37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 202000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 13946 |
| 3 | 20240610 | 201900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20240610 | 201800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20240610 | 201700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20240610 | 201600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20240610 | 201500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20240610 | 201400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20240610 | 201300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20240610 | 201200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20240610 | 201100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20240610 | 201000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20240610 | 200900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20240610 | 200800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20240610 | 200700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20240610 | 200600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20240610 | 200500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20240610 | 200400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20240610 | 200300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20240610 | 200200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20240610 | 200100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20240610 | 200000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20240610 | 195900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20240610 | 195800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20240610 | 195700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20240610 | 195600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20240610 | 195500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20240610 | 195400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20240610 | 195300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20240610 | 195200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20240610 | 195100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20240610 | 195000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 13946 |
| 33 | 20240610 | 194900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20240610 | 194800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20240610 | 194700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20240610 | 194600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20240610 | 194500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20240610 | 194400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20240610 | 194300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20240610 | 194200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20240610 | 194100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20240610 | 194000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20240610 | 193900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20240610 | 193800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20240610 | 193700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20240610 | 193600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20240610 | 193500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20240610 | 193400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20240610 | 193300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20240610 | 193200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20240610 | 193100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20240610 | 193000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20240610 | 192900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20240610 | 192800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20240610 | 192700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20240610 | 192600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20240610 | 192500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20240610 | 192400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20240610 | 192300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20240610 | 192200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20240610 | 192100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20240610 | 192000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 13946 |
| 63 | 20240610 | 191900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20240610 | 191800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20240610 | 191700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20240610 | 191600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20240610 | 191500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20240610 | 191400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20240610 | 191300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20240610 | 191200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20240610 | 191100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20240610 | 191000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20240610 | 190900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20240610 | 190800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20240610 | 190700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20240610 | 190600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20240610 | 190500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20240610 | 190400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20240610 | 190300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20240610 | 190200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20240610 | 190100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20240610 | 190000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20240610 | 185900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20240610 | 185800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20240610 | 185700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20240610 | 185600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20240610 | 185500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20240610 | 185400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20240610 | 185300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20240610 | 185200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20240610 | 185100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20240610 | 185000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 13946 |
