36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 92732 |
| 3 | 20240327 | 195400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20240327 | 195300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20240327 | 195200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20240327 | 195100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20240327 | 195000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20240327 | 194900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20240327 | 194800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20240327 | 194700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20240327 | 194600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20240327 | 194500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20240327 | 194400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20240327 | 194300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20240327 | 194200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20240327 | 194100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20240327 | 194000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20240327 | 193900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20240327 | 193800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20240327 | 193700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20240327 | 193600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20240327 | 193500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20240327 | 193400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20240327 | 193300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20240327 | 193200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20240327 | 193100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20240327 | 193000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20240327 | 192900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20240327 | 192800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20240327 | 192700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20240327 | 192600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20240327 | 192500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 92732 |
| 33 | 20240327 | 192400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20240327 | 192300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20240327 | 192200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20240327 | 192100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20240327 | 192000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20240327 | 191900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20240327 | 191800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20240327 | 191700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20240327 | 191600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20240327 | 191500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20240327 | 191400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20240327 | 191300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20240327 | 191200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20240327 | 191100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20240327 | 191000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20240327 | 190900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20240327 | 190800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20240327 | 190700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20240327 | 190600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20240327 | 190500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20240327 | 190400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20240327 | 190300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20240327 | 190200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20240327 | 190100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20240327 | 190000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20240327 | 185900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20240327 | 185800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20240327 | 185700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20240327 | 185600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20240327 | 185500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 92732 |
| 63 | 20240327 | 185400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20240327 | 185300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20240327 | 185200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20240327 | 185100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20240327 | 185000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20240327 | 184900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20240327 | 184800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20240327 | 184700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20240327 | 184600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20240327 | 184500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20240327 | 184400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20240327 | 184300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20240327 | 184200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20240327 | 184100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20240327 | 184000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20240327 | 183900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20240327 | 183800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20240327 | 183700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20240327 | 183600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20240327 | 183500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20240327 | 183400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20240327 | 183300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20240327 | 183200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20240327 | 183100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20240327 | 183000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20240327 | 182900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20240327 | 182800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20240327 | 182700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20240327 | 182600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20240327 | 182500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 92732 |
