37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 23575 |
| 3 | 20240624 | 202300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20240624 | 202200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20240624 | 202100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20240624 | 202000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20240624 | 201900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20240624 | 201800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20240624 | 201700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20240624 | 201600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20240624 | 201500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20240624 | 201400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20240624 | 201300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20240624 | 201200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20240624 | 201100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20240624 | 201000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20240624 | 200900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20240624 | 200800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20240624 | 200700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20240624 | 200600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20240624 | 200500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20240624 | 200400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20240624 | 200300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20240624 | 200200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20240624 | 200100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20240624 | 200000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20240624 | 195900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20240624 | 195800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20240624 | 195700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20240624 | 195600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20240624 | 195500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20240624 | 195400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 23575 |
| 33 | 20240624 | 195300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20240624 | 195200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20240624 | 195100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20240624 | 195000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20240624 | 194900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20240624 | 194800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20240624 | 194700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20240624 | 194600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20240624 | 194500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20240624 | 194400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20240624 | 194300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20240624 | 194200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20240624 | 194100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20240624 | 194000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20240624 | 193900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20240624 | 193800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20240624 | 193700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20240624 | 193600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20240624 | 193500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20240624 | 193400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20240624 | 193300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20240624 | 193200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20240624 | 193100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20240624 | 193000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20240624 | 192900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20240624 | 192800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20240624 | 192700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20240624 | 192600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20240624 | 192500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20240624 | 192400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 23575 |
| 63 | 20240624 | 192300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20240624 | 192200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20240624 | 192100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20240624 | 192000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20240624 | 191900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20240624 | 191800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20240624 | 191700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20240624 | 191600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20240624 | 191500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20240624 | 191400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20240624 | 191300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20240624 | 191200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20240624 | 191100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20240624 | 191000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20240624 | 190900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20240624 | 190800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20240624 | 190700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20240624 | 190600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20240624 | 190500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20240624 | 190400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20240624 | 190300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20240624 | 190200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20240624 | 190100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20240624 | 190000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20240624 | 185900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20240624 | 185800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20240624 | 185700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20240624 | 185600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20240624 | 185500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20240624 | 185400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 23575 |