| 93 | 20240610 | 184900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20240610 | 184800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20240610 | 184700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20240610 | 184600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20240610 | 184500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20240610 | 184400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20240610 | 184300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20240610 | 184200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20240610 | 184100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20240610 | 184000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20240610 | 183900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20240610 | 183800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20240610 | 183700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20240610 | 183600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20240610 | 183500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20240610 | 183400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20240610 | 183300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20240610 | 183200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20240610 | 183100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20240610 | 183000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20240610 | 182900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20240610 | 182800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20240610 | 182700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20240610 | 182600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20240610 | 182500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20240610 | 182400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20240610 | 182300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20240610 | 182200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20240610 | 182100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20240610 | 182000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 13946 |
| 123 | 20240610 | 181900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20240610 | 181800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20240610 | 181700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20240610 | 181600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20240610 | 181500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20240610 | 181400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20240610 | 181300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20240610 | 181200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20240610 | 181100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20240610 | 181000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20240610 | 180900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20240610 | 180800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20240610 | 180700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20240610 | 180600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20240610 | 180500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20240610 | 180400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20240610 | 180300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20240610 | 180200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20240610 | 180100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20240610 | 180000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20240610 | 175900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20240610 | 175800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20240610 | 175700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20240610 | 175600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20240610 | 175500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20240610 | 175400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20240610 | 175300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20240610 | 175200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20240610 | 175100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20240610 | 175000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 13946 |
| 153 | 20240610 | 174900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20240610 | 174800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20240610 | 174700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20240610 | 174600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20240610 | 174500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20240610 | 174400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20240610 | 174300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20240610 | 174200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20240610 | 174100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20240610 | 174000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20240610 | 173900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20240610 | 173800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20240610 | 173700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20240610 | 173600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20240610 | 173500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20240610 | 173400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20240610 | 173300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20240610 | 173200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20240610 | 173100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20240610 | 173000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20240610 | 172900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20240610 | 172800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20240610 | 172700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20240610 | 172600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20240610 | 172500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20240610 | 172400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20240610 | 172300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20240610 | 172200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20240610 | 172100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20240610 | 172000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 13946 |