| 93 | 20240327 | 182400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20240327 | 182300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20240327 | 182200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20240327 | 182100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20240327 | 182000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20240327 | 181900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20240327 | 181800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20240327 | 181700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20240327 | 181600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20240327 | 181500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20240327 | 181400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20240327 | 181300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20240327 | 181200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20240327 | 181100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20240327 | 181000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20240327 | 180900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20240327 | 180800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20240327 | 180700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20240327 | 180600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20240327 | 180500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20240327 | 180400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20240327 | 180300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20240327 | 180200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20240327 | 180100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20240327 | 180000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20240327 | 175900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20240327 | 175800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20240327 | 175700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20240327 | 175600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20240327 | 175500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 92732 |
| 123 | 20240327 | 175400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20240327 | 175300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20240327 | 175200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20240327 | 175100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20240327 | 175000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20240327 | 174900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20240327 | 174800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20240327 | 174700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20240327 | 174600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20240327 | 174500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20240327 | 174400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20240327 | 174300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20240327 | 174200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20240327 | 174100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20240327 | 174000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20240327 | 173900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20240327 | 173800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20240327 | 173700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20240327 | 173600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20240327 | 173500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20240327 | 173400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20240327 | 173300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20240327 | 173200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20240327 | 173100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20240327 | 173000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20240327 | 172900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20240327 | 172800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20240327 | 172700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20240327 | 172600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20240327 | 172500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 92732 |
| 153 | 20240327 | 172400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20240327 | 172300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20240327 | 172200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20240327 | 172100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20240327 | 172000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20240327 | 171900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20240327 | 171800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20240327 | 171700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20240327 | 171600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20240327 | 171500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20240327 | 171400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20240327 | 171300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20240327 | 171200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20240327 | 171100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20240327 | 171000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20240327 | 170900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20240327 | 170800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20240327 | 170700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20240327 | 170600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20240327 | 170500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20240327 | 170400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20240327 | 170300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20240327 | 170200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20240327 | 170100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20240327 | 170000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20240327 | 165900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20240327 | 165800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20240327 | 165700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20240327 | 165600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20240327 | 165500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 92732 |
