37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 202300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 46004 |
| 3 | 20240430 | 202200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20240430 | 202100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20240430 | 202000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20240430 | 201900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20240430 | 201800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20240430 | 201700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20240430 | 201600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20240430 | 201500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20240430 | 201400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20240430 | 201300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20240430 | 201200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20240430 | 201100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20240430 | 201000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20240430 | 200900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20240430 | 200800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20240430 | 200700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20240430 | 200600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20240430 | 200500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20240430 | 200400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20240430 | 200300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20240430 | 200200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20240430 | 200100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20240430 | 200000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20240430 | 195900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20240430 | 195800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20240430 | 195700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20240430 | 195600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20240430 | 195500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20240430 | 195400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20240430 | 195300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 46004 |
| 33 | 20240430 | 195200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20240430 | 195100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20240430 | 195000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20240430 | 194900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20240430 | 194800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20240430 | 194700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20240430 | 194600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20240430 | 194500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20240430 | 194400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20240430 | 194300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20240430 | 194200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20240430 | 194100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20240430 | 194000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20240430 | 193900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20240430 | 193800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20240430 | 193700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20240430 | 193600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20240430 | 193500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20240430 | 193400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20240430 | 193300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20240430 | 193200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20240430 | 193100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20240430 | 193000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20240430 | 192900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20240430 | 192800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20240430 | 192700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20240430 | 192600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20240430 | 192500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20240430 | 192400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20240430 | 192300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 46004 |
| 63 | 20240430 | 192200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20240430 | 192100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20240430 | 192000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20240430 | 191900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20240430 | 191800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20240430 | 191700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20240430 | 191600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20240430 | 191500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20240430 | 191400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20240430 | 191300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20240430 | 191200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20240430 | 191100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20240430 | 191000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20240430 | 190900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20240430 | 190800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20240430 | 190700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20240430 | 190600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20240430 | 190500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20240430 | 190400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20240430 | 190300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20240430 | 190200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20240430 | 190100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20240430 | 190000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20240430 | 185900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20240430 | 185800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20240430 | 185700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20240430 | 185600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20240430 | 185500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20240430 | 185400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20240430 | 185300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 46004 |