| 183 | 20240610 | 171900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20240610 | 171800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20240610 | 171700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20240610 | 171600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20240610 | 171500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20240610 | 171400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20240610 | 171300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20240610 | 171200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20240610 | 171100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20240610 | 171000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20240610 | 170900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 194 | 20240610 | 170800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 195 | 20240610 | 170700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 196 | 20240610 | 170600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 197 | 20240610 | 170500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 198 | 20240610 | 170400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 199 | 20240610 | 170300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 200 | 20240610 | 170200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 201 | 20240610 | 170100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 202 | 20240610 | 170000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 203 | 20240610 | 165900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 204 | 20240610 | 165800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 205 | 20240610 | 165700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 206 | 20240610 | 165600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 207 | 20240610 | 165500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 208 | 20240610 | 165400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 209 | 20240610 | 165300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 210 | 20240610 | 165200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 211 | 20240610 | 165100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 212 | 20240610 | 165000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 13946 |
| 213 | 20240610 | 164900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 214 | 20240610 | 164800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 215 | 20240610 | 164700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 216 | 20240610 | 164600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 217 | 20240610 | 164500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 218 | 20240610 | 164400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 219 | 20240610 | 164300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 220 | 20240610 | 164200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 221 | 20240610 | 164100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 222 | 20240610 | 164000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 223 | 20240610 | 163900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 224 | 20240610 | 163800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 225 | 20240610 | 163700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 226 | 20240610 | 163600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 227 | 20240610 | 163500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 228 | 20240610 | 163400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 229 | 20240610 | 163300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 230 | 20240610 | 163200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 231 | 20240610 | 163100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 232 | 20240610 | 163000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 233 | 20240610 | 162900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 234 | 20240610 | 162800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 235 | 20240610 | 162700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 236 | 20240610 | 162600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 237 | 20240610 | 162500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 238 | 20240610 | 162400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 239 | 20240610 | 162300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 240 | 20240610 | 162200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 241 | 20240610 | 162100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 242 | 20240610 | 162000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 13946 |
| 243 | 20240610 | 161900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 244 | 20240610 | 161800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 245 | 20240610 | 161700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 246 | 20240610 | 161600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 247 | 20240610 | 161500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 248 | 20240610 | 161400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 249 | 20240610 | 161300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 250 | 20240610 | 161200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 251 | 20240610 | 161100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 252 | 20240610 | 161000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 253 | 20240610 | 160900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 254 | 20240610 | 160800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 255 | 20240610 | 160700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 256 | 20240610 | 160600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 257 | 20240610 | 160500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 258 | 20240610 | 160400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 259 | 20240610 | 160300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 260 | 20240610 | 160200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 261 | 20240610 | 160100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 262 | 20240610 | 160000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 263 | 20240610 | 155900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 264 | 20240610 | 155800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 265 | 20240610 | 155700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 266 | 20240610 | 155600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 267 | 20240610 | 155500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 268 | 20240610 | 155400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 269 | 20240610 | 155300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 270 | 20240610 | 155200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 271 | 20240610 | 155100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 272 | 20240610 | 155000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 13946 |