| 183 | 20240327 | 165400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20240327 | 165300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20240327 | 165200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20240327 | 165100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20240327 | 165000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20240327 | 164900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20240327 | 164800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20240327 | 164700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20240327 | 164600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20240327 | 164500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20240327 | 164400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20240327 | 164300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20240327 | 164200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20240327 | 164100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20240327 | 164000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20240327 | 163900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20240327 | 163800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20240327 | 163700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20240327 | 163600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20240327 | 163500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20240327 | 163400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20240327 | 163300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20240327 | 163200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20240327 | 163100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20240327 | 163000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20240327 | 162900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20240327 | 162800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20240327 | 162700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20240327 | 162600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20240327 | 162500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 92732 |
| 213 | 20240327 | 162400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20240327 | 162300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20240327 | 162200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20240327 | 162100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20240327 | 162000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20240327 | 161900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20240327 | 161800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20240327 | 161700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 221 | 20240327 | 161600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 222 | 20240327 | 161500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 223 | 20240327 | 161400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 224 | 20240327 | 161300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 225 | 20240327 | 161200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20240327 | 161100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 227 | 20240327 | 161000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 228 | 20240327 | 160900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 229 | 20240327 | 160800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 230 | 20240327 | 160700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20240327 | 160600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20240327 | 160500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20240327 | 160400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20240327 | 160300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 235 | 20240327 | 160200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 236 | 20240327 | 160100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 237 | 20240327 | 160000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 238 | 20240327 | 155900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 239 | 20240327 | 155800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 240 | 20240327 | 155700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 241 | 20240327 | 155600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 242 | 20240327 | 155500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 92732 |
| 243 | 20240327 | 155400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 244 | 20240327 | 155300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 245 | 20240327 | 155200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 246 | 20240327 | 155100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 247 | 20240327 | 155000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 248 | 20240327 | 154900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 249 | 20240327 | 154800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 250 | 20240327 | 154700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 251 | 20240327 | 154600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 252 | 20240327 | 154500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 253 | 20240327 | 154400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 254 | 20240327 | 154300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 255 | 20240327 | 154200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 256 | 20240327 | 154100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 257 | 20240327 | 154000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 258 | 20240327 | 153900 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 259 | 20240327 | 153800 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 260 | 20240327 | 153700 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 261 | 20240327 | 153600 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 262 | 20240327 | 153500 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 263 | 20240327 | 153400 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 264 | 20240327 | 153300 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 265 | 20240327 | 153200 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 266 | 20240327 | 153100 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 267 | 20240327 | 153000 | 66116819900 | 80200 | 80200 | 80200 | 80200 | 92732 |
