37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 202900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 14385 |
| 3 | 20240712 | 202800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20240712 | 202700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20240712 | 202600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20240712 | 202500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20240712 | 202400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20240712 | 202300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20240712 | 202200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20240712 | 202100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20240712 | 202000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20240712 | 201900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20240712 | 201800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20240712 | 201700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20240712 | 201600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20240712 | 201500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20240712 | 201400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20240712 | 201300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20240712 | 201200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20240712 | 201100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20240712 | 201000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20240712 | 200900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20240712 | 200800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20240712 | 200700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20240712 | 200600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20240712 | 200500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20240712 | 200400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20240712 | 200300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20240712 | 200200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20240712 | 200100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20240712 | 200000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20240712 | 195900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 14385 |
| 33 | 20240712 | 195800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20240712 | 195700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20240712 | 195600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20240712 | 195500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20240712 | 195400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20240712 | 195300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20240712 | 195200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20240712 | 195100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20240712 | 195000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20240712 | 194900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20240712 | 194800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20240712 | 194700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20240712 | 194600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20240712 | 194500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20240712 | 194400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20240712 | 194300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20240712 | 194200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20240712 | 194100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20240712 | 194000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20240712 | 193900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20240712 | 193800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20240712 | 193700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20240712 | 193600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20240712 | 193500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20240712 | 193400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20240712 | 193300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20240712 | 193200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20240712 | 193100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20240712 | 193000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20240712 | 192900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 14385 |
| 63 | 20240712 | 192800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20240712 | 192700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20240712 | 192600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20240712 | 192500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20240712 | 192400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20240712 | 192300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20240712 | 192200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20240712 | 192100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20240712 | 192000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20240712 | 191900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20240712 | 191800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20240712 | 191700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20240712 | 191600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20240712 | 191500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20240712 | 191400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20240712 | 191300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20240712 | 191200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20240712 | 191100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20240712 | 191000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20240712 | 190900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20240712 | 190800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20240712 | 190700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20240712 | 190600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20240712 | 190500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20240712 | 190400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20240712 | 190300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20240712 | 190200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20240712 | 190100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20240712 | 190000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20240712 | 185900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 14385 |