| 273 | 20240610 | 154900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 274 | 20240610 | 154800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 275 | 20240610 | 154700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 276 | 20240610 | 154600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 277 | 20240610 | 154500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 278 | 20240610 | 154400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 279 | 20240610 | 154300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 280 | 20240610 | 154200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 281 | 20240610 | 154100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 282 | 20240610 | 154000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 283 | 20240610 | 153900 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 284 | 20240610 | 153800 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 285 | 20240610 | 153700 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 286 | 20240610 | 153600 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 287 | 20240610 | 153500 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 288 | 20240610 | 153400 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 289 | 20240610 | 153300 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 290 | 20240610 | 153200 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 291 | 20240610 | 153100 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 292 | 20240610 | 153000 | 16128830900 | 75200 | 75200 | 75200 | 75200 | 13946 |
| 293 | 20240610 | 152900 | 15080091700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 294 | 20240610 | 152800 | 15080091700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 295 | 20240610 | 152700 | 15080091700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 296 | 20240610 | 152600 | 15080091700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 297 | 20240610 | 152500 | 15080091700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 298 | 20240610 | 152400 | 15080091700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 299 | 20240610 | 152300 | 15080091700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 300 | 20240610 | 152200 | 15080091700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 301 | 20240610 | 152100 | 15080091700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 302 | 20240610 | 152000 | 15080091700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 303 | 20240610 | 151900 | 15080091700 | 75500 | 75400 | 75500 | 75400 | 368 |
| 304 | 20240610 | 151800 | 15052326000 | 75400 | 75500 | 75500 | 75400 | 149 |
| 305 | 20240610 | 151700 | 15041088100 | 75500 | 75400 | 75500 | 75400 | 115 |
| 306 | 20240610 | 151600 | 15032412000 | 75400 | 75500 | 75500 | 75400 | 149 |
| 307 | 20240610 | 151500 | 15021168700 | 75400 | 75500 | 75500 | 75400 | 131 |
| 308 | 20240610 | 151400 | 15011284500 | 75500 | 75400 | 75500 | 75400 | 182 |
| 309 | 20240610 | 151300 | 14997553100 | 75400 | 75400 | 75500 | 75400 | 131 |
| 310 | 20240610 | 151200 | 14987671500 | 75400 | 75400 | 75500 | 75400 | 203 |
| 311 | 20240610 | 151100 | 14972354700 | 75500 | 75400 | 75500 | 75400 | 1038 |
| 312 | 20240610 | 151000 | 14894010800 | 75500 | 75500 | 75600 | 75300 | 1892 |
| 313 | 20240610 | 150900 | 14751258100 | 75500 | 75600 | 75600 | 75500 | 106 |
| 314 | 20240610 | 150800 | 14743255000 | 75500 | 75600 | 75600 | 75500 | 1287 |
| 315 | 20240610 | 150700 | 14646023600 | 75700 | 75700 | 75700 | 75600 | 21 |
| 316 | 20240610 | 150600 | 14644434800 | 75600 | 75600 | 75700 | 75600 | 84 |
| 317 | 20240610 | 150500 | 14638082800 | 75600 | 75800 | 75800 | 75600 | 22 |
| 318 | 20240610 | 150400 | 14636418400 | 75600 | 75600 | 75700 | 75600 | 81 |
| 319 | 20240610 | 150300 | 14630287800 | 75700 | 75500 | 75700 | 75500 | 957 |
| 320 | 20240610 | 150200 | 14557976100 | 75500 | 75700 | 75700 | 75500 | 1084 |
| 321 | 20240610 | 150100 | 14476024000 | 75600 | 75600 | 75700 | 75600 | 72 |
| 322 | 20240610 | 150000 | 14470580500 | 75600 | 75600 | 75700 | 75600 | 136 |
| 323 | 20240610 | 145900 | 14460296700 | 75700 | 75700 | 75700 | 75600 | 1217 |
| 324 | 20240610 | 145800 | 14368174300 | 75800 | 75800 | 75800 | 75700 | 67 |
| 325 | 20240610 | 145700 | 14363099600 | 75800 | 75800 | 75800 | 75700 | 284 |
| 326 | 20240610 | 145600 | 14341598700 | 75800 | 75900 | 75900 | 75800 | 727 |
| 327 | 20240610 | 145500 | 14286487700 | 75900 | 75900 | 75900 | 75800 | 80 |
| 328 | 20240610 | 145400 | 14280417400 | 75900 | 75900 | 75900 | 75800 | 122 |
| 329 | 20240610 | 145300 | 14271161900 | 75900 | 75900 | 75900 | 75800 | 61 |
| 330 | 20240610 | 145200 | 14266532600 | 75900 | 75900 | 76000 | 75800 | 179 |
| 331 | 20240610 | 145100 | 14252950500 | 75900 | 76000 | 76000 | 75900 | 209 |
| 332 | 20240610 | 145000 | 14237078800 | 75900 | 76000 | 76100 | 75900 | 777 |
| 333 | 20240610 | 144900 | 14178025700 | 76000 | 76000 | 76000 | 75900 | 235 |
| 334 | 20240610 | 144800 | 14160169200 | 75900 | 76000 | 76000 | 75900 | 232 |
| 335 | 20240610 | 144700 | 14142541700 | 75900 | 76000 | 76000 | 75900 | 103 |
| 336 | 20240610 | 144600 | 14134715600 | 76000 | 76000 | 76000 | 75900 | 238 |
| 337 | 20240610 | 144500 | 14116632800 | 76000 | 76000 | 76000 | 75800 | 214 |
| 338 | 20240610 | 144400 | 14100374100 | 76000 | 76000 | 76000 | 75900 | 482 |
| 339 | 20240610 | 144300 | 14063773200 | 76000 | 76000 | 76000 | 75900 | 215 |
| 340 | 20240610 | 144200 | 14047434400 | 76000 | 76000 | 76000 | 75900 | 247 |
| 341 | 20240610 | 144100 | 14028666100 | 76000 | 76000 | 76000 | 75900 | 205 |
| 342 | 20240610 | 144000 | 14013087200 | 76000 | 76000 | 76000 | 75900 | 223 |
| 343 | 20240610 | 143900 | 13996143500 | 76000 | 76100 | 76100 | 75900 | 246 |
| 344 | 20240610 | 143800 | 13977451500 | 76100 | 75900 | 76100 | 75900 | 2127 |
| 345 | 20240610 | 143700 | 13815793400 | 76000 | 75800 | 76000 | 75800 | 230 |
| 346 | 20240610 | 143600 | 13798338000 | 75900 | 76000 | 76000 | 75800 | 250 |
| 347 | 20240610 | 143500 | 13779364500 | 76000 | 75900 | 76000 | 75700 | 206 |
| 348 | 20240610 | 143400 | 13763726300 | 75900 | 75700 | 76000 | 75700 | 195 |
| 349 | 20240610 | 143300 | 13748926400 | 75700 | 76000 | 76000 | 75700 | 205 |
| 350 | 20240610 | 143200 | 13733357200 | 76000 | 75700 | 76000 | 75600 | 1545 |
| 351 | 20240610 | 143100 | 13616146000 | 75700 | 75800 | 75800 | 75600 | 313 |
| 352 | 20240610 | 143000 | 13592449200 | 75800 | 75800 | 75800 | 75700 | 283 |