| 268 | 20240327 | 152900 | 58679713500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 269 | 20240327 | 152800 | 58679713500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 270 | 20240327 | 152700 | 58679713500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 271 | 20240327 | 152600 | 58679713500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 272 | 20240327 | 152500 | 58679713500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 273 | 20240327 | 152400 | 58679713500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 274 | 20240327 | 152300 | 58679713500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 275 | 20240327 | 152200 | 58679713500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 276 | 20240327 | 152100 | 58679713500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 277 | 20240327 | 152000 | 58679713500 | 81000 | 81000 | 81000 | 81000 | 0 |
| 278 | 20240327 | 151900 | 58679713500 | 81000 | 81200 | 81200 | 81000 | 2640 |
| 279 | 20240327 | 151800 | 58465745400 | 81200 | 81200 | 81400 | 81100 | 1293 |
| 280 | 20240327 | 151700 | 58360769100 | 81300 | 81300 | 81400 | 81200 | 1189 |
| 281 | 20240327 | 151600 | 58264118700 | 81300 | 81200 | 81300 | 81100 | 1097 |
| 282 | 20240327 | 151500 | 58175050600 | 81100 | 81000 | 81200 | 81000 | 1805 |
| 283 | 20240327 | 151400 | 58028762200 | 81000 | 81000 | 81200 | 81000 | 1412 |
| 284 | 20240327 | 151300 | 57914261600 | 81100 | 81100 | 81200 | 81000 | 1024 |
| 285 | 20240327 | 151200 | 57831239200 | 81000 | 81000 | 81100 | 81000 | 2023 |
| 286 | 20240327 | 151100 | 57667313400 | 81000 | 81000 | 81100 | 81000 | 806 |
| 287 | 20240327 | 151000 | 57601992300 | 81100 | 81000 | 81200 | 81000 | 1113 |
| 288 | 20240327 | 150900 | 57511793700 | 81200 | 81000 | 81200 | 81000 | 1502 |
| 289 | 20240327 | 150800 | 57390038400 | 81000 | 81000 | 81100 | 81000 | 1362 |
| 290 | 20240327 | 150700 | 57279669300 | 81100 | 81000 | 81200 | 81000 | 2429 |
| 291 | 20240327 | 150600 | 57082659500 | 81100 | 81100 | 81200 | 81000 | 1660 |
| 292 | 20240327 | 150500 | 56948074500 | 81300 | 81000 | 81300 | 81000 | 1645 |
| 293 | 20240327 | 150400 | 56814642700 | 81100 | 81300 | 81300 | 81000 | 2506 |
| 294 | 20240327 | 150300 | 56611447100 | 81300 | 81100 | 81300 | 81000 | 1238 |
| 295 | 20240327 | 150200 | 56511003000 | 81100 | 81400 | 81500 | 81000 | 1350 |
| 296 | 20240327 | 150100 | 56401389600 | 81400 | 81100 | 81500 | 81100 | 2535 |
| 297 | 20240327 | 150000 | 56195467800 | 81200 | 81000 | 81200 | 80900 | 1519 |
| 298 | 20240327 | 145900 | 56072370400 | 81000 | 80900 | 81200 | 80900 | 1963 |
| 299 | 20240327 | 145800 | 55913380600 | 80900 | 81000 | 81100 | 80900 | 1667 |
| 300 | 20240327 | 145700 | 55778406200 | 80900 | 80900 | 81100 | 80800 | 2413 |
| 301 | 20240327 | 145600 | 55582999800 | 80900 | 81000 | 81100 | 80900 | 2667 |
| 302 | 20240327 | 145500 | 55367084200 | 81000 | 81000 | 81200 | 80900 | 2101 |
| 303 | 20240327 | 145400 | 55196832300 | 81000 | 81000 | 81200 | 81000 | 2262 |
| 304 | 20240327 | 145300 | 55013507000 | 81000 | 81200 | 81300 | 81000 | 2616 |
| 305 | 20240327 | 145200 | 54801333600 | 81300 | 81100 | 81400 | 81100 | 2203 |
| 306 | 20240327 | 145100 | 54622449700 | 81200 | 81200 | 81300 | 81100 | 2123 |
| 307 | 20240327 | 145000 | 54449978200 | 81200 | 81100 | 81400 | 81100 | 1362 |
| 308 | 20240327 | 144900 | 54339283600 | 81100 | 81100 | 81500 | 81000 | 2715 |
| 309 | 20240327 | 144800 | 54118740400 | 81100 | 81100 | 81300 | 81000 | 1754 |
| 310 | 20240327 | 144700 | 53976464100 | 81100 | 81200 | 81300 | 81100 | 2468 |
| 311 | 20240327 | 144600 | 53776136000 | 81200 | 81300 | 81300 | 81100 | 1219 |
| 312 | 20240327 | 144500 | 53677182400 | 81100 | 81300 | 81400 | 81100 | 2944 |
| 313 | 20240327 | 144400 | 53437943100 | 81400 | 81400 | 81500 | 81300 | 1178 |
| 314 | 20240327 | 144300 | 53342095000 | 81300 | 81500 | 81500 | 81300 | 1372 |
| 315 | 20240327 | 144200 | 53230460700 | 81500 | 81300 | 81500 | 81300 | 1803 |
| 316 | 20240327 | 144100 | 53083772000 | 81300 | 81300 | 81500 | 81300 | 1970 |
| 317 | 20240327 | 144000 | 52923527800 | 81300 | 81400 | 81500 | 81200 | 1682 |
| 318 | 20240327 | 143900 | 52786773300 | 81300 | 81300 | 81500 | 81200 | 1823 |
| 319 | 20240327 | 143800 | 52638318400 | 81400 | 81400 | 81500 | 81300 | 1362 |
| 320 | 20240327 | 143700 | 52527475100 | 81400 | 81500 | 81600 | 81300 | 2670 |
| 321 | 20240327 | 143600 | 52309963300 | 81500 | 81400 | 81600 | 81300 | 2069 |
| 322 | 20240327 | 143500 | 52141467300 | 81500 | 81400 | 81500 | 81200 | 1479 |
| 323 | 20240327 | 143400 | 52021117800 | 81400 | 81300 | 81500 | 81200 | 1083 |
| 324 | 20240327 | 143300 | 51932961600 | 81400 | 81300 | 81500 | 81300 | 1761 |
| 325 | 20240327 | 143200 | 51789698000 | 81400 | 81500 | 81600 | 81300 | 1868 |
| 326 | 20240327 | 143100 | 51637631300 | 81500 | 81600 | 81700 | 81400 | 2452 |
| 327 | 20240327 | 143000 | 51437686900 | 81600 | 81600 | 81700 | 81500 | 1456 |
| 328 | 20240327 | 142900 | 51318862700 | 81600 | 81600 | 81800 | 81600 | 1719 |
| 329 | 20240327 | 142800 | 51178469000 | 81700 | 81600 | 81700 | 81500 | 1193 |
| 330 | 20240327 | 142700 | 51081079800 | 81600 | 81700 | 81900 | 81600 | 2762 |
| 331 | 20240327 | 142600 | 50855330900 | 81800 | 81800 | 81900 | 81700 | 2334 |
| 332 | 20240327 | 142500 | 50664438400 | 81800 | 81800 | 81800 | 81700 | 1942 |
| 333 | 20240327 | 142400 | 50505682200 | 81800 | 81700 | 81800 | 81500 | 1320 |
| 334 | 20240327 | 142300 | 50397883800 | 81700 | 81400 | 81800 | 81400 | 2778 |
| 335 | 20240327 | 142200 | 50171195300 | 81500 | 81400 | 81500 | 81300 | 968 |
| 336 | 20240327 | 142100 | 50092358400 | 81400 | 81300 | 81500 | 81300 | 2100 |
| 337 | 20240327 | 142000 | 49921446400 | 81400 | 81400 | 81400 | 81300 | 1158 |
| 338 | 20240327 | 141900 | 49827249800 | 81400 | 81500 | 81500 | 81200 | 2200 |
| 339 | 20240327 | 141800 | 49648137700 | 81500 | 81500 | 81600 | 81200 | 4747 |
| 340 | 20240327 | 141700 | 49261772200 | 81400 | 81500 | 81600 | 81400 | 1356 |
| 341 | 20240327 | 141600 | 49151283900 | 81400 | 81300 | 81500 | 81300 | 1873 |
| 342 | 20240327 | 141500 | 48998905600 | 81300 | 81400 | 81400 | 81200 | 909 |
| 343 | 20240327 | 141400 | 48924969400 | 81300 | 81200 | 81400 | 81100 | 1670 |