| 93 | 20240430 | 185200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20240430 | 185100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20240430 | 185000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20240430 | 184900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20240430 | 184800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20240430 | 184700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20240430 | 184600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20240430 | 184500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20240430 | 184400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20240430 | 184300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20240430 | 184200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20240430 | 184100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20240430 | 184000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20240430 | 183900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20240430 | 183800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20240430 | 183700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20240430 | 183600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20240430 | 183500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20240430 | 183400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20240430 | 183300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20240430 | 183200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20240430 | 183100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20240430 | 183000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20240430 | 182900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20240430 | 182800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20240430 | 182700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20240430 | 182600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20240430 | 182500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20240430 | 182400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20240430 | 182300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 46004 |
| 123 | 20240430 | 182200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20240430 | 182100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20240430 | 182000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20240430 | 181900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20240430 | 181800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20240430 | 181700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20240430 | 181600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20240430 | 181500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20240430 | 181400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20240430 | 181300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20240430 | 181200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20240430 | 181100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20240430 | 181000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20240430 | 180900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20240430 | 180800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20240430 | 180700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20240430 | 180600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20240430 | 180500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20240430 | 180400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20240430 | 180300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20240430 | 180200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20240430 | 180100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20240430 | 180000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20240430 | 175900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20240430 | 175800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20240430 | 175700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20240430 | 175600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20240430 | 175500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20240430 | 175400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20240430 | 175300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 46004 |
| 153 | 20240430 | 175200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20240430 | 175100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20240430 | 175000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20240430 | 174900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20240430 | 174800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20240430 | 174700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20240430 | 174600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20240430 | 174500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20240430 | 174400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20240430 | 174300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20240430 | 174200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20240430 | 174100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20240430 | 174000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20240430 | 173900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20240430 | 173800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20240430 | 173700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20240430 | 173600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20240430 | 173500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20240430 | 173400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20240430 | 173300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20240430 | 173200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20240430 | 173100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20240430 | 173000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20240430 | 172900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20240430 | 172800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20240430 | 172700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20240430 | 172600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20240430 | 172500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20240430 | 172400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20240430 | 172300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 46004 |
