641 |
| 612 | 20240227 | 100800 | 10631158600 | 84800 | 84800 | 84800 | 84700 | 511 |
| 613 | 20240227 | 100700 | 10587834500 | 84800 | 84800 | 84900 | 84700 | 536 |
| 614 | 20240227 | 100600 | 10542382800 | 84900 | 84800 | 85100 | 84700 | 2974 |
| 615 | 20240227 | 100500 | 10289757700 | 84700 | 84800 | 84800 | 84700 | 167 |
| 616 | 20240227 | 100400 | 10275602700 | 84700 | 84800 | 84800 | 84700 | 396 |
| 617 | 20240227 | 100300 | 10242033000 | 84700 | 84600 | 84800 | 84600 | 797 |
| 618 | 20240227 | 100200 | 10174520300 | 84700 | 84700 | 84800 | 84600 | 574 |
| 619 | 20240227 | 100100 | 10125898000 | 84800 | 84800 | 84800 | 84700 | 170 |
| 620 | 20240227 | 100000 | 10111488400 | 84700 | 84700 | 84900 | 84700 | 466 |
| 621 | 20240227 | 095900 | 10071986000 | 84700 | 84800 | 84900 | 84600 | 345 |
| 622 | 20240227 | 095800 | 10042735400 | 84600 | 84900 | 85000 | 84600 | 2076 |
| 623 | 20240227 | 095700 | 9866920800 | 84800 | 84800 | 85000 | 84800 | 408 |
| 624 | 20240227 | 095600 | 9832280100 | 84800 | 84800 | 85000 | 84800 | 362 |
| 625 | 20240227 | 095500 | 9801564000 | 84700 | 84800 | 84900 | 84600 | 1500 |
| 626 | 20240227 | 095400 | 9674402600 | 84900 | 84800 | 85000 | 84800 | 912 |
| 627 | 20240227 | 095300 | 9596988800 | 84800 | 84800 | 84900 | 84800 | 707 |
| 628 | 20240227 | 095200 | 9537014700 | 84800 | 84900 | 84900 | 84800 | 491 |
| 629 | 20240227 | 095100 | 9495336800 | 84900 | 84900 | 84900 | 84800 | 177 |
| 630 | 20240227 | 095000 | 9480318200 | 84900 | 84900 | 84900 | 84800 | 139 |
| 631 | 20240227 | 094900 | 9468524800 | 84900 | 84800 | 84900 | 84800 | 543 |
| 632 | 20240227 | 094800 | 9422447100 | 84900 | 85000 | 85000 | 84800 | 274 |
| 633 | 20240227 | 094700 | 9399198800 | 85000 | 84900 | 85100 | 84900 | 3001 |
| 634 | 20240227 | 094600 | 9144185200 | 84900 | 84800 | 84900 | 84800 | 284 |
| 635 | 20240227 | 094500 | 9120079400 | 84800 | 84900 | 84900 | 84800 | 99 |
| 636 | 20240227 | 094400 | 9111678900 | 84900 | 84800 | 84900 | 84800 | 224 |
| 637 | 20240227 | 094300 | 9092676900 | 84900 | 85000 | 85000 | 84800 | 368 |
| 638 | 20240227 | 094200 | 9061425300 | 85000 | 85100 | 85100 | 84600 | 3713 |
| 639 | 20240227 | 094100 | 8746198300 | 85000 | 84900 | 85100 | 84800 | 522 |
| 640 | 20240227 | 094000 | 8701856500 | 84900 | 84900 | 85000 | 84700 | 430 |
| 641 | 20240227 | 093900 | 8665385200 | 84900 | 84600 | 85000 | 84500 | 4944 |
| 642 | 20240227 | 093800 | 8246119400 | 84600 | 84500 | 84700 | 84400 | 722 |
| 643 | 20240227 | 093700 | 8185057500 | 84500 | 84600 | 84700 | 84400 | 1398 |
| 644 | 20240227 | 093600 | 8066858200 | 84700 | 84700 | 85100 | 84600 | 4878 |
| 645 | 20240227 | 093500 | 7652431000 | 84600 | 84700 | 85100 | 84600 | 3339 |