| 344 | 20240327 | 141300 | 48789247200 | 81200 | 81300 | 81400 | 81100 | 1124 |
| 345 | 20240327 | 141200 | 48697899800 | 81300 | 81100 | 81300 | 81100 | 1606 |
| 346 | 20240327 | 141100 | 48567439900 | 81100 | 81000 | 81200 | 81000 | 818 |
| 347 | 20240327 | 141000 | 48501049700 | 81100 | 81000 | 81200 | 80900 | 1069 |
| 348 | 20240327 | 140900 | 48414406900 | 81000 | 80900 | 81000 | 80800 | 2045 |
| 349 | 20240327 | 140800 | 48248947700 | 80900 | 80900 | 81100 | 80800 | 1934 |
| 350 | 20240327 | 140700 | 48092329800 | 80800 | 80900 | 81000 | 80800 | 2717 |
| 351 | 20240327 | 140600 | 47872407000 | 80800 | 81000 | 81000 | 80800 | 1382 |
| 352 | 20240327 | 140500 | 47760599300 | 80900 | 81000 | 81000 | 80800 | 1966 |
| 353 | 20240327 | 140400 | 47601574600 | 80900 | 80900 | 81100 | 80900 | 5016 |
| 354 | 20240327 | 140300 | 47195505400 | 81000 | 80900 | 81000 | 80800 | 1055 |
| 355 | 20240327 | 140200 | 47110128600 | 80900 | 80900 | 81100 | 80800 | 4228 |
| 356 | 20240327 | 140100 | 46767965700 | 80900 | 81000 | 81000 | 80900 | 747 |
| 357 | 20240327 | 140000 | 46707487000 | 80900 | 81000 | 81000 | 80800 | 4653 |
| 358 | 20240327 | 135900 | 46330933000 | 80900 | 80900 | 81000 | 80900 | 1465 |
| 359 | 20240327 | 135800 | 46212320400 | 80900 | 80800 | 81000 | 80800 | 1719 |
| 360 | 20240327 | 135700 | 46073343400 | 80900 | 81000 | 81100 | 80800 | 2973 |
| 361 | 20240327 | 135600 | 45832902100 | 81000 | 80700 | 81000 | 80700 | 1810 |
| 362 | 20240327 | 135500 | 45686431500 | 80800 | 80800 | 80900 | 80700 | 4557 |
| 363 | 20240327 | 135400 | 45318413500 | 80800 | 80900 | 80900 | 80800 | 1446 |
| 364 | 20240327 | 135300 | 45201502900 | 80800 | 80800 | 81000 | 80700 | 4883 |
| 365 | 20240327 | 135200 | 44807031700 | 80800 | 81400 | 81400 | 80800 | 11828 |
| 366 | 20240327 | 135100 | 43848924000 | 81300 | 81200 | 81400 | 81000 | 3175 |
| 367 | 20240327 | 135000 | 43591260800 | 81200 | 81300 | 81600 | 81000 | 9593 |
| 368 | 20240327 | 134900 | 42813028900 | 81300 | 81100 | 81700 | 81100 | 2841 |
| 369 | 20240327 | 134800 | 42581843500 | 81200 | 81400 | 81600 | 81100 | 7505 |
| 370 | 20240327 | 134700 | 41971697200 | 81400 | 81500 | 81600 | 81400 | 9434 |
| 371 | 20240327 | 134600 | 41203015000 | 81500 | 81500 | 81600 | 81500 | 5701 |
| 372 | 20240327 | 134500 | 40738257500 | 81500 | 81700 | 81800 | 81500 | 8043 |
| 373 | 20240327 | 134400 | 40082129700 | 81600 | 81600 | 81700 | 81600 | 1046 |
| 374 | 20240327 | 134300 | 39996723700 | 81700 | 81700 | 81800 | 81600 | 832 |
| 375 | 20240327 | 134200 | 39928719200 | 81700 | 81700 | 81800 | 81600 | 2442 |
| 376 | 20240327 | 134100 | 39729219600 | 81800 | 81900 | 81900 | 81700 | 8064 |
| 377 | 20240327 | 134000 | 39069691200 | 81800 | 81800 | 81900 | 81800 | 4405 |
| 378 | 20240327 | 133900 | 38709353200 | 81900 | 81900 | 82000 | 81900 | 1257 |
| 379 | 20240327 | 133800 | 38606401300 | 81900 | 81800 | 81900 | 81800 | 1718 |
| 380 | 20240327 | 133700 | 38465813100 | 81800 | 81900 | 82000 | 81800 | 609 |
| 381 | 20240327 | 133600 | 38415954000 | 81900 | 81900 | 82000 | 81900 | 538 |
| 382 | 20240327 | 133500 | 38371882500 | 82000 | 81800 | 82000 | 81800 | 666 |
| 383 | 20240327 | 133400 | 38317359200 | 81800 | 81800 | 81900 | 81800 | 530 |
| 384 | 20240327 | 133300 | 38273969400 | 81800 | 81800 | 81900 | 81800 | 1124 |
| 385 | 20240327 | 133200 | 38181969600 | 81800 | 81900 | 82000 | 81800 | 427 |
| 386 | 20240327 | 133100 | 38147010500 | 81900 | 81900 | 82000 | 81800 | 735 |
| 387 | 20240327 | 133000 | 38086842900 | 81900 | 81800 | 82000 | 81800 | 959 |
| 388 | 20240327 | 132900 | 38008325000 | 81900 | 81800 | 81900 | 81800 | 648 |
| 389 | 20240327 | 132800 | 37955302000 | 81900 | 81800 | 81900 | 81800 | 503 |
| 390 | 20240327 | 132700 | 37914143000 | 81900 | 81800 | 81900 | 81800 | 850 |
| 391 | 20240327 | 132600 | 37844578700 | 81900 | 81900 | 81900 | 81800 | 784 |
| 392 | 20240327 | 132500 | 37780413400 | 81900 | 81900 | 81900 | 81800 | 405 |
| 393 | 20240327 | 132400 | 37747276200 | 81800 | 81900 | 82000 | 81800 | 893 |
| 394 | 20240327 | 132300 | 37674155200 | 81900 | 81900 | 82000 | 81800 | 853 |
| 395 | 20240327 | 132200 | 37604283300 | 81900 | 81900 | 81900 | 81800 | 659 |
| 396 | 20240327 | 132100 | 37550337900 | 81900 | 81900 | 81900 | 81800 | 1080 |
| 397 | 20240327 | 132000 | 37461921300 | 81800 | 81900 | 82000 | 81800 | 1418 |
| 398 | 20240327 | 131900 | 37345783400 | 82000 | 81900 | 82000 | 81900 | 233 |
| 399 | 20240327 | 131800 | 37326694200 | 81900 | 81900 | 82000 | 81800 | 1309 |
| 400 | 20240327 | 131700 | 37219486300 | 81900 | 81900 | 81900 | 81800 | 839 |
| 401 | 20240327 | 131600 | 37150833200 | 81800 | 81800 | 81900 | 81800 | 531 |
| 402 | 20240327 | 131500 | 37107380200 | 81800 | 81900 | 81900 | 81800 | 661 |
| 403 | 20240327 | 131400 | 37053294000 | 81800 | 81800 | 81900 | 81800 | 314 |
| 404 | 20240327 | 131300 | 37027602300 | 81800 | 81800 | 81900 | 81800 | 638 |
| 405 | 20240327 | 131200 | 36975392600 | 81800 | 81800 | 81900 | 81800 | 432 |
| 406 | 20240327 | 131100 | 36940050800 | 81800 | 81800 | 81900 | 81700 | 2550 |
| 407 | 20240327 | 131000 | 36731440100 | 81800 | 82000 | 82000 | 81800 | 1392 |
| 408 | 20240327 | 130900 | 36617517900 | 81900 | 81900 | 82000 | 81900 | 501 |
| 409 | 20240327 | 130800 | 36576480700 | 81900 | 81900 | 82000 | 81900 | 411 |
| 410 | 20240327 | 130700 | 36542815200 | 81900 | 81900 | 82000 | 81800 | 628 |
| 411 | 20240327 | 130600 | 36491393100 | 81900 | 81800 | 82000 | 81800 | 293 |
| 412 | 20240327 | 130500 | 36467409800 | 81900 | 81800 | 81900 | 81800 | 614 |
| 413 | 20240327 | 130400 | 36417149700 | 81800 | 81800 | 82000 | 81800 | 320 |
| 414 | 20240327 | 130300 | 36390949800 | 81900 | 81900 | 82000 | 81800 | 1806 |
| 415 | 20240327 | 130200 | 36243050300 | 81800 | 81900 | 81900 | 81800 | 213 |
| 416 | 20240327 | 130100 | 36225621600 | 81800 | 81800 | 81900 | 81700 | 356 |
| 417 | 20240327 | 130000 | 36196492900 | 81800 | 81700 | 81900 | 81700 | 556 |
| 418 | 20240327 | 125900 | 36151039900 | 81700 | 81700 | 81900 | 81700 | 1061 |
| 419 | 20240327 | 125800 | 36064235800 | 81700 | 81800 | 81900 | 81700 | 1926 |
| 420 | 20240327 | 125700 | 35906702200 | 81800 | 81700 | 81800 | 81700 | 1771 |
| 421 | 20240327 | 125600 | 35761943600 | 81700 | 81600 | 81800 | 81600 | 1665 |