| 93 | 20240712 | 185800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20240712 | 185700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20240712 | 185600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20240712 | 185500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20240712 | 185400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20240712 | 185300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20240712 | 185200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20240712 | 185100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20240712 | 185000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20240712 | 184900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20240712 | 184800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20240712 | 184700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20240712 | 184600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20240712 | 184500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20240712 | 184400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20240712 | 184300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20240712 | 184200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20240712 | 184100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20240712 | 184000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20240712 | 183900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20240712 | 183800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20240712 | 183700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20240712 | 183600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20240712 | 183500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20240712 | 183400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20240712 | 183300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20240712 | 183200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20240712 | 183100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20240712 | 183000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20240712 | 182900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 14385 |
| 123 | 20240712 | 182800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20240712 | 182700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20240712 | 182600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20240712 | 182500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20240712 | 182400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20240712 | 182300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20240712 | 182200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20240712 | 182100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20240712 | 182000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20240712 | 181900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20240712 | 181800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20240712 | 181700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20240712 | 181600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20240712 | 181500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20240712 | 181400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20240712 | 181300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20240712 | 181200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20240712 | 181100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20240712 | 181000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20240712 | 180900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20240712 | 180800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20240712 | 180700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20240712 | 180600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20240712 | 180500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20240712 | 180400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20240712 | 180300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20240712 | 180200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20240712 | 180100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20240712 | 180000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20240712 | 175900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 14385 |