| 93 | 20240624 | 185300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20240624 | 185200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20240624 | 185100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20240624 | 185000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20240624 | 184900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20240624 | 184800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20240624 | 184700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20240624 | 184600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20240624 | 184500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20240624 | 184400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20240624 | 184300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20240624 | 184200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20240624 | 184100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20240624 | 184000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20240624 | 183900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20240624 | 183800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20240624 | 183700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20240624 | 183600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20240624 | 183500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20240624 | 183400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20240624 | 183300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20240624 | 183200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20240624 | 183100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20240624 | 183000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20240624 | 182900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20240624 | 182800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20240624 | 182700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20240624 | 182600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20240624 | 182500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20240624 | 182400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 23575 |
| 123 | 20240624 | 182300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20240624 | 182200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20240624 | 182100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20240624 | 182000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20240624 | 181900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20240624 | 181800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20240624 | 181700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20240624 | 181600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20240624 | 181500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20240624 | 181400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20240624 | 181300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20240624 | 181200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20240624 | 181100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20240624 | 181000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20240624 | 180900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20240624 | 180800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20240624 | 180700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20240624 | 180600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20240624 | 180500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20240624 | 180400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20240624 | 180300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20240624 | 180200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20240624 | 180100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20240624 | 180000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20240624 | 175900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20240624 | 175800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20240624 | 175700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20240624 | 175600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20240624 | 175500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20240624 | 175400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 23575 |
| 153 | 20240624 | 175300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20240624 | 175200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20240624 | 175100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20240624 | 175000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20240624 | 174900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20240624 | 174800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20240624 | 174700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20240624 | 174600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20240624 | 174500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20240624 | 174400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20240624 | 174300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20240624 | 174200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20240624 | 174100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20240624 | 174000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20240624 | 173900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20240624 | 173800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20240624 | 173700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20240624 | 173600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20240624 | 173500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20240624 | 173400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20240624 | 173300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20240624 | 173200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20240624 | 173100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20240624 | 173000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20240624 | 172900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20240624 | 172800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20240624 | 172700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20240624 | 172600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20240624 | 172500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20240624 | 172400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 23575 |