| 422 | 20240327 | 125500 | 35626009800 | 81600 | 81700 | 81700 | 81500 | 1160 |
| 423 | 20240327 | 125400 | 35531306700 | 81600 | 81500 | 81700 | 81500 | 1908 |
| 424 | 20240327 | 125300 | 35375656100 | 81500 | 81600 | 81700 | 81500 | 2152 |
| 425 | 20240327 | 125200 | 35200155200 | 81600 | 81800 | 81800 | 81500 | 17871 |
| 426 | 20240327 | 125100 | 33740428600 | 81800 | 81800 | 81900 | 81800 | 2240 |
| 427 | 20240327 | 125000 | 33557125100 | 81800 | 81900 | 82000 | 81800 | 3942 |
| 428 | 20240327 | 124900 | 33234386900 | 81900 | 82000 | 82000 | 81900 | 1408 |
| 429 | 20240327 | 124800 | 33119042300 | 81900 | 81900 | 82100 | 81900 | 1442 |
| 430 | 20240327 | 124700 | 33000852300 | 82000 | 82100 | 82100 | 82000 | 16872 |
| 431 | 20240327 | 124600 | 31617233900 | 82000 | 82000 | 82100 | 82000 | 493 |
| 432 | 20240327 | 124500 | 31576788800 | 82100 | 82000 | 82100 | 82000 | 516 |
| 433 | 20240327 | 124400 | 31534468400 | 82000 | 82000 | 82100 | 82000 | 1792 |
| 434 | 20240327 | 124300 | 31387481800 | 82000 | 82000 | 82100 | 82000 | 477 |
| 435 | 20240327 | 124200 | 31348352500 | 82000 | 82100 | 82100 | 82000 | 718 |
| 436 | 20240327 | 124100 | 31289459800 | 82100 | 82100 | 82100 | 82000 | 393 |
| 437 | 20240327 | 124000 | 31257222300 | 82100 | 82100 | 82100 | 82000 | 994 |
| 438 | 20240327 | 123900 | 31175696400 | 82100 | 82000 | 82100 | 82000 | 1397 |
| 439 | 20240327 | 123800 | 31061130800 | 82000 | 82000 | 82100 | 82000 | 917 |
| 440 | 20240327 | 123700 | 30985927300 | 82000 | 82000 | 82100 | 82000 | 1186 |
| 441 | 20240327 | 123600 | 30888651900 | 82000 | 82000 | 82100 | 82000 | 710 |
| 442 | 20240327 | 123500 | 30830421600 | 82000 | 82000 | 82100 | 82000 | 613 |
| 443 | 20240327 | 123400 | 30780146200 | 82000 | 82000 | 82100 | 82000 | 964 |
| 444 | 20240327 | 123300 | 30701091600 | 82100 | 82000 | 82100 | 82000 | 1137 |
| 445 | 20240327 | 123200 | 30607852300 | 82100 | 82100 | 82100 | 82000 | 618 |
| 446 | 20240327 | 123100 | 30557170900 | 82000 | 82200 | 82200 | 82000 | 1389 |
| 447 | 20240327 | 123000 | 30443173900 | 82100 | 82100 | 82200 | 82100 | 1211 |
| 448 | 20240327 | 122900 | 30343740100 | 82100 | 82100 | 82200 | 82100 | 540 |
| 449 | 20240327 | 122800 | 30299388700 | 82100 | 82100 | 82200 | 82100 | 1067 |
| 450 | 20240327 | 122700 | 30211748800 | 82200 | 82200 | 82200 | 82100 | 557 |
| 451 | 20240327 | 122600 | 30166011000 | 82100 | 82200 | 82200 | 82100 | 502 |
| 452 | 20240327 | 122500 | 30124786300 | 82100 | 82000 | 82200 | 82000 | 550 |
| 453 | 20240327 | 122400 | 30079650800 | 82100 | 82000 | 82100 | 82000 | 683 |
| 454 | 20240327 | 122300 | 30023612300 | 82000 | 82100 | 82100 | 82000 | 571 |
| 455 | 20240327 | 122200 | 29976754700 | 82200 | 82000 | 82200 | 82000 | 1003 |
| 456 | 20240327 | 122100 | 29894413800 | 82100 | 82000 | 82200 | 82000 | 1540 |
| 457 | 20240327 | 122000 | 29768002700 | 82000 | 82000 | 82100 | 82000 | 667 |
| 458 | 20240327 | 121900 | 29713290100 | 82100 | 82000 | 82100 | 82000 | 789 |
| 459 | 20240327 | 121800 | 29648582500 | 82000 | 82000 | 82100 | 82000 | 1160 |
| 460 | 20240327 | 121700 | 29553432900 | 82000 | 82100 | 82100 | 82000 | 436 |
| 461 | 20240327 | 121600 | 29517677100 | 82000 | 82100 | 82100 | 82000 | 620 |
| 462 | 20240327 | 121500 | 29466810300 | 82000 | 82000 | 82100 | 82000 | 388 |
| 463 | 20240327 | 121400 | 29434990300 | 82100 | 82000 | 82100 | 82000 | 1101 |
| 464 | 20240327 | 121300 | 29344635200 | 82000 | 82100 | 82100 | 82000 | 687 |
| 465 | 20240327 | 121200 | 29288278900 | 82000 | 82100 | 82100 | 82000 | 958 |
| 466 | 20240327 | 121100 | 29209702200 | 82000 | 82000 | 82100 | 82000 | 1036 |
| 467 | 20240327 | 121000 | 29124744900 | 82000 | 82000 | 82100 | 82000 | 1030 |
| 468 | 20240327 | 120900 | 29040236600 | 82000 | 82000 | 82100 | 82000 | 853 |
| 469 | 20240327 | 120800 | 28970266900 | 82000 | 82000 | 82100 | 82000 | 451 |
| 470 | 20240327 | 120700 | 28933271700 | 82100 | 82000 | 82100 | 82000 | 636 |
| 471 | 20240327 | 120600 | 28881091000 | 82000 | 82000 | 82100 | 82000 | 554 |
| 472 | 20240327 | 120500 | 28835643400 | 82100 | 82000 | 82100 | 82000 | 290 |
| 473 | 20240327 | 120400 | 28811856100 | 82000 | 82000 | 82100 | 82000 | 743 |
| 474 | 20240327 | 120300 | 28750927100 | 82000 | 82000 | 82100 | 82000 | 475 |
| 475 | 20240327 | 120200 | 28711966100 | 82000 | 82000 | 82100 | 82000 | 291 |
| 476 | 20240327 | 120100 | 28688099600 | 82000 | 82000 | 82200 | 82000 | 2682 |
| 477 | 20240327 | 120000 | 28468107400 | 82000 | 82100 | 82100 | 82000 | 451 |
| 478 | 20240327 | 115900 | 28431108500 | 82100 | 82100 | 82100 | 82000 | 789 |
| 479 | 20240327 | 115800 | 28366397200 | 82100 | 82100 | 82100 | 82000 | 242 |
| 480 | 20240327 | 115700 | 28346546800 | 82000 | 82000 | 82100 | 82000 | 811 |
| 481 | 20240327 | 115600 | 28280004500 | 82000 | 82100 | 82100 | 82000 | 865 |
| 482 | 20240327 | 115500 | 28209060000 | 82000 | 82100 | 82100 | 82000 | 290 |
| 483 | 20240327 | 115400 | 28185274000 | 82100 | 82000 | 82100 | 82000 | 765 |
| 484 | 20240327 | 115300 | 28122527600 | 82100 | 82000 | 82100 | 82000 | 1449 |
| 485 | 20240327 | 115200 | 28003665100 | 82000 | 82100 | 82100 | 82000 | 470 |
| 486 | 20240327 | 115100 | 27965101700 | 82100 | 82000 | 82100 | 82000 | 367 |
| 487 | 20240327 | 115000 | 27935002900 | 82100 | 82100 | 82100 | 82000 | 487 |
| 488 | 20240327 | 114900 | 27895056200 | 82100 | 82000 | 82100 | 82000 | 1236 |
| 489 | 20240327 | 114800 | 27793653300 | 82000 | 82000 | 82100 | 82000 | 681 |
| 490 | 20240327 | 114700 | 27737790200 | 82000 | 82100 | 82100 | 82000 | 612 |
| 491 | 20240327 | 114600 | 27687579600 | 82100 | 82100 | 82100 | 82000 | 684 |
| 492 | 20240327 | 114500 | 27631450500 | 82000 | 82100 | 82100 | 82000 | 594 |
| 493 | 20240327 | 114400 | 27582739200 | 82000 | 82100 | 82100 | 82000 | 576 |
| 494 | 20240327 | 114300 | 27535481800 | 82100 | 82000 | 82100 | 82000 | 603 |
| 495 | 20240327 | 114200 | 27486016700 | 82000 | 82100 | 82100 | 82000 | 889 |
| 496 | 20240327 | 114100 | 27413112400 | 82000 | 82000 | 82100 | 82000 | 443 |
| 497 | 20240327 | 114000 | 27376769900 | 82100 | 82000 | 82100 | 82000 | 446 |
| 498 | 20240327 | 113900 | 27340189700 | 82000 | 82000 | 82100 | 82000 | 1130 |
| 499 | 20240327 | 113800 | 27247519900 | 82000 | 82000 | 82100 | 81900 | 364 |
| 500 | 20240327 | 113700 | 27217667500 | 82000 | 82100 | 82100 | 81900 | 984 |