| 183 | 20240430 | 172200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20240430 | 172100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20240430 | 172000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20240430 | 171900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20240430 | 171800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20240430 | 171700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240430 | 171600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240430 | 171500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240430 | 171400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240430 | 171300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20240430 | 171200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20240430 | 171100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20240430 | 171000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20240430 | 170900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20240430 | 170800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20240430 | 170700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20240430 | 170600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20240430 | 170500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20240430 | 170400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20240430 | 170300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20240430 | 170200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20240430 | 170100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20240430 | 170000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20240430 | 165900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20240430 | 165800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20240430 | 165700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20240430 | 165600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20240430 | 165500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20240430 | 165400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20240430 | 165300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 46004 |
| 213 | 20240430 | 165200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20240430 | 165100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20240430 | 165000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20240430 | 164900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20240430 | 164800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20240430 | 164700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20240430 | 164600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20240430 | 164500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20240430 | 164400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20240430 | 164300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20240430 | 164200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20240430 | 164100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20240430 | 164000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 226 | 20240430 | 163900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 227 | 20240430 | 163800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 228 | 20240430 | 163700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 229 | 20240430 | 163600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 230 | 20240430 | 163500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 231 | 20240430 | 163400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 232 | 20240430 | 163300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 233 | 20240430 | 163200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 234 | 20240430 | 163100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 235 | 20240430 | 163000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 236 | 20240430 | 162900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 237 | 20240430 | 162800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 238 | 20240430 | 162700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 239 | 20240430 | 162600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 240 | 20240430 | 162500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 241 | 20240430 | 162400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 242 | 20240430 | 162300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 46004 |
| 243 | 20240430 | 162200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 244 | 20240430 | 162100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 245 | 20240430 | 162000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 246 | 20240430 | 161900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 247 | 20240430 | 161800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 248 | 20240430 | 161700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 249 | 20240430 | 161600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 250 | 20240430 | 161500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 251 | 20240430 | 161400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 252 | 20240430 | 161300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 253 | 20240430 | 161200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 254 | 20240430 | 161100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 255 | 20240430 | 161000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 256 | 20240430 | 160900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 257 | 20240430 | 160800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 258 | 20240430 | 160700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 259 | 20240430 | 160600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 260 | 20240430 | 160500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 261 | 20240430 | 160400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 262 | 20240430 | 160300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 263 | 20240430 | 160200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 264 | 20240430 | 160100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 265 | 20240430 | 160000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 266 | 20240430 | 155900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 267 | 20240430 | 155800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 268 | 20240430 | 155700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 269 | 20240430 | 155600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 270 | 20240430 | 155500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 271 | 20240430 | 155400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 272 | 20240430 | 155300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 46004 |