| 353 | 20240610 | 142900 | 13571009300 | 75500 | 76000 | 76000 | 75500 | 719 |
| 354 | 20240610 | 142800 | 13516568400 | 76000 | 75900 | 76000 | 75800 | 232 |
| 355 | 20240610 | 142700 | 13498956600 | 75900 | 75800 | 76000 | 75800 | 198 |
| 356 | 20240610 | 142600 | 13483927400 | 76000 | 75900 | 76000 | 75800 | 279 |
| 357 | 20240610 | 142500 | 13462756600 | 76000 | 75800 | 76000 | 75800 | 185 |
| 358 | 20240610 | 142400 | 13448705900 | 75900 | 75800 | 75900 | 75800 | 389 |
| 359 | 20240610 | 142300 | 13419185900 | 75900 | 75900 | 76000 | 75800 | 327 |
| 360 | 20240610 | 142200 | 13394365200 | 75900 | 75900 | 75900 | 75800 | 207 |
| 361 | 20240610 | 142100 | 13378658500 | 75900 | 75900 | 75900 | 75800 | 204 |
| 362 | 20240610 | 142000 | 13363176600 | 75900 | 75800 | 75900 | 75600 | 407 |
| 363 | 20240610 | 141900 | 13332325000 | 75800 | 75900 | 75900 | 75700 | 730 |
| 364 | 20240610 | 141800 | 13277003300 | 75800 | 75900 | 75900 | 75700 | 438 |
| 365 | 20240610 | 141700 | 13243807600 | 75900 | 75800 | 75900 | 75800 | 339 |
| 366 | 20240610 | 141600 | 13218094100 | 75700 | 75900 | 75900 | 75700 | 590 |
| 367 | 20240610 | 141500 | 13173362700 | 76100 | 76000 | 76100 | 75900 | 565 |
| 368 | 20240610 | 141400 | 13130395000 | 76000 | 75900 | 76000 | 75900 | 298 |
| 369 | 20240610 | 141300 | 13107760900 | 76000 | 75900 | 76000 | 75900 | 175 |
| 370 | 20240610 | 141200 | 13094463100 | 76000 | 76000 | 76000 | 75800 | 175 |
| 371 | 20240610 | 141100 | 13081182400 | 75800 | 75900 | 76100 | 75800 | 755 |
| 372 | 20240610 | 141000 | 13023888500 | 75900 | 75900 | 76100 | 75900 | 301 |
| 373 | 20240610 | 140900 | 13000999400 | 76000 | 75900 | 76100 | 75900 | 272 |
| 374 | 20240610 | 140800 | 12980323700 | 75900 | 75900 | 76000 | 75900 | 205 |
| 375 | 20240610 | 140700 | 12964748100 | 75900 | 75900 | 76100 | 75900 | 201 |
| 376 | 20240610 | 140600 | 12949462600 | 76000 | 76000 | 76100 | 75900 | 196 |
| 377 | 20240610 | 140500 | 12934563500 | 76000 | 75900 | 76000 | 75900 | 267 |
| 378 | 20240610 | 140400 | 12914280700 | 75900 | 75900 | 76000 | 75900 | 303 |
| 379 | 20240610 | 140300 | 12891256900 | 75900 | 75900 | 76000 | 75900 | 390 |
| 380 | 20240610 | 140200 | 12861638800 | 75900 | 76000 | 76000 | 75900 | 218 |
| 381 | 20240610 | 140100 | 12845075200 | 75900 | 75900 | 75900 | 75800 | 170 |
| 382 | 20240610 | 140000 | 12832178400 | 75800 | 76000 | 76000 | 75800 | 255 |
| 383 | 20240610 | 135900 | 12812810700 | 76000 | 75800 | 76000 | 75800 | 356 |
| 384 | 20240610 | 135800 | 12785793500 | 75900 | 75800 | 75900 | 75700 | 69 |
| 385 | 20240610 | 135700 | 12780564800 | 75800 | 76000 | 76000 | 75600 | 714 |
| 386 | 20240610 | 135600 | 12726402900 | 76000 | 76000 | 76100 | 75900 | 467 |
| 387 | 20240610 | 135500 | 12690912300 | 76000 | 76000 | 76100 | 76000 | 211 |
| 388 | 20240610 | 135400 | 12674860900 | 76000 | 76100 | 76100 | 76000 | 220 |
| 389 | 20240610 | 135300 | 12658123300 | 76100 | 76100 | 76100 | 76000 | 259 |
| 390 | 20240610 | 135200 | 12638419400 | 76000 | 76000 | 76100 | 75900 | 280 |
| 391 | 20240610 | 135100 | 12617135300 | 76000 | 76000 | 76000 | 75900 | 387 |
| 392 | 20240610 | 135000 | 12587730600 | 75900 | 76000 | 76000 | 75900 | 224 |
| 393 | 20240610 | 134900 | 12570709900 | 76000 | 76000 | 76100 | 75700 | 1941 |
| 394 | 20240610 | 134800 | 12423430800 | 75900 | 76000 | 76100 | 75900 | 3902 |
| 395 | 20240610 | 134700 | 12126865600 | 75900 | 75800 | 76000 | 75800 | 2032 |
| 396 | 20240610 | 134600 | 11972582900 | 75800 | 75600 | 75900 | 75600 | 619 |
| 397 | 20240610 | 134500 | 11925644900 | 75600 | 75700 | 75700 | 75600 | 341 |
| 398 | 20240610 | 134400 | 11899841500 | 75600 | 75700 | 75800 | 75600 | 651 |
| 399 | 20240610 | 134300 | 11850547800 | 75700 | 75700 | 75900 | 75700 | 394 |
| 400 | 20240610 | 134200 | 11820690800 | 75700 | 75800 | 75800 | 75700 | 485 |
| 401 | 20240610 | 134100 | 11783930200 | 75800 | 75700 | 75800 | 75700 | 396 |
| 402 | 20240610 | 134000 | 11753919500 | 75700 | 75800 | 75800 | 75700 | 405 |
| 403 | 20240610 | 133900 | 11723233400 | 75800 | 75800 | 75800 | 75700 | 305 |
| 404 | 20240610 | 133800 | 11700125100 | 75800 | 75800 | 75800 | 75700 | 231 |
| 405 | 20240610 | 133700 | 11682618200 | 75700 | 75700 | 75800 | 75600 | 1749 |
| 406 | 20240610 | 133600 | 11550208000 | 75700 | 75700 | 75700 | 75500 | 61 |
| 407 | 20240610 | 133500 | 11545597500 | 75700 | 75600 | 75700 | 75500 | 1877 |
| 408 | 20240610 | 133400 | 11403700200 | 75500 | 75600 | 75600 | 75500 | 261 |
| 409 | 20240610 | 133300 | 11383973200 | 75600 | 75500 | 75600 | 75400 | 222 |
| 410 | 20240610 | 133200 | 11367212800 | 75400 | 75500 | 75500 | 75400 | 174 |
| 411 | 20240610 | 133100 | 11354077600 | 75500 | 75500 | 75600 | 75400 | 232 |
| 412 | 20240610 | 133000 | 11336557000 | 75600 | 75600 | 75600 | 75500 | 426 |
| 413 | 20240610 | 132900 | 11304378500 | 75500 | 75500 | 75700 | 75500 | 218 |
| 414 | 20240610 | 132800 | 11287902100 | 75500 | 75500 | 75600 | 75500 | 178 |
| 415 | 20240610 | 132700 | 11274447100 | 75600 | 75600 | 75600 | 75400 | 139 |
| 416 | 20240610 | 132600 | 11263952100 | 75300 | 75400 | 75700 | 75300 | 1102 |
| 417 | 20240610 | 132500 | 11180631600 | 75300 | 75300 | 75400 | 75200 | 123 |
| 418 | 20240610 | 132400 | 11171370500 | 75400 | 75500 | 75500 | 75200 | 754 |
| 419 | 20240610 | 132300 | 11114546900 | 75500 | 75400 | 75500 | 75400 | 287 |
| 420 | 20240610 | 132200 | 11092889600 | 75400 | 75400 | 75600 | 75400 | 173 |
| 421 | 20240610 | 132100 | 11079823600 | 75400 | 75500 | 75500 | 75400 | 259 |
| 422 | 20240610 | 132000 | 11060271100 | 75400 | 75400 | 75500 | 75300 | 304 |
| 423 | 20240610 | 131900 | 11037335900 | 75400 | 75400 | 75400 | 75300 | 193 |
| 424 | 20240610 | 131800 | 11022786600 | 75300 | 75400 | 75400 | 75200 | 71 |
| 425 | 20240610 | 131700 | 11017438700 | 75300 | 75200 | 75500 | 75200 | 227 |
| 426 | 20240610 | 131600 | 11000319400 | 75300 | 75400 | 75500 | 75300 | 195 |
| 427 | 20240610 | 131500 | 10985604600 | 75500 | 75300 | 75500 | 75200 | 242 |
| 428 | 20240610 | 131400 | 10967350900 | 75300 | 75300 | 75300 | 75200 | 200 |
| 429 | 20240610 | 131300 | 10952292500 | 75300 | 75300 | 75300 | 75200 | 186 |
| 430 | 20240610 | 131200 | 10938288100 | 75300 | 75300 | 75400 | 75200 | 192 |
| 431 | 20240610 | 131100 | 10923815200 | 75300 | 75200 | 75400 | 75200 | 195 |
| 432 | 20240610 | 131000 | 10909133200 | 75200 | 75300 | 75300 | 75200 | 215 |
| 433 | 20240610 | 130900 | 10892947800 | 75200 | 75300 | 75300 | 75100 | 1270 |
| 434 | 20240610 | 130800 | 10797393800 | 75300 | 75200 | 75300 | 75200 | 238 |