| 501 | 20240327 | 113600 | 27136985500 | 82100 | 82000 | 82100 | 82000 | 405 |
| 502 | 20240327 | 113500 | 27103763100 | 82000 | 82000 | 82000 | 81900 | 1481 |
| 503 | 20240327 | 113400 | 26982372300 | 82000 | 82000 | 82000 | 81900 | 748 |
| 504 | 20240327 | 113300 | 26921068000 | 81900 | 82000 | 82100 | 81900 | 2658 |
| 505 | 20240327 | 113200 | 26703314700 | 81900 | 82000 | 82100 | 81900 | 3705 |
| 506 | 20240327 | 113100 | 26399507400 | 82000 | 82100 | 82200 | 82000 | 738 |
| 507 | 20240327 | 113000 | 26338943900 | 82100 | 82100 | 82100 | 82000 | 649 |
| 508 | 20240327 | 112900 | 26285693700 | 82000 | 82100 | 82200 | 82000 | 1052 |
| 509 | 20240327 | 112800 | 26199372700 | 82100 | 82100 | 82200 | 82100 | 1571 |
| 510 | 20240327 | 112700 | 26070355100 | 82000 | 82000 | 82200 | 81900 | 3470 |
| 511 | 20240327 | 112600 | 25785769500 | 82100 | 82000 | 82100 | 82000 | 302 |
| 512 | 20240327 | 112500 | 25761000400 | 82100 | 81900 | 82100 | 81900 | 622 |
| 513 | 20240327 | 112400 | 25709991500 | 81900 | 82100 | 82100 | 81900 | 2479 |
| 514 | 20240327 | 112300 | 25506740100 | 82100 | 82000 | 82100 | 82000 | 984 |
| 515 | 20240327 | 112200 | 25426044600 | 82000 | 82100 | 82100 | 82000 | 1217 |
| 516 | 20240327 | 112100 | 25326220400 | 82100 | 82000 | 82200 | 82000 | 1066 |
| 517 | 20240327 | 112000 | 25238720000 | 82000 | 82100 | 82100 | 82000 | 933 |
| 518 | 20240327 | 111900 | 25162178900 | 82100 | 82000 | 82100 | 82000 | 841 |
| 519 | 20240327 | 111800 | 25093205300 | 82000 | 82000 | 82100 | 82000 | 440 |
| 520 | 20240327 | 111700 | 25057113200 | 82100 | 82100 | 82200 | 82000 | 1880 |
| 521 | 20240327 | 111600 | 24902796200 | 82000 | 82100 | 82100 | 82000 | 800 |
| 522 | 20240327 | 111500 | 24837168600 | 82000 | 82000 | 82100 | 81900 | 1099 |
| 523 | 20240327 | 111400 | 24747089600 | 82000 | 82000 | 82000 | 81900 | 1086 |
| 524 | 20240327 | 111300 | 24658093100 | 82000 | 82100 | 82100 | 81900 | 2840 |
| 525 | 20240327 | 111200 | 24425225500 | 82000 | 82100 | 82100 | 82000 | 415 |
| 526 | 20240327 | 111100 | 24391190500 | 82000 | 82000 | 82100 | 82000 | 3939 |
| 527 | 20240327 | 111000 | 24068179700 | 82000 | 82100 | 82100 | 82000 | 959 |
| 528 | 20240327 | 110900 | 23989533100 | 82000 | 82000 | 82100 | 82000 | 1816 |
| 529 | 20240327 | 110800 | 23840512300 | 82000 | 82100 | 82100 | 82000 | 1377 |
| 530 | 20240327 | 110700 | 23727581800 | 82000 | 82000 | 82100 | 82000 | 840 |
| 531 | 20240327 | 110600 | 23658689900 | 82100 | 82100 | 82100 | 82000 | 625 |
| 532 | 20240327 | 110500 | 23607423600 | 82000 | 82000 | 82100 | 82000 | 559 |
| 533 | 20240327 | 110400 | 23561580400 | 82000 | 82000 | 82100 | 82000 | 808 |
| 534 | 20240327 | 110300 | 23495314400 | 82000 | 82100 | 82100 | 82000 | 474 |
| 535 | 20240327 | 110200 | 23456435300 | 82000 | 82000 | 82100 | 82000 | 729 |
| 536 | 20240327 | 110100 | 23396626700 | 82000 | 82100 | 82200 | 82000 | 836 |
| 537 | 20240327 | 110000 | 23328030900 | 82100 | 82100 | 82200 | 82000 | 626 |
| 538 | 20240327 | 105900 | 23276643400 | 82000 | 82000 | 82100 | 82000 | 621 |
| 539 | 20240327 | 105800 | 23225710500 | 82000 | 82000 | 82200 | 82000 | 1197 |
| 540 | 20240327 | 105700 | 23127509500 | 82000 | 82100 | 82200 | 82000 | 1321 |
| 541 | 20240327 | 105600 | 23019072800 | 82100 | 82000 | 82200 | 82000 | 1056 |
| 542 | 20240327 | 105500 | 22932392300 | 82100 | 82100 | 82100 | 82000 | 717 |
| 543 | 20240327 | 105400 | 22873584600 | 82000 | 82000 | 82100 | 82000 | 1392 |
| 544 | 20240327 | 105300 | 22759388500 | 82000 | 82200 | 82200 | 82000 | 3288 |
| 545 | 20240327 | 105200 | 22489500800 | 82100 | 82300 | 82300 | 82100 | 1761 |
| 546 | 20240327 | 105100 | 22344749100 | 82300 | 82200 | 82300 | 82200 | 1411 |
| 547 | 20240327 | 105000 | 22228749400 | 82200 | 82200 | 82500 | 82000 | 4189 |
| 548 | 20240327 | 104900 | 21883791300 | 82200 | 81900 | 82200 | 81900 | 2937 |
| 549 | 20240327 | 104800 | 21643094900 | 81900 | 81900 | 82100 | 81900 | 1264 |
| 550 | 20240327 | 104700 | 21539509400 | 81900 | 82000 | 82100 | 81900 | 940 |
| 551 | 20240327 | 104600 | 21462462700 | 82100 | 82000 | 82100 | 81900 | 2102 |
| 552 | 20240327 | 104500 | 21290137000 | 82100 | 82100 | 82200 | 82000 | 839 |
| 553 | 20240327 | 104400 | 21221296500 | 82000 | 82100 | 82300 | 82000 | 1469 |
| 554 | 20240327 | 104300 | 21100621300 | 82100 | 82100 | 82300 | 81900 | 718 |
| 555 | 20240327 | 104200 | 21041689400 | 82200 | 82000 | 82200 | 81900 | 2599 |
| 556 | 20240327 | 104100 | 20828617900 | 82000 | 81800 | 82000 | 81800 | 1558 |
| 557 | 20240327 | 104000 | 20701052900 | 81900 | 82000 | 82000 | 81800 | 1329 |
| 558 | 20240327 | 103900 | 20592194400 | 82000 | 81900 | 82000 | 81800 | 2795 |
| 559 | 20240327 | 103800 | 20363272700 | 82000 | 82000 | 82000 | 81800 | 5946 |
| 560 | 20240327 | 103700 | 19876166500 | 82000 | 82200 | 82300 | 82000 | 1092 |
| 561 | 20240327 | 103600 | 19786534600 | 82100 | 82100 | 82500 | 82000 | 1155 |
| 562 | 20240327 | 103500 | 19691706100 | 82000 | 82000 | 82100 | 81900 | 2791 |
| 563 | 20240327 | 103400 | 19462883000 | 82000 | 82100 | 82100 | 82000 | 701 |
| 564 | 20240327 | 103300 | 19405379100 | 82100 | 81900 | 82100 | 81900 | 1540 |
| 565 | 20240327 | 103200 | 19279114600 | 81900 | 82000 | 82100 | 81900 | 2044 |
| 566 | 20240327 | 103100 | 19111526700 | 82000 | 82100 | 82200 | 81900 | 4973 |
| 567 | 20240327 | 103000 | 18703860600 | 82100 | 82400 | 82400 | 82100 | 970 |
| 568 | 20240327 | 102900 | 18624119000 | 82400 | 82200 | 82400 | 82100 | 1116 |
| 569 | 20240327 | 102800 | 18532366700 | 82200 | 82100 | 82200 | 82000 | 650 |
| 570 | 20240327 | 102700 | 18479007400 | 82100 | 82200 | 82300 | 82000 | 2461 |
| 571 | 20240327 | 102600 | 18277039000 | 82000 | 82200 | 82300 | 82000 | 2408 |
| 572 | 20240327 | 102500 | 18079364500 | 82300 | 82200 | 82400 | 82000 | 6027 |
| 573 | 20240327 | 102400 | 17584497800 | 82200 | 82300 | 82400 | 82200 | 1249 |
| 574 | 20240327 | 102300 | 17481743800 | 82300 | 82300 | 82400 | 82200 | 2001 |
| 575 | 20240327 | 102200 | 17317114600 | 82300 | 82300 | 82400 | 82300 | 2661 |
| 576 | 20240327 | 102100 | 17098087000 | 82300 | 82400 | 82600 | 82300 | 1971 |
| 577 | 20240327 | 102000 | 16935660900 | 82300 | 82500 | 82500 | 82300 | 1171 |
| 578 | 20240327 | 101900 | 16839247000 | 82400 | 82400 | 82600 | 82300 | 1853 |