| 153 | 20240712 | 175800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20240712 | 175700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20240712 | 175600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20240712 | 175500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20240712 | 175400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20240712 | 175300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20240712 | 175200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20240712 | 175100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20240712 | 175000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20240712 | 174900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20240712 | 174800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20240712 | 174700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20240712 | 174600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20240712 | 174500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20240712 | 174400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20240712 | 174300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20240712 | 174200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20240712 | 174100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20240712 | 174000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20240712 | 173900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20240712 | 173800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20240712 | 173700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20240712 | 173600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20240712 | 173500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20240712 | 173400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20240712 | 173300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20240712 | 173200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20240712 | 173100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20240712 | 173000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20240712 | 172900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 14385 |
| 183 | 20240712 | 172800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20240712 | 172700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20240712 | 172600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20240712 | 172500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20240712 | 172400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20240712 | 172300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20240712 | 172200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20240712 | 172100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20240712 | 172000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20240712 | 171900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20240712 | 171800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20240712 | 171700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20240712 | 171600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20240712 | 171500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20240712 | 171400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20240712 | 171300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20240712 | 171200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20240712 | 171100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20240712 | 171000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20240712 | 170900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20240712 | 170800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20240712 | 170700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20240712 | 170600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20240712 | 170500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20240712 | 170400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20240712 | 170300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20240712 | 170200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20240712 | 170100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20240712 | 170000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20240712 | 165900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 14385 |
| 213 | 20240712 | 165800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20240712 | 165700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20240712 | 165600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20240712 | 165500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20240712 | 165400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20240712 | 165300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20240712 | 165200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20240712 | 165100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20240712 | 165000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20240712 | 164900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20240712 | 164800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20240712 | 164700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20240712 | 164600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20240712 | 164500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20240712 | 164400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20240712 | 164300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20240712 | 164200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20240712 | 164100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20240712 | 164000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20240712 | 163900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20240712 | 163800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20240712 | 163700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20240712 | 163600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20240712 | 163500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20240712 | 163400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20240712 | 163300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20240712 | 163200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20240712 | 163100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20240712 | 163000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20240712 | 162900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 14385 |