| 273 | 20240430 | 155200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 274 | 20240430 | 155100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 275 | 20240430 | 155000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 276 | 20240430 | 154900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 277 | 20240430 | 154800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 278 | 20240430 | 154700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 279 | 20240430 | 154600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 280 | 20240430 | 154500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 281 | 20240430 | 154400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 282 | 20240430 | 154300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 283 | 20240430 | 154200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 284 | 20240430 | 154100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 285 | 20240430 | 154000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 286 | 20240430 | 153900 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 287 | 20240430 | 153800 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 288 | 20240430 | 153700 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 289 | 20240430 | 153600 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 290 | 20240430 | 153500 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 291 | 20240430 | 153400 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 292 | 20240430 | 153300 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 293 | 20240430 | 153200 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 294 | 20240430 | 153100 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 0 |
| 295 | 20240430 | 153000 | 31525667900 | 79400 | 79400 | 79400 | 79400 | 46004 |
| 296 | 20240430 | 152900 | 27872950300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 297 | 20240430 | 152800 | 27872950300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 298 | 20240430 | 152700 | 27872950300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 299 | 20240430 | 152600 | 27872950300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 300 | 20240430 | 152500 | 27872950300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 301 | 20240430 | 152400 | 27872950300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 302 | 20240430 | 152300 | 27872950300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 303 | 20240430 | 152200 | 27872950300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 304 | 20240430 | 152100 | 27872950300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 305 | 20240430 | 152000 | 27872950300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 306 | 20240430 | 151900 | 27872950300 | 79600 | 79600 | 79700 | 79600 | 2254 |
| 307 | 20240430 | 151800 | 27693485800 | 79600 | 79600 | 79700 | 79600 | 1519 |
| 308 | 20240430 | 151700 | 27572560600 | 79700 | 79600 | 79700 | 79600 | 710 |
| 309 | 20240430 | 151600 | 27516002900 | 79700 | 79600 | 79700 | 79600 | 2106 |
| 310 | 20240430 | 151500 | 27348200400 | 79700 | 79700 | 79700 | 79600 | 587 |
| 311 | 20240430 | 151400 | 27301429100 | 79700 | 79700 | 79700 | 79600 | 831 |
| 312 | 20240430 | 151300 | 27235204200 | 79700 | 79600 | 79700 | 79600 | 1786 |
| 313 | 20240430 | 151200 | 27092891500 | 79700 | 79600 | 79700 | 79600 | 869 |
| 314 | 20240430 | 151100 | 27023662400 | 79700 | 79600 | 79700 | 79600 | 1470 |
| 315 | 20240430 | 151000 | 26906559600 | 79700 | 79800 | 79800 | 79600 | 1345 |
| 316 | 20240430 | 150900 | 26799368500 | 79800 | 79600 | 79800 | 79600 | 2392 |
| 317 | 20240430 | 150800 | 26608728100 | 79600 | 79700 | 79700 | 79600 | 1075 |
| 318 | 20240430 | 150700 | 26523127000 | 79600 | 79700 | 79700 | 79600 | 429 |
| 319 | 20240430 | 150600 | 26488974700 | 79600 | 79600 | 79700 | 79600 | 555 |
| 320 | 20240430 | 150500 | 26444777900 | 79700 | 79700 | 79700 | 79600 | 4564 |
| 321 | 20240430 | 150400 | 26081062500 | 79600 | 79600 | 79700 | 79600 | 1349 |
| 322 | 20240430 | 150300 | 25973673900 | 79600 | 79600 | 79700 | 79600 | 1077 |
| 323 | 20240430 | 150200 | 25887942100 | 79700 | 79600 | 79700 | 79600 | 1118 |
| 324 | 20240430 | 150100 | 25798947800 | 79600 | 79600 | 79700 | 79600 | 1122 |
| 325 | 20240430 | 150000 | 25709634300 | 79600 | 79600 | 79700 | 79600 | 1077 |
| 326 | 20240430 | 145900 | 25623902900 | 79600 | 79700 | 79700 | 79600 | 905 |
| 327 | 20240430 | 145800 | 25551858300 | 79700 | 79600 | 79700 | 79600 | 1608 |
| 328 | 20240430 | 145700 | 25423848200 | 79600 | 79600 | 79700 | 79600 | 2705 |
| 329 | 20240430 | 145600 | 25208513500 | 79700 | 79700 | 79700 | 79600 | 1648 |
| 330 | 20240430 | 145500 | 25077321800 | 79600 | 79600 | 79700 | 79600 | 530 |
| 331 | 20240430 | 145400 | 25035129800 | 79600 | 79700 | 79700 | 79600 | 718 |
| 332 | 20240430 | 145300 | 24977967200 | 79700 | 79700 | 79700 | 79600 | 802 |
| 333 | 20240430 | 145200 | 24914121700 | 79600 | 79600 | 79700 | 79600 | 1704 |
| 334 | 20240430 | 145100 | 24778415000 | 79600 | 79600 | 79700 | 79600 | 1012 |
| 335 | 20240430 | 145000 | 24697856800 | 79700 | 79600 | 79700 | 79600 | 830 |
| 336 | 20240430 | 144900 | 24631755100 | 79600 | 79600 | 79700 | 79600 | 908 |
| 337 | 20240430 | 144800 | 24559454900 | 79600 | 79600 | 79700 | 79600 | 901 |
| 338 | 20240430 | 144700 | 24487705700 | 79600 | 79600 | 79700 | 79600 | 799 |
| 339 | 20240430 | 144600 | 24424100200 | 79700 | 79700 | 79700 | 79600 | 1206 |
| 340 | 20240430 | 144500 | 24328039800 | 79600 | 79600 | 79700 | 79600 | 763 |
| 341 | 20240430 | 144400 | 24267301700 | 79700 | 79700 | 79700 | 79600 | 1994 |
| 342 | 20240430 | 144300 | 24108533300 | 79600 | 79600 | 79700 | 79600 | 773 |
| 343 | 20240430 | 144200 | 24046983600 | 79600 | 79600 | 79700 | 79600 | 1197 |
| 344 | 20240430 | 144100 | 23951689600 | 79600 | 79700 | 79700 | 79600 | 816 |
| 345 | 20240430 | 144000 | 23886730700 | 79600 | 79600 | 79700 | 79600 | 1003 |
| 346 | 20240430 | 143900 | 23806888800 | 79600 | 79600 | 79700 | 79600 | 1061 |
| 347 | 20240430 | 143800 | 23722391800 | 79600 | 79600 | 79700 | 79600 | 1004 |
| 348 | 20240430 | 143700 | 23642455500 | 79600 | 79700 | 79700 | 79600 | 672 |
| 349 | 20240430 | 143600 | 23588946900 | 79600 | 79700 | 79700 | 79600 | 745 |
| 350 | 20240430 | 143500 | 23529636000 | 79700 | 79700 | 79700 | 79600 | 1169 |
| 351 | 20240430 | 143400 | 23436519800 | 79600 | 79600 | 79700 | 79600 | 340 |
| 352 | 20240430 | 143300 | 23409444000 | 79600 | 79700 | 79700 | 79600 | 556 |
| 353 | 20240430 | 143200 | 23365181000 | 79600 | 79600 | 79700 | 79600 | 552 |
| 354 | 20240430 | 143100 | 23321227500 | 79700 | 79600 | 79700 | 79600 | 802 |
| 355 | 20240430 | 143000 | 23257365300 | 79700 | 79600 | 79700 | 79600 | 421 |
| 356 | 20240430 | 142900 | 23223832200 | 79600 | 79600 | 79700 | 79600 | 1000 |