| 579 | 20240327 | 101800 | 16686419300 | 82400 | 82500 | 82600 | 82400 | 1921 |
| 580 | 20240327 | 101700 | 16527919100 | 82500 | 82600 | 82600 | 82500 | 1129 |
| 581 | 20240327 | 101600 | 16434736400 | 82700 | 82700 | 82700 | 82500 | 866 |
| 582 | 20240327 | 101500 | 16363257800 | 82600 | 82500 | 82700 | 82500 | 1148 |
| 583 | 20240327 | 101400 | 16268421100 | 82500 | 82700 | 82700 | 82500 | 1098 |
| 584 | 20240327 | 101300 | 16177783600 | 82700 | 82500 | 82700 | 82500 | 1308 |
| 585 | 20240327 | 101200 | 16069809500 | 82600 | 82400 | 82600 | 82300 | 896 |
| 586 | 20240327 | 101100 | 15995926000 | 82300 | 82800 | 82800 | 82300 | 818 |
| 587 | 20240327 | 101000 | 15928577300 | 82800 | 82300 | 83200 | 82200 | 3608 |
| 588 | 20240327 | 100900 | 15631017700 | 82300 | 82300 | 82400 | 82200 | 1599 |
| 589 | 20240327 | 100800 | 15499438200 | 82200 | 82200 | 82300 | 82100 | 2012 |
| 590 | 20240327 | 100700 | 15334022600 | 82200 | 82100 | 82300 | 82000 | 702 |
| 591 | 20240327 | 100600 | 15276351100 | 82100 | 82200 | 82300 | 82000 | 2454 |
| 592 | 20240327 | 100500 | 15074723200 | 82100 | 82300 | 82500 | 82100 | 1407 |
| 593 | 20240327 | 100400 | 14959084900 | 82400 | 82000 | 82400 | 82000 | 3997 |
| 594 | 20240327 | 100300 | 14630622500 | 82000 | 82100 | 82200 | 81900 | 5845 |
| 595 | 20240327 | 100200 | 14151392100 | 82100 | 82400 | 82400 | 82100 | 2235 |
| 596 | 20240327 | 100100 | 13967691600 | 82300 | 82400 | 82400 | 82200 | 669 |
| 597 | 20240327 | 100000 | 13912644400 | 82400 | 82200 | 82400 | 82200 | 1526 |
| 598 | 20240327 | 095900 | 13786984300 | 82200 | 82400 | 82400 | 82200 | 1280 |
| 599 | 20240327 | 095800 | 13681650700 | 82400 | 82100 | 82500 | 82100 | 842 |
| 600 | 20240327 | 095700 | 13612346700 | 82300 | 82600 | 82600 | 82100 | 671 |
| 601 | 20240327 | 095600 | 13557095300 | 82500 | 82300 | 82600 | 82100 | 1925 |
| 602 | 20240327 | 095500 | 13398584300 | 82300 | 82300 | 82400 | 82200 | 618 |
| 603 | 20240327 | 095400 | 13347722700 | 82400 | 82400 | 82400 | 82300 | 915 |
| 604 | 20240327 | 095300 | 13272388500 | 82400 | 82000 | 82500 | 82000 | 867 |
| 605 | 20240327 | 095200 | 13201024600 | 82000 | 82000 | 82300 | 81900 | 1905 |
| 606 | 20240327 | 095100 | 13044771600 | 81900 | 81900 | 82000 | 81900 | 2832 |
| 607 | 20240327 | 095000 | 12812763100 | 81900 | 81900 | 82000 | 81900 | 1768 |
| 608 | 20240327 | 094900 | 12667900900 | 81900 | 82100 | 82100 | 81900 | 2095 |
| 609 | 20240327 | 094800 | 12496178500 | 82100 | 82100 | 82200 | 82000 | 3360 |
| 610 | 20240327 | 094700 | 12220620400 | 82100 | 82100 | 82300 | 82000 | 3393 |
| 611 | 20240327 | 094600 | 11942035200 | 82100 | 82300 | 82300 | 82100 | 1899 |
| 612 | 20240327 | 094500 | 11785953300 | 82300 | 82200 | 82300 | 82200 | 987 |
| 613 | 20240327 | 094400 | 11704790100 | 82200 | 82200 | 82300 | 82200 | 1011 |
| 614 | 20240327 | 094300 | 11621633300 | 82200 | 82300 | 82400 | 82100 | 1670 |
| 615 | 20240327 | 094200 | 11484257900 | 82300 | 82300 | 82400 | 82100 | 2234 |
| 616 | 20240327 | 094100 | 11300607200 | 82400 | 82200 | 82400 | 82200 | 1985 |
| 617 | 20240327 | 094000 | 11137369700 | 82200 | 82300 | 82400 | 82100 | 1707 |
| 618 | 20240327 | 093900 | 10996991500 | 82300 | 82300 | 82700 | 82300 | 1690 |
| 619 | 20240327 | 093800 | 10857760500 | 82300 | 82100 | 82300 | 82100 | 1567 |
| 620 | 20240327 | 093700 | 10729006600 | 82200 | 82100 | 82300 | 82100 | 1273 |
| 621 | 20240327 | 093600 | 10624475800 | 82000 | 82100 | 82100 | 81900 | 846 |
| 622 | 20240327 | 093500 | 10555090300 | 82100 | 81900 | 82100 | 81800 | 2693 |
| 623 | 20240327 | 093400 | 10334368900 | 82000 | 82300 | 82300 | 81800 | 10230 |
| 624 | 20240327 | 093300 | 9494852400 | 82300 | 82400 | 82400 | 82300 | 1564 |
| 625 | 20240327 | 093200 | 9366131900 | 82400 | 82300 | 82400 | 82300 | 444 |
| 626 | 20240327 | 093100 | 9329572400 | 82300 | 82400 | 82500 | 82300 | 2678 |
| 627 | 20240327 | 093000 | 9108927200 | 82400 | 82500 | 82500 | 82200 | 2747 |
| 628 | 20240327 | 092900 | 8882736500 | 82500 | 82600 | 82700 | 82400 | 3281 |
| 629 | 20240327 | 092800 | 8611987100 | 82600 | 82500 | 82600 | 82300 | 6320 |
| 630 | 20240327 | 092700 | 8090783200 | 82500 | 82800 | 82800 | 82500 | 2595 |
| 631 | 20240327 | 092600 | 7876429900 | 82700 | 82900 | 82900 | 82700 | 1993 |
| 632 | 20240327 | 092500 | 7711417900 | 82900 | 83100 | 83100 | 82800 | 4771 |
| 633 | 20240327 | 092400 | 7315382000 | 83100 | 83000 | 83100 | 82900 | 2262 |
| 634 | 20240327 | 092300 | 7127493900 | 83000 | 83100 | 83100 | 82900 | 1154 |
| 635 | 20240327 | 092200 | 7031791700 | 82900 | 82800 | 83200 | 82700 | 1589 |
| 636 | 20240327 | 092100 | 6900047100 | 82800 | 82700 | 82800 | 82500 | 8293 |
| 637 | 20240327 | 092000 | 6215172000 | 82700 | 82800 | 82800 | 82600 | 3587 |
| 638 | 20240327 | 091900 | 5918560500 | 82800 | 82900 | 83000 | 82600 | 3735 |
| 639 | 20240327 | 091800 | 5609230400 | 82900 | 83100 | 83200 | 82900 | 3413 |
| 640 | 20240327 | 091700 | 5325896700 | 83000 | 83100 | 83200 | 83000 | 825 |
| 641 | 20240327 | 091600 | 5257338700 | 83200 | 83100 | 83200 | 83000 | 2803 |
| 642 | 20240327 | 091500 | 5024230500 | 83000 | 83100 | 83200 | 82900 | 5790 |
| 643 | 20240327 | 091400 | 4543531800 | 83100 | 83300 | 83400 | 83100 | 8306 |
| 644 | 20240327 | 091300 | 3852077500 | 83300 | 83500 | 83600 | 83300 | 2111 |
| 645 | 20240327 | 091200 | 3675947000 | 83500 | 83400 | 83500 | 83300 | 2323 |
| 646 | 20240327 | 091100 | 3482120500 | 83400 | 83700 | 83900 | 83400 | 1823 |
| 647 | 20240327 | 091000 | 3329636900 | 83700 | 83600 | 83800 | 83400 | 2357 |
| 648 | 20240327 | 090900 | 3132455800 | 83600 | 83300 | 83700 | 83300 | 2093 |
| 649 | 20240327 | 090800 | 2957692300 | 83400 | 83300 | 83400 | 83200 | 480 |
| 650 | 20240327 | 090700 | 2917709600 | 83200 | 83400 | 83400 | 83200 | 3672 |
| 651 | 20240327 | 090600 | 2611829200 | 83400 | 83600 | 83800 | 83400 | 5748 |
| 652 | 20240327 | 090500 | 2131560100 | 83700 | 83600 | 83800 | 83600 | 1029 |
| 653 | 20240327 | 090400 | 2045485000 | 83600 | 83800 | 83900 | 83600 | 2939 |
| 654 | 20240327 | 090300 | 1799387800 | 83700 | 83800 | 84000 | 83700 | 2267 |
| 655 | 20240327 | 090200 | 1609409900 | 83700 | 83900 | 84100 | 83700 | 4465 |
| 656 | 20240327 | 090100 | 1234803900 | 84000 | 83800 | 84000 | 83800 | 1581 |
| 657 | 20240327 | 090000 | 1102005200 | 83700 | 84100 | 84100 | 83500 | 13103 |