| 435 | 20240610 | 130700 | 10779479000 | 75300 | 75200 | 75400 | 75200 | 235 |
| 436 | 20240610 | 130600 | 10761784600 | 75200 | 75400 | 75500 | 75200 | 563 |
| 437 | 20240610 | 130500 | 10719415600 | 75400 | 75400 | 75400 | 75200 | 777 |
| 438 | 20240610 | 130400 | 10660897700 | 75500 | 75500 | 75500 | 75300 | 185 |
| 439 | 20240610 | 130300 | 10646947200 | 75400 | 75500 | 75500 | 75300 | 184 |
| 440 | 20240610 | 130200 | 10633075100 | 75400 | 75300 | 75400 | 75300 | 212 |
| 441 | 20240610 | 130100 | 10617094600 | 75400 | 75300 | 75400 | 75300 | 189 |
| 442 | 20240610 | 130000 | 10602845800 | 75300 | 75500 | 75500 | 75300 | 830 |
| 443 | 20240610 | 125900 | 10540248700 | 75500 | 75600 | 75700 | 75500 | 223 |
| 444 | 20240610 | 125800 | 10523387800 | 75500 | 75500 | 75600 | 75500 | 199 |
| 445 | 20240610 | 125700 | 10508347800 | 75600 | 75500 | 75600 | 75400 | 228 |
| 446 | 20240610 | 125600 | 10491117300 | 75600 | 75400 | 75600 | 75400 | 165 |
| 447 | 20240610 | 125500 | 10478655200 | 75600 | 75500 | 75600 | 75400 | 421 |
| 448 | 20240610 | 125400 | 10446854600 | 75500 | 75600 | 75600 | 75500 | 484 |
| 449 | 20240610 | 125300 | 10410269400 | 75600 | 75500 | 75600 | 75500 | 184 |
| 450 | 20240610 | 125200 | 10396359400 | 75500 | 75500 | 75600 | 75500 | 322 |
| 451 | 20240610 | 125100 | 10372032800 | 75600 | 75600 | 75600 | 75500 | 191 |
| 452 | 20240610 | 125000 | 10357593300 | 75600 | 75500 | 75600 | 75500 | 168 |
| 453 | 20240610 | 124900 | 10344893300 | 75600 | 75600 | 75600 | 75500 | 178 |
| 454 | 20240610 | 124800 | 10331437100 | 75500 | 75600 | 75600 | 75500 | 161 |
| 455 | 20240610 | 124700 | 10319265900 | 75500 | 75600 | 75600 | 75400 | 192 |
| 456 | 20240610 | 124600 | 10304752300 | 75500 | 75500 | 75500 | 75400 | 174 |
| 457 | 20240610 | 124500 | 10291615500 | 75500 | 75500 | 75500 | 75400 | 178 |
| 458 | 20240610 | 124400 | 10278178100 | 75500 | 75400 | 75600 | 75400 | 220 |
| 459 | 20240610 | 124300 | 10261558800 | 75400 | 75400 | 75600 | 75400 | 272 |
| 460 | 20240610 | 124200 | 10241025500 | 75500 | 75500 | 75600 | 75400 | 278 |
| 461 | 20240610 | 124100 | 10220036200 | 75600 | 75400 | 75600 | 75400 | 184 |
| 462 | 20240610 | 124000 | 10206145000 | 75400 | 75600 | 75600 | 75400 | 183 |
| 463 | 20240610 | 123900 | 10192329400 | 75500 | 75600 | 75600 | 75400 | 216 |
| 464 | 20240610 | 123800 | 10176021400 | 75400 | 75500 | 75600 | 75400 | 191 |
| 465 | 20240610 | 123700 | 10161600800 | 75500 | 75500 | 75500 | 75400 | 162 |
| 466 | 20240610 | 123600 | 10149370100 | 75400 | 75500 | 75500 | 75400 | 219 |
| 467 | 20240610 | 123500 | 10132836400 | 75500 | 75500 | 75500 | 75400 | 165 |
| 468 | 20240610 | 123400 | 10120379100 | 75400 | 75400 | 75600 | 75400 | 184 |
| 469 | 20240610 | 123300 | 10106488100 | 75400 | 75500 | 75500 | 75400 | 163 |
| 470 | 20240610 | 123200 | 10094182200 | 75500 | 75500 | 75500 | 75400 | 183 |
| 471 | 20240610 | 123100 | 10080365900 | 75400 | 75500 | 75500 | 75400 | 181 |
| 472 | 20240610 | 123000 | 10066702800 | 75500 | 75400 | 75500 | 75300 | 108 |
| 473 | 20240610 | 122900 | 10058558000 | 75400 | 75500 | 75500 | 75300 | 219 |
| 474 | 20240610 | 122800 | 10042048100 | 75500 | 75300 | 75500 | 75300 | 218 |
| 475 | 20240610 | 122700 | 10025616900 | 75400 | 75300 | 75400 | 75300 | 174 |
| 476 | 20240610 | 122600 | 10012498200 | 75400 | 75600 | 75600 | 75300 | 181 |
| 477 | 20240610 | 122500 | 9998818800 | 75600 | 75500 | 75600 | 75500 | 164 |
| 478 | 20240610 | 122400 | 9986433400 | 75400 | 75500 | 75500 | 75300 | 175 |
| 479 | 20240610 | 122300 | 9973227200 | 75500 | 75400 | 75500 | 75300 | 178 |
| 480 | 20240610 | 122200 | 9959806300 | 75300 | 75400 | 75400 | 75300 | 192 |
| 481 | 20240610 | 122100 | 9945332500 | 75300 | 75500 | 75500 | 75300 | 355 |
| 482 | 20240610 | 122000 | 9918548300 | 75400 | 75400 | 75600 | 75400 | 164 |
| 483 | 20240610 | 121900 | 9906159800 | 75500 | 75400 | 75600 | 75400 | 187 |
| 484 | 20240610 | 121800 | 9892039300 | 75500 | 75500 | 75500 | 75500 | 160 |
| 485 | 20240610 | 121700 | 9879959300 | 75400 | 75500 | 75600 | 75400 | 243 |
| 486 | 20240610 | 121600 | 9861618400 | 75500 | 75400 | 75600 | 75400 | 161 |
| 487 | 20240610 | 121500 | 9849459600 | 75400 | 75400 | 75400 | 75300 | 143 |
| 488 | 20240610 | 121400 | 9838677900 | 75300 | 75500 | 75500 | 75300 | 2055 |
| 489 | 20240610 | 121300 | 9683547600 | 75500 | 75400 | 75500 | 75300 | 1800 |
| 490 | 20240610 | 121200 | 9547726700 | 75300 | 75400 | 75400 | 75300 | 221 |
| 491 | 20240610 | 121100 | 9531068300 | 75400 | 75400 | 75400 | 75200 | 248 |
| 492 | 20240610 | 121000 | 9512370100 | 75400 | 75400 | 75400 | 75200 | 173 |
| 493 | 20240610 | 120900 | 9499334300 | 75300 | 75300 | 75400 | 75300 | 279 |
| 494 | 20240610 | 120800 | 9478315700 | 75200 | 75300 | 75300 | 75200 | 175 |
| 495 | 20240610 | 120700 | 9465140200 | 75300 | 75300 | 75300 | 75200 | 1147 |
| 496 | 20240610 | 120600 | 9378777100 | 75400 | 75400 | 75400 | 75300 | 173 |
| 497 | 20240610 | 120500 | 9365733900 | 75300 | 75400 | 75400 | 75300 | 172 |
| 498 | 20240610 | 120400 | 9352765900 | 75400 | 75300 | 75400 | 75300 | 194 |
| 499 | 20240610 | 120300 | 9338138900 | 75300 | 75400 | 75500 | 75300 | 188 |
| 500 | 20240610 | 120200 | 9323949000 | 75500 | 75400 | 75500 | 75300 | 162 |
| 501 | 20240610 | 120100 | 9311723700 | 75300 | 75400 | 75500 | 75300 | 387 |
| 502 | 20240610 | 120000 | 9282534600 | 75500 | 75500 | 75600 | 75400 | 165 |
| 503 | 20240610 | 115900 | 9270071800 | 75500 | 75500 | 75500 | 75400 | 181 |
| 504 | 20240610 | 115800 | 9256407100 | 75400 | 75500 | 75500 | 75400 | 587 |
| 505 | 20240610 | 115700 | 9212131400 | 75500 | 75500 | 75500 | 75400 | 524 |
| 506 | 20240610 | 115600 | 9172575900 | 75500 | 75700 | 75700 | 75500 | 246 |
| 507 | 20240610 | 115500 | 9153968000 | 75700 | 75600 | 75700 | 75500 | 217 |
| 508 | 20240610 | 115400 | 9137545500 | 75500 | 75600 | 75700 | 75500 | 169 |
| 509 | 20240610 | 115300 | 9124767800 | 75600 | 75600 | 75600 | 75600 | 171 |
| 510 | 20240610 | 115200 | 9111840200 | 75500 | 75600 | 75600 | 75500 | 264 |
| 511 | 20240610 | 115100 | 9091892800 | 75500 | 75500 | 75700 | 75500 | 165 |
| 512 | 20240610 | 115000 | 9079419000 | 75500 | 75600 | 75700 | 75500 | 552 |
| 513 | 20240610 | 114900 | 9037672200 | 75700 | 75600 | 75700 | 75600 | 159 |
| 514 | 20240610 | 114800 | 9025636200 | 75700 | 75700 | 75700 | 75600 | 168 |
| 515 | 20240610 | 114700 | 9012918700 | 75700 | 75500 | 75700 | 75500 | 305 |
| 516 | 20240610 | 114600 | 8989844400 | 75600 | 75400 | 75600 | 75400 | 356 |