| 357 | 20240430 | 142800 | 23144166100 | 79600 | 79700 | 79700 | 79600 | 582 |
| 358 | 20240430 | 142700 | 23097817000 | 79600 | 79600 | 79700 | 79600 | 559 |
| 359 | 20240430 | 142600 | 23053291200 | 79600 | 79600 | 79700 | 79600 | 522 |
| 360 | 20240430 | 142500 | 23011725000 | 79600 | 79900 | 79900 | 79600 | 883 |
| 361 | 20240430 | 142400 | 22941336600 | 79800 | 79600 | 79900 | 79600 | 1088 |
| 362 | 20240430 | 142300 | 22854598700 | 79600 | 79700 | 79800 | 79600 | 1007 |
| 363 | 20240430 | 142200 | 22774352600 | 79700 | 79800 | 79800 | 79700 | 386 |
| 364 | 20240430 | 142100 | 22743586500 | 79700 | 79600 | 79800 | 79600 | 494 |
| 365 | 20240430 | 142000 | 22704247700 | 79600 | 79700 | 79800 | 79600 | 686 |
| 366 | 20240430 | 141900 | 22649583400 | 79700 | 79700 | 79800 | 79700 | 280 |
| 367 | 20240430 | 141800 | 22627265600 | 79800 | 79600 | 79800 | 79600 | 637 |
| 368 | 20240430 | 141700 | 22576501800 | 79600 | 79600 | 79800 | 79600 | 600 |
| 369 | 20240430 | 141600 | 22528700500 | 79800 | 79600 | 79800 | 79600 | 520 |
| 370 | 20240430 | 141500 | 22487254800 | 79600 | 79600 | 79800 | 79600 | 527 |
| 371 | 20240430 | 141400 | 22445255700 | 79700 | 79600 | 79700 | 79600 | 627 |
| 372 | 20240430 | 141300 | 22395311100 | 79600 | 79700 | 79700 | 79600 | 577 |
| 373 | 20240430 | 141200 | 22349362100 | 79800 | 79700 | 79800 | 79600 | 533 |
| 374 | 20240430 | 141100 | 22306904400 | 79700 | 79700 | 79900 | 79700 | 588 |
| 375 | 20240430 | 141000 | 22259985700 | 79700 | 79600 | 79800 | 79600 | 581 |
| 376 | 20240430 | 140900 | 22213695900 | 79700 | 79700 | 79700 | 79600 | 1584 |
| 377 | 20240430 | 140800 | 22087488700 | 79700 | 79600 | 79700 | 79600 | 423 |
| 378 | 20240430 | 140700 | 22053814900 | 79600 | 79600 | 79700 | 79600 | 404 |
| 379 | 20240430 | 140600 | 22021654400 | 79600 | 79600 | 79700 | 79600 | 1023 |
| 380 | 20240430 | 140500 | 21940169500 | 79600 | 79600 | 79700 | 79600 | 872 |
| 381 | 20240430 | 140400 | 21870744700 | 79600 | 79600 | 79700 | 79600 | 577 |
| 382 | 20240430 | 140300 | 21824809600 | 79600 | 79600 | 79700 | 79600 | 1055 |
| 383 | 20240430 | 140200 | 21740829800 | 79600 | 79600 | 79700 | 79600 | 397 |
| 384 | 20240430 | 140100 | 21709224400 | 79600 | 79800 | 79800 | 79600 | 471 |
| 385 | 20240430 | 140000 | 21671717900 | 79700 | 79700 | 79800 | 79600 | 1107 |
| 386 | 20240430 | 135900 | 21583524800 | 79600 | 79600 | 79700 | 79600 | 493 |
| 387 | 20240430 | 135800 | 21544279700 | 79600 | 79600 | 79700 | 79600 | 350 |
| 388 | 20240430 | 135700 | 21516416700 | 79600 | 79700 | 79800 | 79600 | 453 |
| 389 | 20240430 | 135600 | 21480342800 | 79600 | 79600 | 79800 | 79600 | 1042 |
| 390 | 20240430 | 135500 | 21397311400 | 79600 | 79600 | 79700 | 79600 | 718 |
| 391 | 20240430 | 135400 | 21340129200 | 79600 | 79700 | 79800 | 79600 | 1274 |
| 392 | 20240430 | 135300 | 21238591600 | 79700 | 79700 | 79800 | 79700 | 392 |
| 393 | 20240430 | 135200 | 21207347100 | 79700 | 79800 | 79900 | 79700 | 600 |
| 394 | 20240430 | 135100 | 21159502500 | 79800 | 79800 | 79900 | 79800 | 634 |
| 395 | 20240430 | 135000 | 21108905600 | 79800 | 79900 | 79900 | 79800 | 353 |
| 396 | 20240430 | 134900 | 21080732900 | 79800 | 79800 | 79900 | 79800 | 491 |
| 397 | 20240430 | 134800 | 21041548400 | 79800 | 79800 | 79900 | 79800 | 399 |
| 398 | 20240430 | 134700 | 21009705100 | 79800 | 79800 | 79900 | 79800 | 367 |
| 399 | 20240430 | 134600 | 20980416200 | 79800 | 79700 | 79900 | 79700 | 915 |
| 400 | 20240430 | 134500 | 20907419500 | 79700 | 79700 | 79800 | 79700 | 355 |
| 401 | 20240430 | 134400 | 20879119100 | 79700 | 79800 | 79900 | 79700 | 460 |
| 402 | 20240430 | 134300 | 20842410800 | 79800 | 79700 | 79800 | 79600 | 2318 |
| 403 | 20240430 | 134200 | 20657654600 | 79600 | 79600 | 79700 | 79600 | 402 |
| 404 | 20240430 | 134100 | 20625652500 | 79600 | 79600 | 79700 | 79600 | 425 |
| 405 | 20240430 | 134000 | 20591819400 | 79600 | 79700 | 79700 | 79600 | 878 |
| 406 | 20240430 | 133900 | 20521926800 | 79600 | 79600 | 79700 | 79600 | 406 |
| 407 | 20240430 | 133800 | 20489607400 | 79600 | 79700 | 79800 | 79600 | 710 |
| 408 | 20240430 | 133700 | 20433041600 | 79700 | 79700 | 79800 | 79700 | 492 |
| 409 | 20240430 | 133600 | 20393825200 | 79700 | 79700 | 79800 | 79700 | 373 |
| 410 | 20240430 | 133500 | 20364095200 | 79700 | 79700 | 79800 | 79700 | 611 |
| 411 | 20240430 | 133400 | 20315395500 | 79700 | 79700 | 79800 | 79700 | 558 |
| 412 | 20240430 | 133300 | 20270921200 | 79700 | 79700 | 79800 | 79700 | 372 |
| 413 | 20240430 | 133200 | 20241269900 | 79700 | 79700 | 79800 | 79700 | 876 |
| 414 | 20240430 | 133100 | 20171414800 | 79700 | 79700 | 79800 | 79700 | 252 |
| 415 | 20240430 | 133000 | 20151326800 | 79700 | 79700 | 79800 | 79700 | 354 |
| 416 | 20240430 | 132900 | 20123110400 | 79700 | 79800 | 79800 | 79700 | 442 |
| 417 | 20240430 | 132800 | 20087878400 | 79800 | 79700 | 79800 | 79700 | 897 |
| 418 | 20240430 | 132700 | 20016385700 | 79700 | 79700 | 79800 | 79700 | 1184 |
| 419 | 20240430 | 132600 | 19922010600 | 79700 | 79700 | 79800 | 79700 | 509 |
| 420 | 20240430 | 132500 | 19881435300 | 79700 | 79700 | 79800 | 79700 | 2447 |
| 421 | 20240430 | 132400 | 19686315900 | 79800 | 79700 | 79800 | 79700 | 847 |
| 422 | 20240430 | 132300 | 19618808100 | 79700 | 79700 | 79800 | 79700 | 401 |
| 423 | 20240430 | 132200 | 19586840300 | 79700 | 79700 | 79800 | 79700 | 557 |
| 424 | 20240430 | 132100 | 19542445300 | 79700 | 79700 | 79800 | 79700 | 502 |
| 425 | 20240430 | 132000 | 19502423100 | 79700 | 79800 | 79900 | 79700 | 974 |
| 426 | 20240430 | 131900 | 19424733300 | 79800 | 79800 | 79900 | 79800 | 526 |
| 427 | 20240430 | 131800 | 19382755100 | 79800 | 79800 | 79900 | 79800 | 406 |
| 428 | 20240430 | 131700 | 19350352300 | 79900 | 79800 | 79900 | 79800 | 533 |
| 429 | 20240430 | 131600 | 19307815400 | 79800 | 79800 | 79900 | 79800 | 512 |
| 430 | 20240430 | 131500 | 19266947700 | 79800 | 79800 | 79900 | 79800 | 559 |
| 431 | 20240430 | 131400 | 19222323400 | 79800 | 79800 | 79900 | 79800 | 485 |
| 432 | 20240430 | 131300 | 19183616400 | 79800 | 79800 | 79900 | 79800 | 435 |
| 433 | 20240430 | 131200 | 19148899500 | 79800 | 79800 | 79900 | 79800 | 409 |
| 434 | 20240430 | 131100 | 19116249200 | 79800 | 79800 | 79900 | 79800 | 1001 |
| 435 | 20240430 | 131000 | 19036304500 | 79800 | 79800 | 79900 | 79800 | 571 |
| 436 | 20240430 | 130900 | 18990735600 | 79800 | 79800 | 79800 | 79800 | 481 |
| 437 | 20240430 | 130800 | 18952351800 | 79900 | 79800 | 79900 | 79800 | 577 |
| 438 | 20240430 | 130700 | 18906298800 | 79800 | 79800 | 79900 | 79800 | 502 |