| 183 | 20240624 | 172300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20240624 | 172200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20240624 | 172100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20240624 | 172000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20240624 | 171900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20240624 | 171800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20240624 | 171700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20240624 | 171600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20240624 | 171500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20240624 | 171400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20240624 | 171300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20240624 | 171200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20240624 | 171100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20240624 | 171000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20240624 | 170900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20240624 | 170800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20240624 | 170700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20240624 | 170600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20240624 | 170500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20240624 | 170400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20240624 | 170300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20240624 | 170200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20240624 | 170100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20240624 | 170000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20240624 | 165900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20240624 | 165800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20240624 | 165700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20240624 | 165600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20240624 | 165500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20240624 | 165400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 23575 |
| 213 | 20240624 | 165300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20240624 | 165200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20240624 | 165100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20240624 | 165000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20240624 | 164900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20240624 | 164800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20240624 | 164700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20240624 | 164600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20240624 | 164500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20240624 | 164400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20240624 | 164300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20240624 | 164200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20240624 | 164100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 226 | 20240624 | 164000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20240624 | 163900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20240624 | 163800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20240624 | 163700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20240624 | 163600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20240624 | 163500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20240624 | 163400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20240624 | 163300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20240624 | 163200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20240624 | 163100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20240624 | 163000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 237 | 20240624 | 162900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 238 | 20240624 | 162800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 239 | 20240624 | 162700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 240 | 20240624 | 162600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 241 | 20240624 | 162500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 242 | 20240624 | 162400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 23575 |
| 243 | 20240624 | 162300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 244 | 20240624 | 162200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 245 | 20240624 | 162100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 246 | 20240624 | 162000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 247 | 20240624 | 161900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 248 | 20240624 | 161800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 249 | 20240624 | 161700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 250 | 20240624 | 161600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 251 | 20240624 | 161500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 252 | 20240624 | 161400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 253 | 20240624 | 161300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 254 | 20240624 | 161200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 255 | 20240624 | 161100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 256 | 20240624 | 161000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 257 | 20240624 | 160900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 258 | 20240624 | 160800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 259 | 20240624 | 160700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 260 | 20240624 | 160600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 261 | 20240624 | 160500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 262 | 20240624 | 160400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 263 | 20240624 | 160300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 264 | 20240624 | 160200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 265 | 20240624 | 160100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 266 | 20240624 | 160000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 267 | 20240624 | 155900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 268 | 20240624 | 155800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 269 | 20240624 | 155700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 270 | 20240624 | 155600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 271 | 20240624 | 155500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 272 | 20240624 | 155400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 23575 |