| 243 | 20240712 | 162800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 244 | 20240712 | 162700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 245 | 20240712 | 162600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 246 | 20240712 | 162500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 247 | 20240712 | 162400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 248 | 20240712 | 162300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 249 | 20240712 | 162200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 250 | 20240712 | 162100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 251 | 20240712 | 162000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 252 | 20240712 | 161900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 253 | 20240712 | 161800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 254 | 20240712 | 161700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 255 | 20240712 | 161600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 256 | 20240712 | 161500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 257 | 20240712 | 161400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 258 | 20240712 | 161300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 259 | 20240712 | 161200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 260 | 20240712 | 161100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 261 | 20240712 | 161000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 262 | 20240712 | 160900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 263 | 20240712 | 160800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 264 | 20240712 | 160700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 265 | 20240712 | 160600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 266 | 20240712 | 160500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 267 | 20240712 | 160400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 268 | 20240712 | 160300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 269 | 20240712 | 160200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 270 | 20240712 | 160100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 271 | 20240712 | 160000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 272 | 20240712 | 155900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 14385 |
| 273 | 20240712 | 155800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 274 | 20240712 | 155700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 275 | 20240712 | 155600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 276 | 20240712 | 155500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 277 | 20240712 | 155400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 278 | 20240712 | 155300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 279 | 20240712 | 155200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 280 | 20240712 | 155100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 281 | 20240712 | 155000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 282 | 20240712 | 154900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 283 | 20240712 | 154800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 284 | 20240712 | 154700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 285 | 20240712 | 154600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 286 | 20240712 | 154500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 287 | 20240712 | 154400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 288 | 20240712 | 154300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 289 | 20240712 | 154200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 290 | 20240712 | 154100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 291 | 20240712 | 154000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 292 | 20240712 | 153900 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 293 | 20240712 | 153800 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 294 | 20240712 | 153700 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 295 | 20240712 | 153600 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 296 | 20240712 | 153500 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 297 | 20240712 | 153400 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 298 | 20240712 | 153300 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 299 | 20240712 | 153200 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 300 | 20240712 | 153100 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 301 | 20240712 | 153000 | 22285535200 | 82000 | 82000 | 82000 | 82000 | 14385 |
| 302 | 20240712 | 152900 | 21105965200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 303 | 20240712 | 152800 | 21105965200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 304 | 20240712 | 152700 | 21105965200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 305 | 20240712 | 152600 | 21105965200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 306 | 20240712 | 152500 | 21105965200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 307 | 20240712 | 152400 | 21105965200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 308 | 20240712 | 152300 | 21105965200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 309 | 20240712 | 152200 | 21105965200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 310 | 20240712 | 152100 | 21105965200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 311 | 20240712 | 152000 | 21105965200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 312 | 20240712 | 151900 | 21105965200 | 81900 | 81800 | 81900 | 81800 | 691 |
| 313 | 20240712 | 151800 | 21049403500 | 81800 | 81800 | 81900 | 81800 | 217 |
| 314 | 20240712 | 151700 | 21031651500 | 81800 | 81900 | 81900 | 81800 | 1228 |