| 439 | 20240430 | 130600 | 18866239100 | 79800 | 79800 | 79900 | 79800 | 724 |
| 440 | 20240430 | 130500 | 18808462800 | 79800 | 79900 | 80000 | 79800 | 288 |
| 441 | 20240430 | 130400 | 18785464700 | 79900 | 79900 | 80000 | 79900 | 507 |
| 442 | 20240430 | 130300 | 18744954200 | 79900 | 80000 | 80000 | 79900 | 417 |
| 443 | 20240430 | 130200 | 18711635100 | 80000 | 79900 | 80000 | 79900 | 791 |
| 444 | 20240430 | 130100 | 18648398200 | 79900 | 80100 | 80200 | 79900 | 2900 |
| 445 | 20240430 | 130000 | 18416199700 | 80100 | 80100 | 80200 | 80100 | 259 |
| 446 | 20240430 | 125900 | 18395445500 | 80100 | 80100 | 80200 | 80100 | 627 |
| 447 | 20240430 | 125800 | 18345193400 | 80200 | 80100 | 80200 | 80100 | 451 |
| 448 | 20240430 | 125700 | 18309051500 | 80100 | 80200 | 80300 | 80100 | 435 |
| 449 | 20240430 | 125600 | 18274190600 | 80300 | 80100 | 80300 | 80100 | 1008 |
| 450 | 20240430 | 125500 | 18193375200 | 80100 | 80200 | 80200 | 80100 | 400 |
| 451 | 20240430 | 125400 | 18161324900 | 80200 | 80100 | 80200 | 80100 | 597 |
| 452 | 20240430 | 125300 | 18113489400 | 80100 | 80100 | 80200 | 80100 | 947 |
| 453 | 20240430 | 125200 | 18037584800 | 80200 | 80200 | 80200 | 80100 | 369 |
| 454 | 20240430 | 125100 | 18008003100 | 80200 | 80200 | 80300 | 80200 | 287 |
| 455 | 20240430 | 125000 | 17984976300 | 80100 | 80100 | 80300 | 80100 | 471 |
| 456 | 20240430 | 124900 | 17947205900 | 80100 | 80100 | 80200 | 80100 | 777 |
| 457 | 20240430 | 124800 | 17884924700 | 80100 | 80200 | 80200 | 80100 | 204 |
| 458 | 20240430 | 124700 | 17868578600 | 80100 | 80100 | 80200 | 80100 | 612 |
| 459 | 20240430 | 124600 | 17819515300 | 80100 | 80200 | 80200 | 80100 | 918 |
| 460 | 20240430 | 124500 | 17745893400 | 80200 | 80200 | 80300 | 80200 | 340 |
| 461 | 20240430 | 124400 | 17718616200 | 80200 | 80200 | 80300 | 80200 | 328 |
| 462 | 20240430 | 124300 | 17692303300 | 80200 | 80200 | 80300 | 80200 | 459 |
| 463 | 20240430 | 124200 | 17655475400 | 80200 | 80100 | 80300 | 80100 | 1139 |
| 464 | 20240430 | 124100 | 17564134600 | 80100 | 80100 | 80200 | 80100 | 408 |
| 465 | 20240430 | 124000 | 17531427800 | 80100 | 80100 | 80200 | 80100 | 327 |
| 466 | 20240430 | 123900 | 17505230900 | 80100 | 80100 | 80200 | 80100 | 337 |
| 467 | 20240430 | 123800 | 17478232800 | 80100 | 80100 | 80200 | 80100 | 273 |
| 468 | 20240430 | 123700 | 17456354200 | 80100 | 80100 | 80200 | 80100 | 278 |
| 469 | 20240430 | 123600 | 17434078400 | 80200 | 80100 | 80200 | 80100 | 245 |
| 470 | 20240430 | 123500 | 17414453100 | 80200 | 80200 | 80200 | 80100 | 1663 |
| 471 | 20240430 | 123400 | 17281235600 | 80200 | 80200 | 80200 | 80100 | 279 |
| 472 | 20240430 | 123300 | 17258878000 | 80100 | 80100 | 80200 | 80100 | 186 |
| 473 | 20240430 | 123200 | 17243978700 | 80100 | 80200 | 80200 | 80100 | 293 |
| 474 | 20240430 | 123100 | 17220496600 | 80200 | 80200 | 80200 | 80100 | 1252 |
| 475 | 20240430 | 123000 | 17120206900 | 80200 | 80200 | 80300 | 80200 | 505 |
| 476 | 20240430 | 122900 | 17079703400 | 80200 | 80200 | 80300 | 80200 | 230 |
| 477 | 20240430 | 122800 | 17061256400 | 80200 | 80100 | 80200 | 80100 | 676 |
| 478 | 20240430 | 122700 | 17007046400 | 80100 | 80200 | 80300 | 80100 | 1382 |
| 479 | 20240430 | 122600 | 16896206700 | 80200 | 80200 | 80300 | 80200 | 260 |
| 480 | 20240430 | 122500 | 16875351700 | 80200 | 80200 | 80300 | 80200 | 126 |
| 481 | 20240430 | 122400 | 16865240300 | 80300 | 80200 | 80300 | 80200 | 271 |
| 482 | 20240430 | 122300 | 16843499200 | 80200 | 80200 | 80300 | 80200 | 377 |
| 483 | 20240430 | 122200 | 16813248800 | 80200 | 80200 | 80300 | 80200 | 274 |
| 484 | 20240430 | 122100 | 16791264200 | 80200 | 80300 | 80300 | 80200 | 328 |
| 485 | 20240430 | 122000 | 16764932100 | 80300 | 80200 | 80400 | 80100 | 2012 |
| 486 | 20240430 | 121900 | 16603400200 | 80200 | 80000 | 80200 | 80000 | 3378 |
| 487 | 20240430 | 121800 | 16332763800 | 80000 | 80000 | 80100 | 80000 | 312 |
| 488 | 20240430 | 121700 | 16307802700 | 80000 | 80000 | 80100 | 80000 | 402 |
| 489 | 20240430 | 121600 | 16275636100 | 80000 | 80000 | 80100 | 80000 | 134 |
| 490 | 20240430 | 121500 | 16264910100 | 80100 | 80000 | 80100 | 80000 | 319 |
| 491 | 20240430 | 121400 | 16239385200 | 80100 | 80000 | 80100 | 80000 | 202 |
| 492 | 20240430 | 121300 | 16223223200 | 80000 | 80000 | 80100 | 80000 | 253 |
| 493 | 20240430 | 121200 | 16202980300 | 80000 | 80000 | 80100 | 80000 | 193 |
| 494 | 20240430 | 121100 | 16187539500 | 80000 | 80000 | 80100 | 80000 | 740 |
| 495 | 20240430 | 121000 | 16128288600 | 80000 | 80000 | 80100 | 80000 | 254 |
| 496 | 20240430 | 120900 | 16107967800 | 80000 | 80000 | 80100 | 80000 | 202 |
| 497 | 20240430 | 120800 | 16091805400 | 80000 | 80100 | 80200 | 80000 | 288 |
| 498 | 20240430 | 120700 | 16068737800 | 80100 | 80000 | 80100 | 80000 | 374 |
| 499 | 20240430 | 120600 | 16038784900 | 80000 | 80000 | 80100 | 80000 | 176 |
| 500 | 20240430 | 120500 | 16024701900 | 80100 | 80100 | 80200 | 80000 | 435 |
| 501 | 20240430 | 120400 | 15989856900 | 80100 | 79900 | 80200 | 79900 | 339 |
| 502 | 20240430 | 120300 | 15962710800 | 79900 | 79900 | 80100 | 79900 | 841 |
| 503 | 20240430 | 120200 | 15895420900 | 79900 | 79900 | 80000 | 79900 | 368 |
| 504 | 20240430 | 120100 | 15866008600 | 79900 | 79700 | 80000 | 79700 | 708 |
| 505 | 20240430 | 120000 | 15809486900 | 79700 | 79700 | 79800 | 79700 | 304 |
| 506 | 20240430 | 115900 | 15785250300 | 79700 | 79500 | 79700 | 79500 | 907 |
| 507 | 20240430 | 115800 | 15713017600 | 79500 | 79600 | 79600 | 79500 | 257 |
| 508 | 20240430 | 115700 | 15692580100 | 79500 | 79600 | 79700 | 79500 | 386 |
| 509 | 20240430 | 115600 | 15661842100 | 79600 | 79600 | 79700 | 79500 | 574 |
| 510 | 20240430 | 115500 | 15616167700 | 79500 | 79500 | 79700 | 79500 | 778 |
| 511 | 20240430 | 115400 | 15554249600 | 79500 | 79500 | 79600 | 79500 | 290 |
| 512 | 20240430 | 115300 | 15531187300 | 79600 | 79500 | 79600 | 79500 | 317 |
| 513 | 20240430 | 115200 | 15505981700 | 79500 | 79600 | 79600 | 79500 | 511 |
| 514 | 20240430 | 115100 | 15465343400 | 79500 | 79500 | 79600 | 79500 | 576 |
| 515 | 20240430 | 115000 | 15419520200 | 79500 | 79500 | 79600 | 79500 | 590 |
| 516 | 20240430 | 114900 | 15372581200 | 79500 | 79500 | 79600 | 79500 | 452 |
| 517 | 20240430 | 114800 | 15336641400 | 79500 | 79600 | 79700 | 79500 | 259 |
| 518 | 20240430 | 114700 | 15316020600 | 79600 | 79600 | 79700 | 79600 | 416 |
| 519 | 20240430 | 114600 | 15282904900 | 79600 | 79400 | 79700 | 79400 | 1223 |
| 520 | 20240430 | 114500 | 15185654100 | 79500 | 79400 | 79500 | 79400 | 437 |