| 273 | 20240624 | 155300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 274 | 20240624 | 155200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 275 | 20240624 | 155100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 276 | 20240624 | 155000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 277 | 20240624 | 154900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 278 | 20240624 | 154800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 279 | 20240624 | 154700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 280 | 20240624 | 154600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 281 | 20240624 | 154500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 282 | 20240624 | 154400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 283 | 20240624 | 154300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 284 | 20240624 | 154200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 285 | 20240624 | 154100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 286 | 20240624 | 154000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 287 | 20240624 | 153900 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 288 | 20240624 | 153800 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 289 | 20240624 | 153700 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 290 | 20240624 | 153600 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 291 | 20240624 | 153500 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 292 | 20240624 | 153400 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 293 | 20240624 | 153300 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 294 | 20240624 | 153200 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 295 | 20240624 | 153100 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 296 | 20240624 | 153000 | 17999607700 | 75900 | 75900 | 75900 | 75900 | 23575 |
| 297 | 20240624 | 152900 | 16210265200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 298 | 20240624 | 152800 | 16210265200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 299 | 20240624 | 152700 | 16210265200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 300 | 20240624 | 152600 | 16210265200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 301 | 20240624 | 152500 | 16210265200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 302 | 20240624 | 152400 | 16210265200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 303 | 20240624 | 152300 | 16210265200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 304 | 20240624 | 152200 | 16210265200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 305 | 20240624 | 152100 | 16210265200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 306 | 20240624 | 152000 | 16210265200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 307 | 20240624 | 151900 | 16210265200 | 76000 | 75900 | 76000 | 75900 | 1009 |
| 308 | 20240624 | 151800 | 16133664300 | 75900 | 76000 | 76000 | 75800 | 1185 |
| 309 | 20240624 | 151700 | 16043724900 | 75900 | 75900 | 76000 | 75900 | 2275 |
| 310 | 20240624 | 151600 | 15871018100 | 75900 | 76000 | 76000 | 75900 | 1065 |
| 311 | 20240624 | 151500 | 15790173800 | 75900 | 76000 | 76000 | 75900 | 748 |
| 312 | 20240624 | 151400 | 15733364300 | 75900 | 75900 | 76000 | 75900 | 767 |
| 313 | 20240624 | 151300 | 15675110400 | 76000 | 75900 | 76000 | 75900 | 366 |
| 314 | 20240624 | 151200 | 15647316100 | 75900 | 75900 | 76000 | 75900 | 584 |
| 315 | 20240624 | 151100 | 15602975400 | 75900 | 76000 | 76000 | 75900 | 668 |
| 316 | 20240624 | 151000 | 15552247300 | 76000 | 76000 | 76100 | 76000 | 335 |
| 317 | 20240624 | 150900 | 15526785500 | 76100 | 76000 | 76100 | 76000 | 263 |
| 318 | 20240624 | 150800 | 15506795600 | 76100 | 76100 | 76100 | 76000 | 580 |
| 319 | 20240624 | 150700 | 15462711600 | 76000 | 76000 | 76100 | 76000 | 422 |
| 320 | 20240624 | 150600 | 15430621200 | 76000 | 75900 | 76100 | 75900 | 206 |
| 321 | 20240624 | 150500 | 15414963300 | 76000 | 76000 | 76000 | 75900 | 527 |
| 322 | 20240624 | 150400 | 15374917400 | 76000 | 76000 | 76000 | 75900 | 485 |
| 323 | 20240624 | 150300 | 15338061600 | 76000 | 75900 | 76100 | 75900 | 3688 |
| 324 | 20240624 | 150200 | 15057772200 | 76000 | 76000 | 76000 | 75900 | 902 |
| 325 | 20240624 | 150100 | 14989268500 | 75900 | 75900 | 76000 | 75900 | 323 |
| 326 | 20240624 | 150000 | 14964732800 | 75900 | 75900 | 76000 | 75900 | 872 |
| 327 | 20240624 | 145900 | 14898527200 | 76000 | 75900 | 76000 | 75900 | 512 |
| 328 | 20240624 | 145800 | 14859646300 | 75900 | 75900 | 76000 | 75900 | 686 |
| 329 | 20240624 | 145700 | 14807546200 | 76000 | 75900 | 76000 | 75900 | 585 |
| 330 | 20240624 | 145600 | 14763120300 | 75900 | 75900 | 76000 | 75900 | 315 |
| 331 | 20240624 | 145500 | 14739191300 | 75900 | 75900 | 76000 | 75900 | 410 |
| 332 | 20240624 | 145400 | 14708066200 | 76000 | 75900 | 76000 | 75900 | 575 |
| 333 | 20240624 | 145300 | 14664418100 | 75900 | 76100 | 76100 | 75900 | 1262 |
| 334 | 20240624 | 145200 | 14568504700 | 76100 | 76000 | 76100 | 76000 | 323 |
| 335 | 20240624 | 145100 | 14543951400 | 76000 | 76100 | 76100 | 76000 | 471 |
| 336 | 20240624 | 145000 | 14508136400 | 76000 | 76100 | 76100 | 76000 | 431 |
| 337 | 20240624 | 144900 | 14475363900 | 76100 | 76100 | 76100 | 76000 | 285 |
| 338 | 20240624 | 144800 | 14453685500 | 76000 | 76100 | 76100 | 76000 | 711 |
| 339 | 20240624 | 144700 | 14399631600 | 76000 | 76000 | 76100 | 76000 | 120 |
| 340 | 20240624 | 144600 | 14390509500 | 76100 | 76100 | 76100 | 76000 | 463 |
| 341 | 20240624 | 144500 | 14355282300 | 76100 | 76000 | 76100 | 75900 | 1373 |
| 342 | 20240624 | 144400 | 14250895800 | 76100 | 76000 | 76100 | 76000 | 410 |
| 343 | 20240624 | 144300 | 14219719000 | 76000 | 76000 | 76100 | 76000 | 350 |
| 344 | 20240624 | 144200 | 14193104000 | 76000 | 76000 | 76100 | 76000 | 350 |
| 345 | 20240624 | 144100 | 14166487500 | 76100 | 76000 | 76100 | 76000 | 346 |
| 346 | 20240624 | 144000 | 14140173100 | 76100 | 76000 | 76100 | 76000 | 439 |
| 347 | 20240624 | 143900 | 14106794100 | 76100 | 76000 | 76100 | 76000 | 477 |
| 348 | 20240624 | 143800 | 14070525500 | 76000 | 76100 | 76100 | 76000 | 1100 |
| 349 | 20240624 | 143700 | 13986868200 | 76100 | 76000 | 76100 | 76000 | 477 |
| 350 | 20240624 | 143600 | 13950585100 | 76100 | 76000 | 76100 | 76000 | 380 |
| 351 | 20240624 | 143500 | 13921690000 | 76100 | 76000 | 76100 | 76000 | 649 |
| 352 | 20240624 | 143400 | 13872348100 | 76000 | 76100 | 76100 | 76000 | 377 |
| 353 | 20240624 | 143300 | 13843678900 | 76100 | 75900 | 76100 | 75900 | 643 |
| 354 | 20240624 | 143200 | 13794798100 | 75900 | 76000 | 76000 | 75900 | 395 |
| 355 | 20240624 | 143100 | 13764790300 | 76000 | 76000 | 76000 | 75900 | 389 |
| 356 | 20240624 | 143000 | 13735229600 | 76100 | 76000 | 76100 | 76000 | 563 |