| 315 | 20240712 | 151600 | 20931198600 | 81800 | 81900 | 81900 | 81800 | 192 |
| 316 | 20240712 | 151500 | 20915488700 | 81800 | 81800 | 81900 | 81800 | 486 |
| 317 | 20240712 | 151400 | 20875731600 | 81800 | 81700 | 81800 | 81700 | 1222 |
| 318 | 20240712 | 151300 | 20775814800 | 81800 | 81900 | 81900 | 81700 | 743 |
| 319 | 20240712 | 151200 | 20715036400 | 81900 | 81800 | 81900 | 81700 | 901 |
| 320 | 20240712 | 151100 | 20641333600 | 81800 | 81800 | 81900 | 81800 | 643 |
| 321 | 20240712 | 151000 | 20588732400 | 81800 | 81800 | 81900 | 81800 | 755 |
| 322 | 20240712 | 150900 | 20526971600 | 81800 | 81900 | 81900 | 81800 | 425 |
| 323 | 20240712 | 150800 | 20492202100 | 81800 | 81900 | 81900 | 81800 | 268 |
| 324 | 20240712 | 150700 | 20470270400 | 81900 | 81900 | 82000 | 81700 | 3744 |
| 325 | 20240712 | 150600 | 20163735300 | 81900 | 81900 | 82000 | 81900 | 290 |
| 326 | 20240712 | 150500 | 20139976700 | 81900 | 81900 | 82000 | 81900 | 454 |
| 327 | 20240712 | 150400 | 20102763200 | 81900 | 81900 | 82000 | 81900 | 1170 |
| 328 | 20240712 | 150300 | 20006896500 | 81900 | 82000 | 82000 | 81900 | 150 |
| 329 | 20240712 | 150200 | 19994603200 | 81900 | 81900 | 82000 | 81900 | 265 |
| 330 | 20240712 | 150100 | 19972879200 | 82000 | 81800 | 82000 | 81800 | 2388 |
| 331 | 20240712 | 150000 | 19777288500 | 81800 | 81800 | 81900 | 81700 | 1861 |
| 332 | 20240712 | 145900 | 19625049700 | 81700 | 81600 | 81800 | 81600 | 1694 |
| 333 | 20240712 | 145800 | 19486661600 | 81600 | 81600 | 81700 | 81600 | 290 |
| 334 | 20240712 | 145700 | 19462994800 | 81600 | 81600 | 81700 | 81600 | 449 |
| 335 | 20240712 | 145600 | 19426350500 | 81600 | 81600 | 81700 | 81600 | 675 |
| 336 | 20240712 | 145500 | 19371268900 | 81600 | 81700 | 81700 | 81600 | 603 |
| 337 | 20240712 | 145400 | 19322046400 | 81700 | 81800 | 81800 | 81700 | 430 |
| 338 | 20240712 | 145300 | 19286906900 | 81800 | 81800 | 81800 | 81700 | 384 |
| 339 | 20240712 | 145200 | 19255529900 | 81700 | 81700 | 81800 | 81700 | 284 |
| 340 | 20240712 | 145100 | 19232326100 | 81700 | 81700 | 81800 | 81700 | 192 |
| 341 | 20240712 | 145000 | 19216635100 | 81800 | 81800 | 81800 | 81700 | 262 |
| 342 | 20240712 | 144900 | 19195211200 | 81700 | 81800 | 81800 | 81700 | 477 |
| 343 | 20240712 | 144800 | 19156221500 | 81700 | 81800 | 81800 | 81700 | 441 |
| 344 | 20240712 | 144700 | 19120173100 | 81700 | 81700 | 81800 | 81700 | 203 |
| 345 | 20240712 | 144600 | 19103581700 | 81700 | 81800 | 81800 | 81700 | 505 |
| 346 | 20240712 | 144500 | 19062304400 | 81700 | 81800 | 81800 | 81700 | 307 |
| 347 | 20240712 | 144400 | 19037206000 | 81800 | 81800 | 81800 | 81700 | 177 |
| 348 | 20240712 | 144300 | 19022727700 | 81800 | 81700 | 81800 | 81700 | 362 |
| 349 | 20240712 | 144200 | 18993131500 | 81700 | 81800 | 81800 | 81700 | 381 |
| 350 | 20240712 | 144100 | 18961987500 | 81700 | 81700 | 81800 | 81700 | 907 |
| 351 | 20240712 | 144000 | 18887805200 | 81700 | 81700 | 81800 | 81700 | 246 |
| 352 | 20240712 | 143900 | 18867688600 | 81800 | 81700 | 81800 | 81700 | 296 |
| 353 | 20240712 | 143800 | 18843486700 | 81700 | 81800 | 81800 | 81700 | 523 |
| 354 | 20240712 | 143700 | 18800720900 | 81800 | 81800 | 81800 | 81700 | 315 |
| 355 | 20240712 | 143600 | 18774957800 | 81900 | 81800 | 81900 | 81800 | 426 |
| 356 | 20240712 | 143500 | 18740091000 | 81900 | 81800 | 81900 | 81800 | 301 |
| 357 | 20240712 | 143400 | 18715448100 | 81900 | 81900 | 81900 | 81800 | 327 |
| 358 | 20240712 | 143300 | 18688679700 | 81900 | 81600 | 82000 | 81600 | 2385 |
| 359 | 20240712 | 143200 | 18493556900 | 81700 | 81600 | 81700 | 81600 | 1702 |
| 360 | 20240712 | 143100 | 18354643400 | 81600 | 81600 | 81700 | 81600 | 390 |
| 361 | 20240712 | 143000 | 18322794400 | 81600 | 81600 | 81700 | 81600 | 271 |
| 362 | 20240712 | 142900 | 18300664900 | 81700 | 81600 | 81700 | 81600 | 212 |
| 363 | 20240712 | 142800 | 18283348600 | 81700 | 81600 | 81700 | 81600 | 340 |
| 364 | 20240712 | 142700 | 18255580900 | 81700 | 81600 | 81700 | 81600 | 398 |
| 365 | 20240712 | 142600 | 18223084200 | 81700 | 81600 | 81700 | 81600 | 204 |
| 366 | 20240712 | 142500 | 18206418500 | 81700 | 81500 | 81700 | 81500 | 524 |
| 367 | 20240712 | 142400 | 18163645900 | 81600 | 81500 | 81600 | 81500 | 1992 |
| 368 | 20240712 | 142300 | 18001140800 | 81600 | 81600 | 81600 | 81500 | 347 |
| 369 | 20240712 | 142200 | 17972844400 | 81600 | 81500 | 81600 | 81500 | 356 |
| 370 | 20240712 | 142100 | 17943803700 | 81600 | 81600 | 81600 | 81500 | 341 |
| 371 | 20240712 | 142000 | 17915992200 | 81500 | 81500 | 81600 | 81500 | 384 |
| 372 | 20240712 | 141900 | 17884678700 | 81500 | 81500 | 81600 | 81500 | 347 |
| 373 | 20240712 | 141800 | 17856378900 | 81500 | 81500 | 81600 | 81500 | 466 |
| 374 | 20240712 | 141700 | 17818380900 | 81500 | 81500 | 81600 | 81500 | 283 |
| 375 | 20240712 | 141600 | 17795300300 | 81600 | 81500 | 81600 | 81500 | 307 |
| 376 | 20240712 | 141500 | 17770262200 | 81500 | 81600 | 81600 | 81500 | 327 |
| 377 | 20240712 | 141400 | 17743593600 | 81600 | 81600 | 81600 | 81500 | 198 |
| 378 | 20240712 | 141300 | 17727441400 | 81500 | 81600 | 81600 | 81500 | 367 |
| 379 | 20240712 | 141200 | 17697510600 | 81500 | 81700 | 81700 | 81500 | 1141 |
| 380 | 20240712 | 141100 | 17604396000 | 81600 | 81600 | 81700 | 81600 | 254 |
| 381 | 20240712 | 141000 | 17583652300 | 81600 | 81600 | 81700 | 81600 | 271 |
| 382 | 20240712 | 140900 | 17561521600 | 81600 | 81600 | 81700 | 81600 | 274 |
| 383 | 20240712 | 140800 | 17539146300 | 81700 | 81700 | 81700 | 81600 | 345 |
| 384 | 20240712 | 140700 | 17510971500 | 81700 | 81600 | 81700 | 81600 | 284 |
| 385 | 20240712 | 140600 | 17487782100 | 81600 | 81400 | 81700 | 81400 | 2385 |