| 521 | 20240430 | 114400 | 15150932200 | 79500 | 79400 | 79500 | 79400 | 463 |
| 522 | 20240430 | 114300 | 15114167300 | 79500 | 79400 | 79500 | 79400 | 401 |
| 523 | 20240430 | 114200 | 15082314200 | 79400 | 79400 | 79500 | 79400 | 283 |
| 524 | 20240430 | 114100 | 15059841400 | 79400 | 79400 | 79500 | 79400 | 607 |
| 525 | 20240430 | 114000 | 15011631800 | 79500 | 79500 | 79500 | 79400 | 297 |
| 526 | 20240430 | 113900 | 14988035600 | 79400 | 79400 | 79500 | 79400 | 411 |
| 527 | 20240430 | 113800 | 14955390400 | 79400 | 79400 | 79500 | 79400 | 295 |
| 528 | 20240430 | 113700 | 14931965400 | 79400 | 79300 | 79400 | 79300 | 1282 |
| 529 | 20240430 | 113600 | 14830208100 | 79300 | 79300 | 79400 | 79300 | 286 |
| 530 | 20240430 | 113500 | 14807526700 | 79300 | 79200 | 79400 | 79200 | 583 |
| 531 | 20240430 | 113400 | 14761301900 | 79300 | 79200 | 79300 | 79200 | 517 |
| 532 | 20240430 | 113300 | 14720342200 | 79300 | 79300 | 79300 | 79200 | 1046 |
| 533 | 20240430 | 113200 | 14637436800 | 79400 | 79300 | 79400 | 79300 | 487 |
| 534 | 20240430 | 113100 | 14598814500 | 79300 | 79400 | 79400 | 79300 | 500 |
| 535 | 20240430 | 113000 | 14559162600 | 79300 | 79400 | 79400 | 79300 | 539 |
| 536 | 20240430 | 112900 | 14516418700 | 79300 | 79300 | 79400 | 79300 | 459 |
| 537 | 20240430 | 112800 | 14480017700 | 79300 | 79400 | 79400 | 79300 | 344 |
| 538 | 20240430 | 112700 | 14452734000 | 79300 | 79300 | 79400 | 79300 | 205 |
| 539 | 20240430 | 112600 | 14436475200 | 79300 | 79300 | 79400 | 79300 | 704 |
| 540 | 20240430 | 112500 | 14380645700 | 79300 | 79400 | 79500 | 79300 | 1105 |
| 541 | 20240430 | 112400 | 14292939700 | 79300 | 79300 | 79400 | 79300 | 383 |
| 542 | 20240430 | 112300 | 14262552800 | 79400 | 79400 | 79400 | 79300 | 468 |
| 543 | 20240430 | 112200 | 14225416900 | 79300 | 79300 | 79400 | 79300 | 496 |
| 544 | 20240430 | 112100 | 14186076500 | 79300 | 79300 | 79400 | 79300 | 1076 |
| 545 | 20240430 | 112000 | 14100676400 | 79300 | 79300 | 79400 | 79300 | 1648 |
| 546 | 20240430 | 111900 | 13969982900 | 79300 | 79300 | 79400 | 79300 | 625 |
| 547 | 20240430 | 111800 | 13920418400 | 79300 | 79300 | 79400 | 79300 | 239 |
| 548 | 20240430 | 111700 | 13901463300 | 79300 | 79300 | 79400 | 79300 | 730 |
| 549 | 20240430 | 111600 | 13843570500 | 79300 | 79400 | 79400 | 79300 | 396 |
| 550 | 20240430 | 111500 | 13812166200 | 79300 | 79300 | 79400 | 79300 | 222 |
| 551 | 20240430 | 111400 | 13794560300 | 79300 | 79300 | 79300 | 79200 | 2595 |
| 552 | 20240430 | 111300 | 13588827600 | 79300 | 79300 | 79400 | 79300 | 736 |
| 553 | 20240430 | 111200 | 13530460100 | 79300 | 79300 | 79400 | 79300 | 370 |
| 554 | 20240430 | 111100 | 13501098700 | 79400 | 79400 | 79400 | 79300 | 468 |
| 555 | 20240430 | 111000 | 13463980600 | 79400 | 79400 | 79400 | 79300 | 788 |
| 556 | 20240430 | 110900 | 13401448600 | 79400 | 79400 | 79400 | 79300 | 417 |
| 557 | 20240430 | 110800 | 13368358700 | 79300 | 79300 | 79400 | 79300 | 1409 |
| 558 | 20240430 | 110700 | 13256545100 | 79300 | 79300 | 79400 | 79300 | 583 |
| 559 | 20240430 | 110600 | 13210312300 | 79300 | 79400 | 79400 | 79300 | 342 |
| 560 | 20240430 | 110500 | 13183188600 | 79400 | 79400 | 79400 | 79300 | 569 |
| 561 | 20240430 | 110400 | 13138060300 | 79300 | 79300 | 79400 | 79300 | 671 |
| 562 | 20240430 | 110300 | 13084847300 | 79300 | 79300 | 79400 | 79300 | 807 |
| 563 | 20240430 | 110200 | 13020819200 | 79300 | 79300 | 79400 | 79300 | 390 |
| 564 | 20240430 | 110100 | 12989889000 | 79400 | 79400 | 79400 | 79300 | 469 |
| 565 | 20240430 | 110000 | 12952696400 | 79400 | 79200 | 79400 | 79200 | 859 |
| 566 | 20240430 | 105900 | 12884597200 | 79200 | 79300 | 79400 | 79200 | 2454 |
| 567 | 20240430 | 105800 | 12690013000 | 79300 | 79300 | 79400 | 79300 | 618 |
| 568 | 20240430 | 105700 | 12641003600 | 79300 | 79300 | 79400 | 79300 | 400 |
| 569 | 20240430 | 105600 | 12609276400 | 79300 | 79400 | 79400 | 79300 | 671 |
| 570 | 20240430 | 105500 | 12556063700 | 79300 | 79300 | 79400 | 79300 | 283 |
| 571 | 20240430 | 105400 | 12533619200 | 79400 | 79200 | 79400 | 79200 | 698 |
| 572 | 20240430 | 105300 | 12478266700 | 79300 | 79200 | 79300 | 79200 | 1179 |
| 573 | 20240430 | 105200 | 12384832700 | 79200 | 79200 | 79300 | 79200 | 461 |
| 574 | 20240430 | 105100 | 12348309100 | 79200 | 79400 | 79400 | 79200 | 1338 |
| 575 | 20240430 | 105000 | 12242243200 | 79300 | 79300 | 79400 | 79200 | 684 |
| 576 | 20240430 | 104900 | 12188025700 | 79200 | 79200 | 79300 | 79200 | 1202 |
| 577 | 20240430 | 104800 | 12092734600 | 79200 | 79200 | 79300 | 79200 | 988 |
| 578 | 20240430 | 104700 | 12014416300 | 79300 | 79200 | 79300 | 79200 | 289 |
| 579 | 20240430 | 104600 | 11991525300 | 79200 | 79200 | 79300 | 79200 | 343 |
| 580 | 20240430 | 104500 | 11964358200 | 79200 | 79200 | 79300 | 79200 | 2340 |
| 581 | 20240430 | 104400 | 11779016900 | 79200 | 79200 | 79300 | 79200 | 632 |
| 582 | 20240430 | 104300 | 11728936600 | 79300 | 79400 | 79400 | 79200 | 4792 |
| 583 | 20240430 | 104200 | 11349073200 | 79400 | 79400 | 79500 | 79300 | 1208 |
| 584 | 20240430 | 104100 | 11253174300 | 79400 | 79600 | 79700 | 79300 | 10871 |
| 585 | 20240430 | 104000 | 10389072000 | 79600 | 79600 | 79800 | 79600 | 377 |
| 586 | 20240430 | 103900 | 10359050800 | 79600 | 79700 | 79700 | 79600 | 689 |
| 587 | 20240430 | 103800 | 10304193900 | 79600 | 79600 | 79700 | 79600 | 892 |
| 588 | 20240430 | 103700 | 10233159600 | 79600 | 79600 | 79700 | 79600 | 177 |
| 589 | 20240430 | 103600 | 10219066300 | 79600 | 79600 | 79700 | 79600 | 658 |
| 590 | 20240430 | 103500 | 10166681300 | 79600 | 79700 | 79700 | 79600 | 524 |
| 591 | 20240430 | 103400 | 10124955800 | 79600 | 79700 | 79700 | 79600 | 616 |
| 592 | 20240430 | 103300 | 10075890000 | 79700 | 79700 | 79700 | 79600 | 574 |
| 593 | 20240430 | 103200 | 10030178900 | 79600 | 79600 | 79700 | 79600 | 547 |
| 594 | 20240430 | 103100 | 9986612000 | 79600 | 79600 | 79700 | 79600 | 771 |
| 595 | 20240430 | 103000 | 9925219100 | 79800 | 79600 | 79800 | 79600 | 549 |
| 596 | 20240430 | 102900 | 9881489000 | 79600 | 79600 | 79800 | 79600 | 690 |
| 597 | 20240430 | 102800 | 9826532900 | 79600 | 79600 | 79700 | 79600 | 868 |
| 598 | 20240430 | 102700 | 9757410700 | 79600 | 79700 | 79700 | 79600 | 524 |
| 599 | 20240430 | 102600 | 9715680400 | 79700 | 79600 | 79700 | 79600 | 712 |
| 600 | 20240430 | 102500 | 9659001400 | 79600 | 79600 | 79700 | 79600 | 459 |
| 601 | 20240430 | 102400 | 9622464000 | 79600 | 79600 | 79700 | 79600 | 608 |
| 602 | 20240430 | 102300 | 9574064600 | 79600 | 79800 | 79800 | 79600 | 1969 |