| 357 | 20240624 | 142900 | 13692426500 | 76000 | 76000 | 76100 | 76000 | 392 |
| 358 | 20240624 | 142800 | 13662618700 | 76100 | 76000 | 76100 | 76000 | 331 |
| 359 | 20240624 | 142700 | 13637444300 | 76000 | 76000 | 76100 | 76000 | 489 |
| 360 | 20240624 | 142600 | 13600263800 | 76100 | 76000 | 76100 | 76000 | 559 |
| 361 | 20240624 | 142500 | 13557763500 | 76000 | 76100 | 76100 | 76000 | 592 |
| 362 | 20240624 | 142400 | 13512751500 | 76000 | 76000 | 76100 | 76000 | 768 |
| 363 | 20240624 | 142300 | 13454368500 | 76100 | 76000 | 76100 | 76000 | 256 |
| 364 | 20240624 | 142200 | 13434897400 | 76100 | 76000 | 76100 | 76000 | 219 |
| 365 | 20240624 | 142100 | 13418233200 | 76000 | 76100 | 76100 | 76000 | 432 |
| 366 | 20240624 | 142000 | 13385384800 | 76000 | 76000 | 76000 | 75900 | 517 |
| 367 | 20240624 | 141900 | 13346094100 | 76000 | 75900 | 76000 | 75900 | 663 |
| 368 | 20240624 | 141800 | 13295709300 | 75900 | 76000 | 76100 | 75900 | 431 |
| 369 | 20240624 | 141700 | 13262963200 | 76000 | 76100 | 76100 | 75900 | 862 |
| 370 | 20240624 | 141600 | 13197437100 | 76000 | 76000 | 76100 | 76000 | 266 |
| 371 | 20240624 | 141500 | 13177205000 | 76100 | 76000 | 76100 | 76000 | 383 |
| 372 | 20240624 | 141400 | 13148079400 | 76000 | 76100 | 76100 | 76000 | 213 |
| 373 | 20240624 | 141300 | 13131875800 | 76100 | 76100 | 76100 | 76000 | 327 |
| 374 | 20240624 | 141200 | 13106994900 | 76000 | 76100 | 76100 | 76000 | 320 |
| 375 | 20240624 | 141100 | 13082659200 | 76100 | 76000 | 76100 | 76000 | 351 |
| 376 | 20240624 | 141000 | 13055966100 | 76000 | 75800 | 76000 | 75800 | 1406 |
| 377 | 20240624 | 140900 | 12949164800 | 75900 | 75900 | 75900 | 75800 | 522 |
| 378 | 20240624 | 140800 | 12909562900 | 75800 | 75800 | 75900 | 75800 | 210 |
| 379 | 20240624 | 140700 | 12893626300 | 75900 | 75900 | 75900 | 75800 | 349 |
| 380 | 20240624 | 140600 | 12867141100 | 75800 | 75800 | 75900 | 75800 | 429 |
| 381 | 20240624 | 140500 | 12834591400 | 75800 | 75900 | 75900 | 75800 | 234 |
| 382 | 20240624 | 140400 | 12816834900 | 75900 | 75800 | 75900 | 75800 | 390 |
| 383 | 20240624 | 140300 | 12787236900 | 75800 | 75800 | 75900 | 75800 | 1990 |
| 384 | 20240624 | 140200 | 12636371000 | 75800 | 75700 | 75800 | 75700 | 437 |
| 385 | 20240624 | 140100 | 12603257800 | 75800 | 75700 | 75800 | 75700 | 393 |
| 386 | 20240624 | 140000 | 12573473600 | 75800 | 75700 | 75800 | 75700 | 435 |
| 387 | 20240624 | 135900 | 12540523200 | 75700 | 75800 | 75800 | 75700 | 479 |
| 388 | 20240624 | 135800 | 12504216200 | 75800 | 75700 | 75800 | 75700 | 250 |
| 389 | 20240624 | 135700 | 12485275900 | 75700 | 75800 | 75800 | 75700 | 473 |
| 390 | 20240624 | 135600 | 12449437500 | 75700 | 75800 | 75800 | 75700 | 353 |
| 391 | 20240624 | 135500 | 12422682800 | 75800 | 75700 | 75800 | 75700 | 390 |
| 392 | 20240624 | 135400 | 12393127200 | 75800 | 75800 | 75800 | 75700 | 585 |
| 393 | 20240624 | 135300 | 12348796800 | 75800 | 75800 | 75800 | 75700 | 221 |
| 394 | 20240624 | 135200 | 12332051800 | 75800 | 75800 | 75800 | 75700 | 213 |
| 395 | 20240624 | 135100 | 12315910700 | 75800 | 75800 | 75800 | 75700 | 663 |
| 396 | 20240624 | 135000 | 12265675800 | 75700 | 75800 | 75800 | 75700 | 412 |
| 397 | 20240624 | 134900 | 12234455400 | 75800 | 75700 | 75800 | 75700 | 288 |
| 398 | 20240624 | 134800 | 12212636000 | 75800 | 75800 | 75800 | 75700 | 363 |
| 399 | 20240624 | 134700 | 12185140400 | 75700 | 75700 | 75800 | 75700 | 249 |
| 400 | 20240624 | 134600 | 12166275900 | 75800 | 75700 | 75800 | 75700 | 704 |
| 401 | 20240624 | 134500 | 12112966400 | 75700 | 75700 | 75800 | 75600 | 1643 |
| 402 | 20240624 | 134400 | 11988602800 | 75700 | 75700 | 75800 | 75700 | 255 |
| 403 | 20240624 | 134300 | 11969282600 | 75700 | 75700 | 75800 | 75700 | 329 |
| 404 | 20240624 | 134200 | 11944359100 | 75700 | 75700 | 75800 | 75700 | 337 |
| 405 | 20240624 | 134100 | 11918832700 | 75700 | 75800 | 75800 | 75700 | 571 |
| 406 | 20240624 | 134000 | 11875592600 | 75700 | 75800 | 75900 | 75600 | 10821 |
| 407 | 20240624 | 133900 | 11055892900 | 75900 | 75800 | 75900 | 75800 | 972 |
| 408 | 20240624 | 133800 | 10982132600 | 75900 | 75800 | 75900 | 75800 | 195 |
| 409 | 20240624 | 133700 | 10967335400 | 75900 | 75800 | 75900 | 75800 | 789 |
| 410 | 20240624 | 133600 | 10907463500 | 75900 | 75800 | 75900 | 75800 | 1027 |
| 411 | 20240624 | 133500 | 10829582500 | 75800 | 75900 | 75900 | 75800 | 225 |
| 412 | 20240624 | 133400 | 10812511500 | 75800 | 75800 | 75900 | 75800 | 213 |
| 413 | 20240624 | 133300 | 10796349700 | 75800 | 75900 | 75900 | 75800 | 534 |
| 414 | 20240624 | 133200 | 10755836400 | 75900 | 75900 | 75900 | 75800 | 202 |
| 415 | 20240624 | 133100 | 10740506500 | 75900 | 75900 | 75900 | 75800 | 178 |
| 416 | 20240624 | 133000 | 10726998100 | 75900 | 75800 | 75900 | 75800 | 454 |
| 417 | 20240624 | 132900 | 10692555500 | 75800 | 75900 | 75900 | 75800 | 312 |
| 418 | 20240624 | 132800 | 10668889800 | 75900 | 75900 | 75900 | 75800 | 349 |
| 419 | 20240624 | 132700 | 10642405000 | 75900 | 75800 | 75900 | 75800 | 593 |
| 420 | 20240624 | 132600 | 10597409500 | 75900 | 75900 | 75900 | 75800 | 325 |
| 421 | 20240624 | 132500 | 10572752100 | 75900 | 75800 | 75900 | 75800 | 501 |
| 422 | 20240624 | 132400 | 10534759100 | 75800 | 75900 | 75900 | 75800 | 466 |
| 423 | 20240624 | 132300 | 10499405900 | 75800 | 75900 | 75900 | 75800 | 362 |
| 424 | 20240624 | 132200 | 10471936700 | 75800 | 75900 | 75900 | 75800 | 167 |
| 425 | 20240624 | 132100 | 10459262300 | 75800 | 75700 | 75900 | 75700 | 1560 |
| 426 | 20240624 | 132000 | 10341044800 | 75800 | 75700 | 75800 | 75700 | 207 |
| 427 | 20240624 | 131900 | 10325357700 | 75800 | 75700 | 75800 | 75700 | 203 |
| 428 | 20240624 | 131800 | 10309975200 | 75800 | 75800 | 75800 | 75700 | 258 |
| 429 | 20240624 | 131700 | 10290429400 | 75700 | 75700 | 75800 | 75700 | 235 |
| 430 | 20240624 | 131600 | 10272624600 | 75800 | 75900 | 75900 | 75700 | 6518 |
| 431 | 20240624 | 131500 | 9778153500 | 75900 | 76000 | 76100 | 75900 | 1657 |
| 432 | 20240624 | 131400 | 9652260200 | 75900 | 75900 | 76000 | 75900 | 433 |
| 433 | 20240624 | 131300 | 9619378600 | 75900 | 75900 | 76000 | 75900 | 399 |
| 434 | 20240624 | 131200 | 9589065000 | 75900 | 76000 | 76000 | 75900 | 283 |
| 435 | 20240624 | 131100 | 9567570100 | 75900 | 76000 | 76000 | 75900 | 224 |
| 436 | 20240624 | 131000 | 9550552700 | 75900 | 75900 | 76000 | 75900 | 509 |
| 437 | 20240624 | 130900 | 9511904300 | 75900 | 76000 | 76000 | 75900 | 298 |
| 438 | 20240624 | 130800 | 9489268700 | 75900 | 75900 | 76000 | 75900 | 189 |