| 517 | 20240610 | 114500 | 8962950400 | 75500 | 75400 | 75500 | 75400 | 327 |
| 518 | 20240610 | 114400 | 8938263000 | 75500 | 75500 | 75500 | 75400 | 287 |
| 519 | 20240610 | 114300 | 8916594600 | 75500 | 75400 | 75500 | 75400 | 342 |
| 520 | 20240610 | 114200 | 8890774800 | 75500 | 75500 | 75500 | 75400 | 178 |
| 521 | 20240610 | 114100 | 8877336300 | 75500 | 75200 | 75500 | 75200 | 3953 |
| 522 | 20240610 | 114000 | 8579566700 | 75300 | 75200 | 75300 | 75200 | 183 |
| 523 | 20240610 | 113900 | 8565789100 | 75200 | 75300 | 75300 | 75200 | 223 |
| 524 | 20240610 | 113800 | 8549003200 | 75200 | 75200 | 75300 | 75200 | 192 |
| 525 | 20240610 | 113700 | 8534549400 | 75200 | 75300 | 75300 | 75200 | 179 |
| 526 | 20240610 | 113600 | 8521072300 | 75300 | 75300 | 75300 | 75200 | 189 |
| 527 | 20240610 | 113500 | 8506843400 | 75300 | 75300 | 75300 | 75200 | 264 |
| 528 | 20240610 | 113400 | 8486974500 | 75200 | 75200 | 75300 | 75200 | 191 |
| 529 | 20240610 | 113300 | 8472596000 | 75200 | 75200 | 75300 | 75200 | 258 |
| 530 | 20240610 | 113200 | 8453178000 | 75300 | 75300 | 75300 | 75200 | 610 |
| 531 | 20240610 | 113100 | 8407289800 | 75200 | 75200 | 75300 | 75200 | 229 |
| 532 | 20240610 | 113000 | 8390053300 | 75300 | 75200 | 75300 | 75100 | 235 |
| 533 | 20240610 | 112900 | 8372381200 | 75200 | 75100 | 75200 | 75100 | 170 |
| 534 | 20240610 | 112800 | 8359598500 | 75200 | 75100 | 75200 | 75100 | 181 |
| 535 | 20240610 | 112700 | 8345987600 | 75100 | 75100 | 75300 | 75100 | 178 |
| 536 | 20240610 | 112600 | 8332589100 | 75300 | 75200 | 75300 | 75100 | 159 |
| 537 | 20240610 | 112500 | 8320622200 | 75100 | 75100 | 75300 | 75100 | 208 |
| 538 | 20240610 | 112400 | 8304980500 | 75200 | 75200 | 75300 | 75100 | 162 |
| 539 | 20240610 | 112300 | 8292784000 | 75100 | 75200 | 75300 | 75100 | 185 |
| 540 | 20240610 | 112200 | 8278874300 | 75100 | 75200 | 75200 | 75100 | 968 |
| 541 | 20240610 | 112100 | 8206087900 | 75200 | 75400 | 75400 | 75200 | 197 |
| 542 | 20240610 | 112000 | 8191257300 | 75400 | 75200 | 75400 | 75200 | 175 |
| 543 | 20240610 | 111900 | 8178064800 | 75200 | 75400 | 75400 | 75200 | 158 |
| 544 | 20240610 | 111800 | 8166155000 | 75200 | 75400 | 75400 | 75200 | 186 |
| 545 | 20240610 | 111700 | 8152146300 | 75200 | 75400 | 75400 | 75200 | 165 |
| 546 | 20240610 | 111600 | 8139706800 | 75300 | 75300 | 75400 | 75200 | 229 |
| 547 | 20240610 | 111500 | 8122464900 | 75300 | 75200 | 75300 | 75200 | 198 |
| 548 | 20240610 | 111400 | 8107556500 | 75300 | 75300 | 75300 | 75200 | 199 |
| 549 | 20240610 | 111300 | 8092572000 | 75300 | 75400 | 75400 | 75300 | 191 |
| 550 | 20240610 | 111200 | 8078174100 | 75400 | 75400 | 75500 | 75400 | 167 |
| 551 | 20240610 | 111100 | 8065574900 | 75400 | 75300 | 75500 | 75200 | 183 |
| 552 | 20240610 | 111000 | 8051794300 | 75200 | 75300 | 75400 | 75200 | 183 |
| 553 | 20240610 | 110900 | 8037999500 | 75300 | 75400 | 75400 | 75300 | 202 |
| 554 | 20240610 | 110800 | 8022773700 | 75300 | 75300 | 75400 | 75300 | 764 |
| 555 | 20240610 | 110700 | 7965227700 | 75300 | 75400 | 75500 | 75300 | 655 |
| 556 | 20240610 | 110600 | 7915825600 | 75500 | 75500 | 75500 | 75300 | 34 |
| 557 | 20240610 | 110500 | 7913262100 | 75400 | 75300 | 75400 | 75300 | 158 |
| 558 | 20240610 | 110400 | 7901349000 | 75500 | 75400 | 75500 | 75400 | 154 |
| 559 | 20240610 | 110300 | 7889722200 | 75300 | 75300 | 75500 | 75300 | 176 |
| 560 | 20240610 | 110200 | 7876451900 | 75300 | 75400 | 75500 | 75300 | 337 |
| 561 | 20240610 | 110100 | 7851027900 | 75400 | 75400 | 75500 | 75400 | 232 |
| 562 | 20240610 | 110000 | 7833519400 | 75500 | 75400 | 75500 | 75300 | 171 |
| 563 | 20240610 | 105900 | 7820621600 | 75300 | 75300 | 75400 | 75200 | 27 |
| 564 | 20240610 | 105800 | 7818589100 | 75400 | 75300 | 75400 | 75200 | 252 |
| 565 | 20240610 | 105700 | 7799598600 | 75200 | 75400 | 75500 | 75200 | 383 |
| 566 | 20240610 | 105600 | 7770709000 | 75400 | 75400 | 75600 | 75400 | 171 |
| 567 | 20240610 | 105500 | 7757800100 | 75600 | 75400 | 75600 | 75400 | 162 |
| 568 | 20240610 | 105400 | 7745569700 | 75400 | 75500 | 75500 | 75400 | 166 |
| 569 | 20240610 | 105300 | 7733038000 | 75400 | 75500 | 75600 | 75400 | 312 |
| 570 | 20240610 | 105200 | 7709467400 | 75500 | 75500 | 75600 | 75500 | 184 |
| 571 | 20240610 | 105100 | 7695559000 | 75500 | 75500 | 75600 | 75500 | 194 |
| 572 | 20240610 | 105000 | 7680896800 | 75500 | 75500 | 75600 | 75500 | 190 |
| 573 | 20240610 | 104900 | 7666536600 | 75500 | 75500 | 75600 | 75500 | 169 |
| 574 | 20240610 | 104800 | 7653761800 | 75500 | 75400 | 75600 | 75400 | 291 |
| 575 | 20240610 | 104700 | 7631781800 | 75400 | 75700 | 75700 | 75400 | 514 |
| 576 | 20240610 | 104600 | 7592966000 | 75500 | 75500 | 75600 | 75500 | 411 |
| 577 | 20240610 | 104500 | 7561920100 | 75500 | 75600 | 75700 | 75500 | 197 |
| 578 | 20240610 | 104400 | 7547027800 | 75500 | 75500 | 75700 | 75500 | 186 |
| 579 | 20240610 | 104300 | 7532958000 | 75500 | 75400 | 75500 | 75400 | 37 |
| 580 | 20240610 | 104200 | 7530165600 | 75500 | 75400 | 75700 | 75400 | 260 |
| 581 | 20240610 | 104100 | 7510525500 | 75500 | 75700 | 75800 | 75500 | 2081 |
| 582 | 20240610 | 104000 | 7353187100 | 75700 | 75700 | 75700 | 75600 | 406 |
| 583 | 20240610 | 103900 | 7322454500 | 75700 | 75700 | 75700 | 75600 | 481 |
| 584 | 20240610 | 103800 | 7286050400 | 75700 | 75600 | 75700 | 75600 | 211 |
| 585 | 20240610 | 103700 | 7270083200 | 75600 | 75600 | 75700 | 75600 | 532 |
| 586 | 20240610 | 103600 | 7229847900 | 75500 | 75300 | 75600 | 75300 | 182 |
| 587 | 20240610 | 103500 | 7216118600 | 75300 | 75300 | 75600 | 75300 | 7498 |
| 588 | 20240610 | 103400 | 6650204300 | 75400 | 75300 | 75400 | 75300 | 179 |
| 589 | 20240610 | 103300 | 6636710200 | 75300 | 75400 | 75400 | 75300 | 161 |
| 590 | 20240610 | 103200 | 6624571400 | 75300 | 75400 | 75400 | 75300 | 373 |
| 591 | 20240610 | 103100 | 6596468400 | 75400 | 75400 | 75400 | 75300 | 164 |
| 592 | 20240610 | 103000 | 6584103400 | 75300 | 75300 | 75300 | 75300 | 807 |
| 593 | 20240610 | 102900 | 6523336300 | 75200 | 75300 | 75400 | 75200 | 827 |
| 594 | 20240610 | 102800 | 6461048600 | 75400 | 75400 | 75400 | 75300 | 163 |
| 595 | 20240610 | 102700 | 6448759200 | 75300 | 75300 | 75400 | 75300 | 174 |
| 596 | 20240610 | 102600 | 6435656700 | 75200 | 75300 | 75300 | 75200 | 168 |
| 597 | 20240610 | 102500 | 6423007600 | 75300 | 75300 | 75300 | 75200 | 211 |
| 598 | 20240610 | 102400 | 6407119900 | 75300 | 75300 | 75300 | 75200 | 232 |
| 599 | 20240610 | 102300 | 6389650800 | 75200 | 75200 | 75300 | 75200 | 186 |