| 603 | 20240430 | 102200 | 9417169800 | 79700 | 79700 | 79800 | 79700 | 310 |
| 604 | 20240430 | 102100 | 9392461800 | 79700 | 79800 | 79800 | 79700 | 798 |
| 605 | 20240430 | 102000 | 9328858500 | 79700 | 79800 | 79800 | 79700 | 443 |
| 606 | 20240430 | 101900 | 9293549700 | 79800 | 79800 | 79800 | 79700 | 171 |
| 607 | 20240430 | 101800 | 9279918500 | 79700 | 79700 | 79800 | 79700 | 498 |
| 608 | 20240430 | 101700 | 9240227100 | 79700 | 79900 | 79900 | 79700 | 1740 |
| 609 | 20240430 | 101600 | 9101415700 | 79900 | 79800 | 79900 | 79800 | 330 |
| 610 | 20240430 | 101500 | 9075079700 | 79800 | 79800 | 79900 | 79800 | 468 |
| 611 | 20240430 | 101400 | 9037722800 | 79800 | 79800 | 79900 | 79800 | 748 |
| 612 | 20240430 | 101300 | 8977975300 | 79800 | 79800 | 79900 | 79800 | 325 |
| 613 | 20240430 | 101200 | 8952029200 | 79800 | 79900 | 79900 | 79800 | 391 |
| 614 | 20240430 | 101100 | 8920812900 | 79800 | 79800 | 79900 | 79800 | 966 |
| 615 | 20240430 | 101000 | 8843723400 | 79900 | 79900 | 79900 | 79800 | 258 |
| 616 | 20240430 | 100900 | 8823132700 | 79800 | 79900 | 79900 | 79800 | 256 |
| 617 | 20240430 | 100800 | 8802702000 | 79800 | 79900 | 79900 | 79800 | 348 |
| 618 | 20240430 | 100700 | 8774907300 | 79800 | 79800 | 80000 | 79700 | 1619 |
| 619 | 20240430 | 100600 | 8645699700 | 79800 | 79700 | 79800 | 79700 | 639 |
| 620 | 20240430 | 100500 | 8594758400 | 79700 | 79700 | 79800 | 79700 | 574 |
| 621 | 20240430 | 100400 | 8548992500 | 79700 | 79800 | 79800 | 79700 | 651 |
| 622 | 20240430 | 100300 | 8497094600 | 79700 | 79800 | 79800 | 79700 | 657 |
| 623 | 20240430 | 100200 | 8444702800 | 79800 | 79700 | 79800 | 79700 | 270 |
| 624 | 20240430 | 100100 | 8423177300 | 79700 | 79900 | 79900 | 79700 | 3009 |
| 625 | 20240430 | 100000 | 8183143500 | 79800 | 79800 | 79900 | 79800 | 1156 |
| 626 | 20240430 | 095900 | 8090812800 | 79900 | 79900 | 79900 | 79800 | 256 |
| 627 | 20240430 | 095800 | 8070370100 | 79900 | 79900 | 79900 | 79800 | 708 |
| 628 | 20240430 | 095700 | 8013840200 | 79900 | 79800 | 79900 | 79800 | 981 |
| 629 | 20240430 | 095600 | 7935490100 | 79900 | 79700 | 79900 | 79700 | 719 |
| 630 | 20240430 | 095500 | 7878105500 | 79700 | 79800 | 79800 | 79700 | 569 |
| 631 | 20240430 | 095400 | 7832741500 | 79700 | 79900 | 79900 | 79700 | 2270 |
| 632 | 20240430 | 095300 | 7651574000 | 79900 | 79900 | 80000 | 79800 | 708 |
| 633 | 20240430 | 095200 | 7595019600 | 79800 | 79700 | 79900 | 79700 | 1704 |
| 634 | 20240430 | 095100 | 7459040700 | 79700 | 79700 | 79800 | 79600 | 771 |
| 635 | 20240430 | 095000 | 7397589800 | 79600 | 79700 | 79700 | 79600 | 464 |
| 636 | 20240430 | 094900 | 7360621700 | 79600 | 79800 | 79800 | 79600 | 2620 |
| 637 | 20240430 | 094800 | 7151821700 | 79800 | 79700 | 79800 | 79700 | 973 |
| 638 | 20240430 | 094700 | 7074230900 | 79700 | 79700 | 79800 | 79700 | 379 |
| 639 | 20240430 | 094600 | 7044018000 | 79700 | 79700 | 79800 | 79700 | 427 |
| 640 | 20240430 | 094500 | 7009976800 | 79800 | 79800 | 79800 | 79700 | 412 |
| 641 | 20240430 | 094400 | 6977136400 | 79800 | 79800 | 79800 | 79700 | 178 |
| 642 | 20240430 | 094300 | 6962946500 | 79700 | 79800 | 79900 | 79700 | 3239 |
| 643 | 20240430 | 094200 | 6704761800 | 79700 | 79600 | 79800 | 79600 | 2722 |
| 644 | 20240430 | 094100 | 6487823400 | 79700 | 79700 | 79800 | 79600 | 4108 |
| 645 | 20240430 | 094000 | 6160534600 | 79800 | 79700 | 79800 | 79700 | 525 |
| 646 | 20240430 | 093900 | 6118679300 | 79700 | 79900 | 79900 | 79700 | 2189 |
| 647 | 20240430 | 093800 | 5943992800 | 79900 | 79800 | 79900 | 79800 | 943 |
| 648 | 20240430 | 093700 | 5868673900 | 79800 | 79900 | 79900 | 79800 | 370 |
| 649 | 20240430 | 093600 | 5839145000 | 79900 | 80000 | 80000 | 79900 | 547 |
| 650 | 20240430 | 093500 | 5795424100 | 79900 | 79900 | 80000 | 79900 | 685 |
| 651 | 20240430 | 093400 | 5740645000 | 79900 | 79800 | 79900 | 79700 | 1471 |
| 652 | 20240430 | 093300 | 5623253800 | 79700 | 79700 | 79800 | 79600 | 683 |
| 653 | 20240430 | 093200 | 5568818900 | 79700 | 79600 | 79700 | 79600 | 832 |
| 654 | 20240430 | 093100 | 5502573500 | 79700 | 79600 | 79800 | 79600 | 517 |
| 655 | 20240430 | 093000 | 5461400500 | 79800 | 79700 | 79800 | 79600 | 1251 |
| 656 | 20240430 | 092900 | 5361767300 | 79700 | 79700 | 79700 | 79600 | 1189 |
| 657 | 20240430 | 092800 | 5267024500 | 79700 | 79600 | 79800 | 79600 | 1869 |
| 658 | 20240430 | 092700 | 5118102400 | 79600 | 80100 | 80100 | 79600 | 9990 |
| 659 | 20240430 | 092600 | 4320754300 | 80100 | 80000 | 80100 | 79900 | 2260 |
| 660 | 20240430 | 092500 | 4140008700 | 79900 | 80100 | 80100 | 79900 | 6225 |
| 661 | 20240430 | 092400 | 3641833100 | 80200 | 80200 | 80200 | 80100 | 447 |
| 662 | 20240430 | 092300 | 3605995700 | 80200 | 80300 | 80300 | 80200 | 449 |
| 663 | 20240430 | 092200 | 3569980200 | 80200 | 80500 | 80600 | 80100 | 9492 |
| 664 | 20240430 | 092100 | 2808212900 | 80600 | 80500 | 80600 | 80400 | 1311 |
| 665 | 20240430 | 092000 | 2702654800 | 80500 | 80400 | 80500 | 80400 | 335 |
| 666 | 20240430 | 091900 | 2675707800 | 80400 | 80400 | 80600 | 80400 | 817 |
| 667 | 20240430 | 091800 | 2609956200 | 80500 | 80600 | 80600 | 80400 | 3059 |
| 668 | 20240430 | 091700 | 2363712400 | 80600 | 80500 | 80600 | 80500 | 348 |
| 669 | 20240430 | 091600 | 2335686900 | 80500 | 80500 | 80600 | 80400 | 731 |
| 670 | 20240430 | 091500 | 2276859700 | 80500 | 80600 | 80700 | 80400 | 3254 |
| 671 | 20240430 | 091400 | 2014918400 | 80700 | 80600 | 80700 | 80600 | 985 |
| 672 | 20240430 | 091300 | 1935527000 | 80600 | 80600 | 80700 | 80600 | 740 |
| 673 | 20240430 | 091200 | 1875880400 | 80600 | 80500 | 80700 | 80400 | 953 |
| 674 | 20240430 | 091100 | 1799118300 | 80500 | 80400 | 80600 | 80400 | 1429 |
| 675 | 20240430 | 091000 | 1684103200 | 80400 | 80500 | 80500 | 80400 | 297 |
| 676 | 20240430 | 090900 | 1660222200 | 80500 | 80400 | 80500 | 80400 | 279 |
| 677 | 20240430 | 090800 | 1637784900 | 80400 | 80500 | 80600 | 80400 | 1493 |
| 678 | 20240430 | 090700 | 1517644400 | 80500 | 80500 | 80500 | 80300 | 358 |
| 679 | 20240430 | 090600 | 1488866600 | 80300 | 80500 | 80600 | 80200 | 5305 |
| 680 | 20240430 | 090500 | 1062503300 | 80600 | 80600 | 80700 | 80500 | 1776 |
| 681 | 20240430 | 090400 | 919358300 | 80700 | 80800 | 80800 | 80600 | 1962 |
| 682 | 20240430 | 090300 | 760987300 | 80800 | 80800 | 81000 | 80700 | 822 |
| 683 | 20240430 | 090200 | 694568000 | 80700 | 80900 | 81200 | 80700 | 2051 |
| 684 | 20240430 | 090100 | 528748300 | 80700 | 80900 | 80900 | 80600 | 797 |
| 685 | 20240430 | 090000 | 464400000 | 80800 | 80300 | 81000 | 80300 | 5773 |