| 439 | 20240624 | 130700 | 9474908300 | 75900 | 76000 | 76100 | 75900 | 242 |
| 440 | 20240624 | 130600 | 9456520500 | 76000 | 76000 | 76000 | 75900 | 589 |
| 441 | 20240624 | 130500 | 9411766700 | 76000 | 75900 | 76000 | 75900 | 634 |
| 442 | 20240624 | 130400 | 9363619700 | 75900 | 75900 | 76000 | 75900 | 246 |
| 443 | 20240624 | 130300 | 9344931300 | 75900 | 76000 | 76000 | 75900 | 371 |
| 444 | 20240624 | 130200 | 9316756300 | 76000 | 76200 | 76200 | 75900 | 352 |
| 445 | 20240624 | 130100 | 9290019400 | 76000 | 75900 | 76200 | 75900 | 273 |
| 446 | 20240624 | 130000 | 9269259600 | 75900 | 76100 | 76100 | 75900 | 329 |
| 447 | 20240624 | 125900 | 9244248500 | 76100 | 76000 | 76100 | 75900 | 189 |
| 448 | 20240624 | 125800 | 9229869800 | 76000 | 76000 | 76100 | 76000 | 278 |
| 449 | 20240624 | 125700 | 9208726900 | 76100 | 76000 | 76100 | 76000 | 367 |
| 450 | 20240624 | 125600 | 9180818600 | 76100 | 76000 | 76100 | 76000 | 229 |
| 451 | 20240624 | 125500 | 9163398400 | 76000 | 76000 | 76100 | 76000 | 209 |
| 452 | 20240624 | 125400 | 9147499400 | 76000 | 76000 | 76100 | 75900 | 203 |
| 453 | 20240624 | 125300 | 9132071400 | 76000 | 76000 | 76100 | 76000 | 270 |
| 454 | 20240624 | 125200 | 9111534600 | 76100 | 76000 | 76100 | 76000 | 157 |
| 455 | 20240624 | 125100 | 9099587600 | 76000 | 76000 | 76100 | 76000 | 426 |
| 456 | 20240624 | 125000 | 9067195000 | 76000 | 76000 | 76100 | 76000 | 230 |
| 457 | 20240624 | 124900 | 9049695600 | 76100 | 76000 | 76100 | 76000 | 247 |
| 458 | 20240624 | 124800 | 9030905100 | 76000 | 76000 | 76100 | 76000 | 270 |
| 459 | 20240624 | 124700 | 9010369500 | 76000 | 76000 | 76100 | 76000 | 228 |
| 460 | 20240624 | 124600 | 8993026500 | 76100 | 75900 | 76100 | 75900 | 952 |
| 461 | 20240624 | 124500 | 8920677600 | 75900 | 75900 | 76000 | 75900 | 317 |
| 462 | 20240624 | 124400 | 8896601900 | 75900 | 75900 | 76000 | 75900 | 175 |
| 463 | 20240624 | 124300 | 8883303900 | 75900 | 75900 | 76000 | 75900 | 215 |
| 464 | 20240624 | 124200 | 8866967400 | 75900 | 75900 | 76000 | 75900 | 358 |
| 465 | 20240624 | 124100 | 8839779300 | 75900 | 75900 | 76000 | 75900 | 221 |
| 466 | 20240624 | 124000 | 8822989800 | 75900 | 75900 | 76000 | 75900 | 238 |
| 467 | 20240624 | 123900 | 8804910500 | 75900 | 76000 | 76000 | 75900 | 335 |
| 468 | 20240624 | 123800 | 8779460300 | 75900 | 75900 | 76000 | 75900 | 350 |
| 469 | 20240624 | 123700 | 8752877200 | 75900 | 75800 | 76000 | 75800 | 541 |
| 470 | 20240624 | 123600 | 8711817000 | 75800 | 75800 | 75900 | 75800 | 246 |
| 471 | 20240624 | 123500 | 8693154300 | 75800 | 75900 | 75900 | 75800 | 193 |
| 472 | 20240624 | 123400 | 8678509700 | 75800 | 75800 | 75900 | 75800 | 326 |
| 473 | 20240624 | 123300 | 8653783800 | 75800 | 75800 | 75900 | 75700 | 1007 |
| 474 | 20240624 | 123200 | 8577443600 | 75800 | 75800 | 75900 | 75800 | 547 |
| 475 | 20240624 | 123100 | 8535966000 | 75800 | 75800 | 75900 | 75700 | 587 |
| 476 | 20240624 | 123000 | 8491471300 | 75800 | 75800 | 75900 | 75800 | 239 |
| 477 | 20240624 | 122900 | 8473340100 | 75800 | 75900 | 76000 | 75700 | 1332 |
| 478 | 20240624 | 122800 | 8372272500 | 76000 | 75800 | 76000 | 75800 | 492 |
| 479 | 20240624 | 122700 | 8334938700 | 75900 | 75900 | 75900 | 75800 | 314 |
| 480 | 20240624 | 122600 | 8311108300 | 75800 | 75800 | 75900 | 75800 | 255 |
| 481 | 20240624 | 122500 | 8291761000 | 75900 | 75900 | 75900 | 75700 | 6516 |
| 482 | 20240624 | 122400 | 7797350700 | 75900 | 75900 | 76000 | 75900 | 403 |
| 483 | 20240624 | 122300 | 7766732500 | 76000 | 75900 | 76000 | 75900 | 206 |
| 484 | 20240624 | 122200 | 7751082100 | 76000 | 75900 | 76000 | 75900 | 1096 |
| 485 | 20240624 | 122100 | 7667877100 | 75900 | 75900 | 76000 | 75900 | 184 |
| 486 | 20240624 | 122000 | 7653896300 | 76000 | 75900 | 76000 | 75900 | 326 |
| 487 | 20240624 | 121900 | 7629137500 | 76000 | 75900 | 76000 | 75900 | 329 |
| 488 | 20240624 | 121800 | 7604150800 | 75900 | 76000 | 76000 | 75900 | 1734 |
| 489 | 20240624 | 121700 | 7472524800 | 75900 | 75900 | 76000 | 75900 | 330 |
| 490 | 20240624 | 121600 | 7447454700 | 75900 | 76000 | 76000 | 75900 | 341 |
| 491 | 20240624 | 121500 | 7421556400 | 75900 | 75900 | 76000 | 75900 | 330 |
| 492 | 20240624 | 121400 | 7396494100 | 75900 | 75900 | 76000 | 75900 | 537 |
| 493 | 20240624 | 121300 | 7355717700 | 76000 | 76000 | 76000 | 75900 | 323 |
| 494 | 20240624 | 121200 | 7331182900 | 75900 | 76000 | 76000 | 75900 | 165 |
| 495 | 20240624 | 121100 | 7318644100 | 75900 | 75900 | 76000 | 75900 | 200 |
| 496 | 20240624 | 121000 | 7303445800 | 76000 | 75900 | 76000 | 75900 | 318 |
| 497 | 20240624 | 120900 | 7279292300 | 75900 | 75900 | 76000 | 75900 | 338 |
| 498 | 20240624 | 120800 | 7253613100 | 75900 | 76000 | 76000 | 75900 | 324 |
| 499 | 20240624 | 120700 | 7229002200 | 76000 | 75900 | 76000 | 75900 | 533 |
| 500 | 20240624 | 120600 | 7188528500 | 75900 | 76000 | 76000 | 75900 | 275 |
| 501 | 20240624 | 120500 | 7167639500 | 75900 | 76000 | 76000 | 75900 | 241 |
| 502 | 20240624 | 120400 | 7149332300 | 75900 | 75900 | 76000 | 75900 | 276 |
| 503 | 20240624 | 120300 | 7128368100 | 75900 | 76000 | 76000 | 75900 | 250 |
| 504 | 20240624 | 120200 | 7109374600 | 75900 | 76000 | 76000 | 75900 | 188 |
| 505 | 20240624 | 120100 | 7095086900 | 76000 | 75900 | 76000 | 75900 | 331 |
| 506 | 20240624 | 120000 | 7069947100 | 75900 | 75900 | 76000 | 75900 | 180 |
| 507 | 20240624 | 115900 | 7056270100 | 76000 | 75900 | 76000 | 75900 | 314 |
| 508 | 20240624 | 115800 | 7032411900 | 76000 | 75900 | 76000 | 75900 | 290 |
| 509 | 20240624 | 115700 | 7010384300 | 75900 | 75900 | 76000 | 75900 | 230 |
| 510 | 20240624 | 115600 | 6992909900 | 75900 | 75900 | 76000 | 75900 | 228 |
| 511 | 20240624 | 115500 | 6975589000 | 75900 | 75900 | 76000 | 75900 | 318 |
| 512 | 20240624 | 115400 | 6951435700 | 75900 | 75900 | 76000 | 75900 | 207 |
| 513 | 20240624 | 115300 | 6935708500 | 76000 | 75900 | 76000 | 75900 | 244 |
| 514 | 20240624 | 115200 | 6917173500 | 75900 | 75900 | 76000 | 75900 | 310 |
| 515 | 20240624 | 115100 | 6893628200 | 75900 | 76000 | 76000 | 75900 | 211 |
| 516 | 20240624 | 115000 | 6877595400 | 76000 | 76000 | 76000 | 75900 | 221 |
| 517 | 20240624 | 114900 | 6860804200 | 76000 | 75900 | 76000 | 75900 | 345 |
| 518 | 20240624 | 114800 | 6834602000 | 75900 | 75900 | 76000 | 75900 | 171 |
| 519 | 20240624 | 114700 | 6821607900 | 75900 | 75900 | 76000 | 75900 | 215 |
| 520 | 20240624 | 114600 | 6805274000 | 76000 | 76000 | 76000 | 75900 | 224 |
| 521 | 20240624 | 114500 | 6788251200 | 75900 | 76100 | 76100 | 75900 | 244 |