| 600 | 20240610 | 102200 | 6375646400 | 75300 | 75300 | 75300 | 75300 | 258 |
| 601 | 20240610 | 102100 | 6356219000 | 75200 | 75300 | 75300 | 75200 | 163 |
| 602 | 20240610 | 102000 | 6343946000 | 75200 | 75200 | 75300 | 75200 | 315 |
| 603 | 20240610 | 101900 | 6320242500 | 75200 | 75300 | 75300 | 75200 | 351 |
| 604 | 20240610 | 101800 | 6293813800 | 75200 | 75300 | 75300 | 75200 | 179 |
| 605 | 20240610 | 101700 | 6280336200 | 75200 | 75100 | 75300 | 75000 | 854 |
| 606 | 20240610 | 101600 | 6216115400 | 75200 | 75000 | 75200 | 75000 | 699 |
| 607 | 20240610 | 101500 | 6163552900 | 75000 | 75200 | 75200 | 75000 | 213 |
| 608 | 20240610 | 101400 | 6147536400 | 75100 | 75000 | 75200 | 75000 | 210 |
| 609 | 20240610 | 101300 | 6131767700 | 75000 | 75100 | 75100 | 75000 | 415 |
| 610 | 20240610 | 101200 | 6100626700 | 75000 | 75100 | 75100 | 75000 | 677 |
| 611 | 20240610 | 101100 | 6049794100 | 75000 | 75000 | 75100 | 74900 | 391 |
| 612 | 20240610 | 101000 | 6020468600 | 75000 | 75100 | 75100 | 74900 | 1051 |
| 613 | 20240610 | 100900 | 5941628700 | 75000 | 75000 | 75200 | 75000 | 517 |
| 614 | 20240610 | 100800 | 5902825700 | 75100 | 75000 | 75100 | 75000 | 170 |
| 615 | 20240610 | 100700 | 5890059900 | 75100 | 75000 | 75100 | 75000 | 201 |
| 616 | 20240610 | 100600 | 5874965900 | 75000 | 75000 | 75100 | 75000 | 164 |
| 617 | 20240610 | 100500 | 5862650200 | 75000 | 75000 | 75100 | 75000 | 446 |
| 618 | 20240610 | 100400 | 5829182200 | 75000 | 75100 | 75100 | 75000 | 159 |
| 619 | 20240610 | 100300 | 5817241800 | 75000 | 75100 | 75100 | 75000 | 168 |
| 620 | 20240610 | 100200 | 5804625600 | 75100 | 75000 | 75200 | 75000 | 390 |
| 621 | 20240610 | 100100 | 5775335600 | 75200 | 75200 | 75200 | 75000 | 235 |
| 622 | 20240610 | 100000 | 5757665400 | 75200 | 75200 | 75200 | 75000 | 201 |
| 623 | 20240610 | 095900 | 5742553700 | 75200 | 75200 | 75300 | 75200 | 267 |
| 624 | 20240610 | 095800 | 5722459300 | 75300 | 75300 | 75300 | 75200 | 170 |
| 625 | 20240610 | 095700 | 5709658700 | 75300 | 75100 | 75300 | 75100 | 879 |
| 626 | 20240610 | 095600 | 5643578900 | 75200 | 75100 | 75200 | 75000 | 643 |
| 627 | 20240610 | 095500 | 5595289500 | 75100 | 75000 | 75100 | 75000 | 746 |
| 628 | 20240610 | 095400 | 5539337400 | 75000 | 75000 | 75000 | 74900 | 188 |
| 629 | 20240610 | 095300 | 5525237800 | 74900 | 75100 | 75100 | 74900 | 262 |
| 630 | 20240610 | 095200 | 5505562900 | 75000 | 75000 | 75000 | 75000 | 656 |
| 631 | 20240610 | 095100 | 5456362900 | 75000 | 75100 | 75100 | 74900 | 1605 |
| 632 | 20240610 | 095000 | 5336002700 | 75000 | 75100 | 75200 | 75000 | 336 |
| 633 | 20240610 | 094900 | 5310754700 | 75200 | 75000 | 75200 | 75000 | 416 |
| 634 | 20240610 | 094800 | 5279516200 | 75100 | 74900 | 75100 | 74900 | 2040 |
| 635 | 20240610 | 094700 | 5126515400 | 75000 | 75000 | 75000 | 74800 | 172 |
| 636 | 20240610 | 094600 | 5113617200 | 75000 | 74900 | 75000 | 74900 | 362 |
| 637 | 20240610 | 094500 | 5086474400 | 74900 | 74800 | 74900 | 74800 | 361 |
| 638 | 20240610 | 094400 | 5059450900 | 74800 | 74900 | 75000 | 74700 | 1310 |
| 639 | 20240610 | 094300 | 4961344000 | 74800 | 75000 | 75000 | 74800 | 456 |
| 640 | 20240610 | 094200 | 4927197200 | 74900 | 74900 | 74900 | 74900 | 777 |
| 641 | 20240610 | 094100 | 4868999900 | 74800 | 74800 | 74900 | 74800 | 341 |
| 642 | 20240610 | 094000 | 4843490800 | 74800 | 74700 | 74800 | 74700 | 540 |
| 643 | 20240610 | 093900 | 4803099200 | 74800 | 74800 | 74800 | 74700 | 165 |
| 644 | 20240610 | 093800 | 4790757300 | 74700 | 74900 | 74900 | 74700 | 292 |
| 645 | 20240610 | 093700 | 4768901200 | 74900 | 74800 | 74900 | 74800 | 199 |
| 646 | 20240610 | 093600 | 4754009200 | 74900 | 74900 | 74900 | 74800 | 218 |
| 647 | 20240610 | 093500 | 4737686400 | 74900 | 74900 | 74900 | 74900 | 179 |
| 648 | 20240610 | 093400 | 4724279300 | 74800 | 74900 | 75000 | 74800 | 1143 |
| 649 | 20240610 | 093300 | 4638682600 | 74900 | 74700 | 74900 | 74600 | 624 |
| 650 | 20240610 | 093200 | 4592025400 | 74600 | 74700 | 74800 | 74600 | 354 |
| 651 | 20240610 | 093100 | 4565566600 | 74800 | 74700 | 74800 | 74700 | 467 |
| 652 | 20240610 | 093000 | 4530673600 | 74600 | 74300 | 74600 | 74300 | 898 |
| 653 | 20240610 | 092900 | 4463800900 | 74300 | 74400 | 74500 | 74300 | 3084 |
| 654 | 20240610 | 092800 | 4234561500 | 74400 | 74400 | 74400 | 74300 | 1026 |
| 655 | 20240610 | 092700 | 4158247000 | 74400 | 74600 | 74600 | 74400 | 677 |
| 656 | 20240610 | 092600 | 4107847600 | 74600 | 74400 | 74600 | 74400 | 270 |
| 657 | 20240610 | 092500 | 4087725900 | 74400 | 74300 | 74500 | 74300 | 538 |
| 658 | 20240610 | 092400 | 4047697200 | 74200 | 74600 | 74700 | 74200 | 9503 |
| 659 | 20240610 | 092300 | 3340608200 | 74600 | 74600 | 74700 | 74500 | 859 |
| 660 | 20240610 | 092200 | 3276516800 | 74600 | 74500 | 74600 | 74500 | 682 |
| 661 | 20240610 | 092100 | 3225660700 | 74500 | 74600 | 74700 | 74500 | 1221 |
| 662 | 20240610 | 092000 | 3134574100 | 74500 | 74500 | 74600 | 74500 | 365 |
| 663 | 20240610 | 091900 | 3107356600 | 74500 | 74600 | 74600 | 74500 | 296 |
| 664 | 20240610 | 091800 | 3085288600 | 74600 | 74500 | 74600 | 74500 | 492 |
| 665 | 20240610 | 091700 | 3048604600 | 74600 | 74700 | 74700 | 74500 | 839 |
| 666 | 20240610 | 091600 | 2986003000 | 74700 | 74500 | 74800 | 74500 | 189 |
| 667 | 20240610 | 091500 | 2971887000 | 74600 | 74500 | 74600 | 74500 | 709 |
| 668 | 20240610 | 091400 | 2919028400 | 74500 | 74400 | 74500 | 74300 | 894 |
| 669 | 20240610 | 091300 | 2852518300 | 74400 | 74500 | 74500 | 74300 | 1242 |
| 670 | 20240610 | 091200 | 2760113800 | 74500 | 74600 | 74600 | 74400 | 321 |
| 671 | 20240610 | 091100 | 2736183200 | 74600 | 74900 | 74900 | 74500 | 387 |
| 672 | 20240610 | 091000 | 2707320800 | 74500 | 74900 | 75000 | 74500 | 705 |
| 673 | 20240610 | 090900 | 2654666200 | 74500 | 74800 | 74900 | 74400 | 1466 |
| 674 | 20240610 | 090800 | 2545228400 | 74600 | 74600 | 74800 | 74500 | 5022 |
| 675 | 20240610 | 090700 | 2170575200 | 74500 | 74500 | 74600 | 74400 | 1113 |
| 676 | 20240610 | 090600 | 2087665600 | 74500 | 74600 | 74700 | 74400 | 1790 |
| 677 | 20240610 | 090500 | 1954243200 | 74500 | 74500 | 74700 | 74400 | 1464 |
| 678 | 20240610 | 090400 | 1845123500 | 74500 | 74300 | 74500 | 74200 | 1079 |
| 679 | 20240610 | 090300 | 1764917900 | 74200 | 74500 | 74500 | 74000 | 1564 |
| 680 | 20240610 | 090200 | 1648887700 | 74500 | 74500 | 74600 | 74000 | 6434 |
| 681 | 20240610 | 090100 | 1170904700 | 74500 | 74900 | 74900 | 74500 | 5521 |
| 682 | 20240610 | 090000 | 758398500 | 74900 | 74900 | 75500 | 74900 | 10119 |