| 646 | 20240227 | 093400 | 7368764100 | 84700 | 84500 | 84700 | 84300 | 1758 |
| 647 | 20240227 | 093300 | 7220248800 | 84600 | 85100 | 85100 | 84400 | 5740 |
| 648 | 20240227 | 093200 | 6733398200 | 85100 | 84900 | 85100 | 84700 | 618 |
| 649 | 20240227 | 093100 | 6680872800 | 84900 | 84700 | 84900 | 84600 | 2615 |
| 650 | 20240227 | 093000 | 6459327600 | 84700 | 84900 | 85000 | 84700 | 1356 |
| 651 | 20240227 | 092900 | 6344256400 | 84800 | 84900 | 84900 | 84800 | 176 |
| 652 | 20240227 | 092800 | 6329320200 | 84900 | 84700 | 85100 | 84700 | 616 |
| 653 | 20240227 | 092700 | 6277050600 | 84800 | 84600 | 84900 | 84500 | 1309 |
| 654 | 20240227 | 092600 | 6166065700 | 84600 | 84900 | 85000 | 84500 | 2034 |
| 655 | 20240227 | 092500 | 5993714700 | 84900 | 84800 | 85000 | 84700 | 782 |
| 656 | 20240227 | 092400 | 5927377500 | 84900 | 84900 | 84900 | 84600 | 2330 |
| 657 | 20240227 | 092300 | 5729957500 | 85000 | 84900 | 85100 | 84800 | 872 |
| 658 | 20240227 | 092200 | 5655870600 | 84900 | 85100 | 85200 | 84900 | 1050 |
| 659 | 20240227 | 092100 | 5566613400 | 85100 | 84800 | 85100 | 84700 | 1191 |
| 660 | 20240227 | 092000 | 5465490500 | 84800 | 84800 | 84900 | 84600 | 892 |
| 661 | 20240227 | 091900 | 5389854400 | 84600 | 84600 | 84800 | 84600 | 1075 |
| 662 | 20240227 | 091800 | 5298828300 | 84600 | 84500 | 84700 | 84500 | 592 |
| 663 | 20240227 | 091700 | 5248756200 | 84500 | 84600 | 84700 | 84500 | 652 |
| 664 | 20240227 | 091600 | 5193588300 | 84500 | 84400 | 84600 | 84400 | 690 |
| 665 | 20240227 | 091500 | 5135293300 | 84400 | 84400 | 84500 | 84300 | 760 |
| 666 | 20240227 | 091400 | 5071138200 | 84500 | 84200 | 84600 | 84200 | 1579 |
| 667 | 20240227 | 091300 | 4937872900 | 84200 | 84500 | 84500 | 84100 | 2562 |
| 668 | 20240227 | 091200 | 4722056200 | 84500 | 84300 | 84600 | 84200 | 3539 |
| 669 | 20240227 | 091100 | 4423510900 | 84200 | 84700 | 84700 | 84200 | 4137 |
| 670 | 20240227 | 091000 | 4073952500 | 84700 | 84300 | 84800 | 84200 | 3639 |
| 671 | 20240227 | 090900 | 3766970000 | 84400 | 84800 | 84800 | 84300 | 3356 |
| 672 | 20240227 | 090800 | 3483114100 | 84800 | 84700 | 84900 | 84600 | 2205 |
| 673 | 20240227 | 090700 | 3296334000 | 84600 | 85100 | 85200 | 84600 | 7671 |
| 674 | 20240227 | 090600 | 2644534700 | 85100 | 85500 | 85500 | 85000 | 3930 |
| 675 | 20240227 | 090500 | 2309689900 | 85500 | 85300 | 85900 | 85000 | 2796 |
| 676 | 20240227 | 090400 | 2071057100 | 85400 | 85400 | 85900 | 85300 | 3225 |
| 677 | 20240227 | 090300 | 1795052900 | 85500 | 85800 | 85800 | 85200 | 4499 |
| 678 | 20240227 | 090200 | 1410322100 | 85900 | 85200 | 85900 | 85000 | 1888 |
| 679 | 20240227 | 090100 | 1249011400 | 85000 | 85300 | 85300 | 84900 | 2644 |
| 680 | 20240227 | 090000 | 1023966500 | 85400 | 85900 | 85900 | 85100 | 11874 |