| 522 | 20240624 | 114400 | 6769692800 | 76000 | 75900 | 76100 | 75900 | 408 |
| 523 | 20240624 | 114300 | 6738685000 | 76000 | 75900 | 76000 | 75900 | 339 |
| 524 | 20240624 | 114200 | 6712938500 | 75900 | 75900 | 76000 | 75900 | 206 |
| 525 | 20240624 | 114100 | 6697283300 | 75900 | 75900 | 76000 | 75900 | 253 |
| 526 | 20240624 | 114000 | 6678064100 | 75900 | 75900 | 76000 | 75900 | 1443 |
| 527 | 20240624 | 113900 | 6568521300 | 75900 | 75800 | 75900 | 75800 | 383 |
| 528 | 20240624 | 113800 | 6539454300 | 75900 | 75900 | 75900 | 75800 | 319 |
| 529 | 20240624 | 113700 | 6515248200 | 75900 | 75800 | 75900 | 75800 | 267 |
| 530 | 20240624 | 113600 | 6494992900 | 75900 | 75900 | 75900 | 75800 | 253 |
| 531 | 20240624 | 113500 | 6475797100 | 75900 | 75900 | 75900 | 75800 | 227 |
| 532 | 20240624 | 113400 | 6458574800 | 75900 | 75800 | 75900 | 75800 | 359 |
| 533 | 20240624 | 113300 | 6431346100 | 75900 | 75900 | 75900 | 75800 | 193 |
| 534 | 20240624 | 113200 | 6416700400 | 75800 | 75800 | 75900 | 75800 | 221 |
| 535 | 20240624 | 113100 | 6399933400 | 75800 | 75800 | 75900 | 75800 | 653 |
| 536 | 20240624 | 113000 | 6350420600 | 75800 | 75900 | 75900 | 75800 | 1709 |
| 537 | 20240624 | 112900 | 6220862400 | 75800 | 75800 | 75900 | 75800 | 286 |
| 538 | 20240624 | 112800 | 6199165300 | 75800 | 75800 | 75900 | 75800 | 265 |
| 539 | 20240624 | 112700 | 6179063100 | 75900 | 75900 | 75900 | 75800 | 240 |
| 540 | 20240624 | 112600 | 6160851000 | 75900 | 75800 | 75900 | 75800 | 194 |
| 541 | 20240624 | 112500 | 6146130200 | 75900 | 75800 | 75900 | 75800 | 297 |
| 542 | 20240624 | 112400 | 6123601900 | 75800 | 75800 | 75900 | 75800 | 208 |
| 543 | 20240624 | 112300 | 6107820100 | 75800 | 75800 | 75900 | 75800 | 222 |
| 544 | 20240624 | 112200 | 6090976900 | 75800 | 75900 | 75900 | 75800 | 5837 |
| 545 | 20240624 | 112100 | 5648062500 | 75900 | 76000 | 76100 | 75900 | 327 |
| 546 | 20240624 | 112000 | 5623209700 | 76000 | 76000 | 76100 | 75900 | 211 |
| 547 | 20240624 | 111900 | 5607159500 | 76000 | 75900 | 76100 | 75900 | 179 |
| 548 | 20240624 | 111800 | 5593556200 | 75900 | 75900 | 76000 | 75900 | 198 |
| 549 | 20240624 | 111700 | 5578512600 | 75900 | 76000 | 76000 | 75900 | 284 |
| 550 | 20240624 | 111600 | 5556933400 | 76000 | 76100 | 76100 | 75900 | 290 |
| 551 | 20240624 | 111500 | 5534879200 | 76100 | 76100 | 76200 | 76000 | 218 |
| 552 | 20240624 | 111400 | 5518274600 | 76100 | 75900 | 76100 | 75900 | 155 |
| 553 | 20240624 | 111300 | 5506479600 | 75900 | 76000 | 76100 | 75900 | 303 |
| 554 | 20240624 | 111200 | 5483447700 | 76000 | 76000 | 76100 | 75900 | 177 |
| 555 | 20240624 | 111100 | 5469996200 | 76000 | 76000 | 76000 | 75900 | 221 |
| 556 | 20240624 | 111000 | 5453204900 | 75900 | 76100 | 76100 | 75900 | 310 |
| 557 | 20240624 | 110900 | 5429632400 | 76000 | 76000 | 76100 | 76000 | 227 |
| 558 | 20240624 | 110800 | 5412364400 | 76000 | 75900 | 76100 | 75900 | 102 |
| 559 | 20240624 | 110700 | 5404612600 | 76000 | 75900 | 76100 | 75900 | 186 |
| 560 | 20240624 | 110600 | 5390476900 | 75900 | 76100 | 76100 | 75900 | 221 |
| 561 | 20240624 | 110500 | 5373669800 | 76000 | 75900 | 76100 | 75900 | 190 |
| 562 | 20240624 | 110400 | 5359231300 | 76000 | 75900 | 76100 | 75900 | 545 |
| 563 | 20240624 | 110300 | 5317833700 | 76000 | 76000 | 76000 | 75900 | 346 |
| 564 | 20240624 | 110200 | 5291540700 | 76000 | 75900 | 76000 | 75900 | 184 |
| 565 | 20240624 | 110100 | 5277560100 | 75900 | 76000 | 76100 | 75900 | 223 |
| 566 | 20240624 | 110000 | 5260597800 | 76000 | 76000 | 76100 | 76000 | 186 |
| 567 | 20240624 | 105900 | 5246446000 | 76100 | 75900 | 76100 | 75900 | 128 |
| 568 | 20240624 | 105800 | 5236717800 | 76000 | 75900 | 76100 | 75900 | 197 |
| 569 | 20240624 | 105700 | 5221737300 | 76000 | 76000 | 76000 | 75900 | 354 |
| 570 | 20240624 | 105600 | 5194836900 | 76000 | 75900 | 76000 | 75900 | 364 |
| 571 | 20240624 | 105500 | 5167176000 | 76000 | 76000 | 76000 | 75900 | 435 |
| 572 | 20240624 | 105400 | 5134135700 | 76000 | 75900 | 76000 | 75900 | 169 |
| 573 | 20240624 | 105300 | 5121292100 | 75900 | 76000 | 76100 | 75900 | 306 |
| 574 | 20240624 | 105200 | 5098020000 | 76000 | 76000 | 76100 | 76000 | 375 |
| 575 | 20240624 | 105100 | 5069497900 | 76100 | 76000 | 76100 | 75900 | 485 |
| 576 | 20240624 | 105000 | 5032636800 | 76000 | 76000 | 76000 | 75900 | 204 |
| 577 | 20240624 | 104900 | 5017136800 | 75900 | 76000 | 76000 | 75900 | 272 |
| 578 | 20240624 | 104800 | 4996473900 | 75900 | 75900 | 76000 | 75900 | 804 |
| 579 | 20240624 | 104700 | 4935374200 | 75900 | 75900 | 76000 | 75900 | 202 |
| 580 | 20240624 | 104600 | 4920024600 | 76000 | 75900 | 76000 | 75900 | 492 |
| 581 | 20240624 | 104500 | 4882647300 | 76000 | 75900 | 76000 | 75900 | 484 |
| 582 | 20240624 | 104400 | 4845869600 | 75900 | 76100 | 76100 | 75900 | 1808 |
| 583 | 20240624 | 104300 | 4708464400 | 76100 | 76100 | 76100 | 76000 | 302 |
| 584 | 20240624 | 104200 | 4685496400 | 76100 | 76000 | 76100 | 76000 | 214 |
| 585 | 20240624 | 104100 | 4669212900 | 76100 | 76100 | 76100 | 76000 | 285 |
| 586 | 20240624 | 104000 | 4647532000 | 76000 | 76100 | 76100 | 76000 | 329 |
| 587 | 20240624 | 103900 | 4622508000 | 76100 | 76100 | 76100 | 76000 | 238 |
| 588 | 20240624 | 103800 | 4604401600 | 76100 | 76100 | 76200 | 76000 | 440 |
| 589 | 20240624 | 103700 | 4570920100 | 76000 | 76000 | 76200 | 76000 | 294 |
| 590 | 20240624 | 103600 | 4548552200 | 76000 | 76000 | 76200 | 76000 | 340 |
| 591 | 20240624 | 103500 | 4522679800 | 76000 | 76000 | 76100 | 76000 | 294 |
| 592 | 20240624 | 103400 | 4500308200 | 76000 | 76100 | 76100 | 76000 | 451 |
| 593 | 20240624 | 103300 | 4466017100 | 76100 | 76100 | 76100 | 76000 | 179 |
| 594 | 20240624 | 103200 | 4452396800 | 76100 | 76000 | 76100 | 76000 | 264 |
| 595 | 20240624 | 103100 | 4432311900 | 76000 | 76100 | 76200 | 76000 | 1137 |
| 596 | 20240624 | 103000 | 4345786400 | 76200 | 76100 | 76300 | 76100 | 202 |
| 597 | 20240624 | 102900 | 4330382900 | 76100 | 76100 | 76300 | 76100 | 186 |
| 598 | 20240624 | 102800 | 4316203500 | 76100 | 76300 | 76300 | 76100 | 446 |
| 599 | 20240624 | 102700 | 4282213900 | 76100 | 76300 | 76300 | 76100 | 302 |
| 600 | 20240624 | 102600 | 4259198800 | 76200 | 76100 | 76300 | 76100 | 231 |
| 601 | 20240624 | 102500 | 4241593200 | 76100 | 76200 | 76200 | 76100 | 302 |
| 602 | 20240624 | 102400 | 4218591600 | 76100 | 76200 | 76300 | 76100 | 213 |
| 603 | 20240624 | 102300 | 4202346400 | 76200 | 76200 | 76300 | 76200 | 378 |
| 604 | 20240624 | 102200 | 4173527200 | 76200 | 76100 | 76300 | 76100 | 1383 |
| 605 | 20240624 | 102100 | 4068146600 | 76100 | 76100 | 76100 | 76000 | 241 |
| 606 | 20240624 | 102000 | 4049810400 | 76000 | 76000 | 76100 | 76000 | 444 |
| 607 | 20240624 | 101900 | 4016049400 | 76100 | 76100 | 76100 | 76000 | 481 |
| 608 | 20240624 | 101800 | 3979478100 | 76100 | 76100 | 76100 | 76000 | 242 |
| 609 | 20240624 | 101700 | 3961068600 | 76000 | 76100 | 76100 | 76000 | 1570 |
| 610 | 20240624 | 101600 | 3841617200 | 76100 | 76100 | 76200 | 76100 | 1045 |
| 611 | 20240624 | 101500 | 3762054500 | 76200 | 76200 | 76200 | 76200 | 523 |
| 612 | 20240624 | 101400 | 3722201900 | 76200 | 76200 | 76200 | 76100 | 1086 |
| 613 | 20240624 | 101300 | 3639479400 | 76200 | 76400 | 76400 | 76200 | 298 |
| 614 | 20240624 | 101200 | 3616750900 | 76300 | 76400 | 76400 | 76200 | 175 |
| 615 | 20240624 | 101100 | 3603383200 | 76200 | 76200 | 76400 | 76200 | 367 |
| 616 | 20240624 | 101000 | 3575379300 | 76200 | 76300 | 76300 | 76200 | 205 |
| 617 | 20240624 | 100900 | 3559740000 | 76300 | 76300 | 76300 | 76200 | 226 |
| 618 | 20240624 | 100800 | 3542502500 | 76200 | 76300 | 76400 | 76200 | 356 |
| 619 | 20240624 | 100700 | 3515327400 | 76300 | 76300 | 76400 | 76300 | 471 |
| 620 | 20240624 | 100600 | 3479347000 | 76200 | 76200 | 76400 | 76200 | 315 |
| 621 | 20240624 | 100500 | 3455303600 | 76300 | 76300 | 76400 | 76200 | 1261 |
| 622 | 20240624 | 100400 | 3359099900 | 76300 | 76500 | 76600 | 76300 | 604 |
| 623 | 20240624 | 100300 | 3312925600 | 76500 | 76500 | 76500 | 76500 | 814 |
| 624 | 20240624 | 100200 | 3250654600 | 76500 | 76500 | 76500 | 76500 | 254 |
| 625 | 20240624 | 100100 | 3231223600 | 76500 | 76500 | 76500 | 76400 | 268 |
| 626 | 20240624 | 100000 | 3210729800 | 76500 | 76500 | 76500 | 76400 | 164 |
| 627 | 20240624 | 095900 | 3198184000 | 76500 | 76400 | 76500 | 76400 | 155 |
| 628 | 20240624 | 095800 | 3186326600 | 76500 | 76400 | 76500 | 76400 | 702 |
| 629 | 20240624 | 095700 | 3132678300 | 76500 | 76500 | 76500 | 76400 | 165 |
| 630 | 20240624 | 095600 | 3120055900 | 76500 | 76500 | 76500 | 76400 | 251 |
| 631 | 20240624 | 095500 | 3100859800 | 76500 | 76500 | 76500 | 76500 | 442 |
| 632 | 20240624 | 095400 | 3067046800 | 76500 | 76500 | 76500 | 76400 | 176 |
| 633 | 20240624 | 095300 | 3053583100 | 76500 | 76400 | 76500 | 76400 | 646 |
| 634 | 20240624 | 095200 | 3004220300 | 76400 | 76400 | 76400 | 76300 | 185 |
| 635 | 20240624 | 095100 | 2990086600 | 76400 | 76400 | 76400 | 76300 | 293 |
| 636 | 20240624 | 095000 | 2967701500 | 76300 | 76400 | 76400 | 76300 | 165 |
| 637 | 20240624 | 094900 | 2955096300 | 76300 | 76400 | 76400 | 76300 | 166 |
| 638 | 20240624 | 094800 | 2942415000 | 76300 | 76500 | 76500 | 76300 | 230 |
| 639 | 20240624 | 094700 | 2924832300 | 76500 | 76400 | 76500 | 76300 | 199 |
| 640 | 20240624 | 094600 | 2909618000 | 76500 | 76500 | 76500 | 76300 | 476 |
| 641 | 20240624 | 094500 | 2873241000 | 76500 | 76600 | 76600 | 76400 | 1397 |
| 642 | 20240624 | 094400 | 2766408300 | 76600 | 76600 | 76600 | 76600 | 183 |
| 643 | 20240624 | 094300 | 2752390500 | 76600 | 76600 | 76600 | 76500 | 248 |
| 644 | 20240624 | 094200 | 2733395000 | 76600 | 76600 | 76600 | 76500 | 240 |
| 645 | 20240624 | 094100 | 2715011100 | 76600 | 76600 | 76600 | 76600 | 214 |
| 646 | 20240624 | 094000 | 2698618700 | 76600 | 76600 | 76600 | 76500 | 305 |
| 647 | 20240624 | 093900 | 2675255900 | 76600 | 76600 | 76600 | 76500 | 228 |
| 648 | 20240624 | 093800 | 2657791800 | 76600 | 76500 | 76600 | 76500 | 2696 |
| 649 | 20240624 | 093700 | 2451396100 | 76500 | 76400 | 76500 | 76400 | 1011 |
| 650 | 20240624 | 093600 | 2374152900 | 76400 | 76300 | 76400 | 76300 | 322 |
| 651 | 20240624 | 093500 | 2349552400 | 76400 | 76400 | 76400 | 76300 | 375 |
| 652 | 20240624 | 093400 | 2320923700 | 76400 | 76400 | 76400 | 76300 | 202 |
| 653 | 20240624 | 093300 | 2305491700 | 76300 | 76300 | 76400 | 76300 | 451 |
| 654 | 20240624 | 093200 | 2271063300 | 76300 | 76200 | 76400 | 76200 | 232 |
| 655 | 20240624 | 093100 | 2253342900 | 76400 | 76400 | 76400 | 76400 | 173 |
| 656 | 20240624 | 093000 | 2240125700 | 76400 | 76300 | 76400 | 76300 | 359 |
| 657 | 20240624 | 092900 | 2212733900 | 76300 | 76200 | 76300 | 76200 | 189 |
| 658 | 20240624 | 092800 | 2198316300 | 76300 | 76300 | 76300 | 76200 | 180 |
| 659 | 20240624 | 092700 | 2184583600 | 76300 | 76300 | 76300 | 76200 | 187 |
| 660 | 20240624 | 092600 | 2170317500 | 76300 | 76200 | 76300 | 76200 | 382 |
| 661 | 20240624 | 092500 | 2141177000 | 76200 | 76300 | 76400 | 76200 | 732 |
| 662 | 20240624 | 092400 | 2085323200 | 76400 | 76200 | 76400 | 76200 | 457 |
| 663 | 20240624 | 092300 | 2050454300 | 76200 | 76200 | 76300 | 76200 | 291 |
| 664 | 20240624 | 092200 | 2028260800 | 76300 | 76200 | 76300 | 76200 | 257 |
| 665 | 20240624 | 092100 | 2008658000 | 76200 | 76000 | 76300 | 76000 | 2998 |
| 666 | 20240624 | 092000 | 1780376400 | 76000 | 76000 | 76100 | 76000 | 501 |
| 667 | 20240624 | 091900 | 1742272100 | 76000 | 76100 | 76200 | 76000 | 1007 |
| 668 | 20240624 | 091800 | 1665649100 | 76100 | 76100 | 76200 | 76100 | 308 |
| 669 | 20240624 | 091700 | 1642191100 | 76100 | 76200 | 76200 | 76100 | 1255 |
| 670 | 20240624 | 091600 | 1546588600 | 76200 | 76300 | 76400 | 76200 | 704 |
| 671 | 20240624 | 091500 | 1492905600 | 76200 | 76600 | 76700 | 76200 | 2074 |
| 672 | 20240624 | 091400 | 1334339300 | 76600 | 76900 | 76900 | 76600 | 1169 |
| 673 | 20240624 | 091300 | 1244649700 | 76900 | 76600 | 76900 | 76500 | 3159 |
| 674 | 20240624 | 091200 | 1002599100 | 76600 | 76600 | 76600 | 76500 | 313 |
| 675 | 20240624 | 091100 | 978631300 | 76600 | 76600 | 76600 | 76500 | 597 |
| 676 | 20240624 | 091000 | 932939700 | 76600 | 76600 | 76600 | 76500 | 371 |
| 677 | 20240624 | 090900 | 904531300 | 76600 | 76700 | 76700 | 76500 | 367 |
| 678 | 20240624 | 090800 | 876411700 | 76500 | 76500 | 76700 | 76500 | 1880 |
| 679 | 20240624 | 090700 | 732408200 | 76600 | 76600 | 76700 | 76500 | 594 |
| 680 | 20240624 | 090600 | 686907600 | 76600 | 76800 | 76800 | 76500 | 396 |
| 681 | 20240624 | 090500 | 656537300 | 76800 | 76700 | 76900 | 76500 | 1107 |
| 682 | 20240624 | 090400 | 571570900 | 76700 | 76600 | 76700 | 76400 | 785 |
| 683 | 20240624 | 090300 | 511482400 | 76600 | 76100 | 76600 | 76100 | 2744 |
| 684 | 20240624 | 090200 | 302282000 | 76200 | 76300 | 76300 | 76100 | 1030 |
| 685 | 20240624 | 090100 | 223817500 | 76300 | 76500 | 76500 | 76200 | 1736 |
| 686 | 20240624 | 090000 | 91224200 | 76400 | 76400 | 76500 | 76300 | 1194 |