| 386 | 20240712 | 140500 | 17293308400 | 81500 | 81500 | 81500 | 81400 | 308 |
| 387 | 20240712 | 140400 | 17268219100 | 81400 | 81400 | 81500 | 81400 | 412 |
| 388 | 20240712 | 140300 | 17234659000 | 81400 | 81400 | 81500 | 81400 | 353 |
| 389 | 20240712 | 140200 | 17205903400 | 81400 | 81500 | 81500 | 81400 | 303 |
| 390 | 20240712 | 140100 | 17181217900 | 81400 | 81400 | 81500 | 81400 | 232 |
| 391 | 20240712 | 140000 | 17162312900 | 81400 | 81400 | 81500 | 81400 | 316 |
| 392 | 20240712 | 135900 | 17136566600 | 81400 | 81500 | 81500 | 81400 | 200 |
| 393 | 20240712 | 135800 | 17120270200 | 81500 | 81500 | 81500 | 81400 | 179 |
| 394 | 20240712 | 135700 | 17105683800 | 81500 | 81400 | 81500 | 81400 | 1039 |
| 395 | 20240712 | 135600 | 17021071800 | 81500 | 81500 | 81500 | 81400 | 794 |
| 396 | 20240712 | 135500 | 16956374600 | 81500 | 81500 | 81600 | 81500 | 1371 |
| 397 | 20240712 | 135400 | 16844604200 | 81500 | 81700 | 81700 | 81500 | 556 |
| 398 | 20240712 | 135300 | 16799237400 | 81600 | 81600 | 81700 | 81500 | 1362 |
| 399 | 20240712 | 135200 | 16688101700 | 81600 | 81500 | 81600 | 81500 | 356 |
| 400 | 20240712 | 135100 | 16659071700 | 81500 | 81600 | 81600 | 81500 | 254 |
| 401 | 20240712 | 135000 | 16638352300 | 81600 | 81500 | 81600 | 81500 | 1151 |
| 402 | 20240712 | 134900 | 16544522500 | 81500 | 81500 | 81600 | 81500 | 664 |
| 403 | 20240712 | 134800 | 16490376500 | 81500 | 81600 | 81600 | 81500 | 285 |
| 404 | 20240712 | 134700 | 16467129200 | 81500 | 81500 | 81600 | 81500 | 272 |
| 405 | 20240712 | 134600 | 16444936800 | 81600 | 81600 | 81600 | 81500 | 298 |
| 406 | 20240712 | 134500 | 16420630700 | 81500 | 81600 | 81600 | 81500 | 444 |
| 407 | 20240712 | 134400 | 16384417600 | 81600 | 81400 | 81600 | 81400 | 3866 |
| 408 | 20240712 | 134300 | 16069493400 | 81400 | 81300 | 81400 | 81300 | 501 |
| 409 | 20240712 | 134200 | 16028727200 | 81300 | 81400 | 81400 | 81300 | 534 |
| 410 | 20240712 | 134100 | 15985289700 | 81400 | 81300 | 81400 | 81300 | 514 |
| 411 | 20240712 | 134000 | 15943472600 | 81300 | 81400 | 81400 | 81300 | 410 |
| 412 | 20240712 | 133900 | 15910114000 | 81400 | 81400 | 81400 | 81300 | 587 |
| 413 | 20240712 | 133800 | 15862355200 | 81300 | 81300 | 81400 | 81300 | 468 |
| 414 | 20240712 | 133700 | 15824285100 | 81400 | 81300 | 81400 | 81300 | 622 |
| 415 | 20240712 | 133600 | 15773677300 | 81400 | 81300 | 81400 | 81300 | 1033 |
| 416 | 20240712 | 133500 | 15689650400 | 81300 | 81300 | 81400 | 81300 | 1009 |
| 417 | 20240712 | 133400 | 15607572200 | 81300 | 81300 | 81400 | 81300 | 271 |
| 418 | 20240712 | 133300 | 15585521000 | 81400 | 81400 | 81400 | 81300 | 460 |
| 419 | 20240712 | 133200 | 15548103300 | 81400 | 81400 | 81400 | 81300 | 321 |
| 420 | 20240712 | 133100 | 15521990500 | 81400 | 81400 | 81400 | 81300 | 348 |
| 421 | 20240712 | 133000 | 15493680500 | 81300 | 81300 | 81400 | 81300 | 312 |
| 422 | 20240712 | 132900 | 15468297900 | 81300 | 81300 | 81400 | 81300 | 310 |
| 423 | 20240712 | 132800 | 15443076600 | 81300 | 81300 | 81400 | 81300 | 372 |
| 424 | 20240712 | 132700 | 15412811800 | 81400 | 81400 | 81400 | 81300 | 245 |
| 425 | 20240712 | 132600 | 15392873900 | 81300 | 81400 | 81400 | 81300 | 256 |
| 426 | 20240712 | 132500 | 15372041400 | 81400 | 81500 | 81500 | 81400 | 739 |
| 427 | 20240712 | 132400 | 15311864300 | 81500 | 81500 | 81500 | 81400 | 330 |
| 428 | 20240712 | 132300 | 15284984600 | 81500 | 81400 | 81500 | 81400 | 349 |
| 429 | 20240712 | 132200 | 15256554800 | 81500 | 81500 | 81500 | 81400 | 363 |
| 430 | 20240712 | 132100 | 15226979600 | 81400 | 81500 | 81500 | 81400 | 342 |
| 431 | 20240712 | 132000 | 15199121700 | 81500 | 81500 | 81500 | 81400 | 213 |
| 432 | 20240712 | 131900 | 15181762400 | 81500 | 81500 | 81500 | 81400 | 248 |
| 433 | 20240712 | 131800 | 15161553000 | 81500 | 81500 | 81500 | 81400 | 356 |
| 434 | 20240712 | 131700 | 15132551800 | 81500 | 81400 | 81500 | 81400 | 241 |
| 435 | 20240712 | 131600 | 15112914000 | 81500 | 81500 | 81500 | 81400 | 279 |
| 436 | 20240712 | 131500 | 15090184100 | 81500 | 81400 | 81500 | 81400 | 357 |
| 437 | 20240712 | 131400 | 15061098200 | 81400 | 81400 | 81500 | 81400 | 321 |
| 438 | 20240712 | 131300 | 15034951500 | 81500 | 81400 | 81500 | 81400 | 206 |
| 439 | 20240712 | 131200 | 15018165000 | 81400 | 81500 | 81500 | 81400 | 219 |
| 440 | 20240712 | 131100 | 15000323400 | 81500 | 81500 | 81500 | 81400 | 303 |
| 441 | 20240712 | 131000 | 14975631400 | 81500 | 81300 | 81500 | 81300 | 1964 |
| 442 | 20240712 | 130900 | 14815715200 | 81300 | 81400 | 81400 | 81300 | 699 |
| 443 | 20240712 | 130800 | 14758821200 | 81400 | 81300 | 81400 | 81300 | 202 |
| 444 | 20240712 | 130700 | 14742380600 | 81400 | 81400 | 81400 | 81300 | 167 |
| 445 | 20240712 | 130600 | 14728789600 | 81400 | 81300 | 81400 | 81300 | 168 |
| 446 | 20240712 | 130500 | 14715116800 | 81400 | 81400 | 81400 | 81300 | 209 |
| 447 | 20240712 | 130400 | 14698107500 | 81400 | 81500 | 81500 | 81300 | 5592 |
| 448 | 20240712 | 130300 | 14243035500 | 81500 | 81500 | 81500 | 81400 | 224 |
| 449 | 20240712 | 130200 | 14224783300 | 81500 | 81700 | 81700 | 81400 | 914 |
| 450 | 20240712 | 130100 | 14150264200 | 81400 | 81500 | 81600 | 81400 | 401 |
| 451 | 20240712 | 130000 | 14117574600 | 81500 | 81400 | 81600 | 81400 | 464 |
| 452 | 20240712 | 125900 | 14079759700 | 81400 | 81500 | 81500 | 81400 | 799 |
| 453 | 20240712 | 125800 | 14014641900 | 81400 | 81400 | 81500 | 81400 | 296 |
| 454 | 20240712 | 125700 | 13990520000 | 81500 | 81500 | 81500 | 81400 | 371 |
| 455 | 20240712 | 125600 | 13960288600 | 81400 | 81400 | 81500 | 81400 | 289 |
| 456 | 20240712 | 125500 | 13936737400 | 81400 | 81500 | 81500 | 81400 | 254 |
| 457 | 20240712 | 125400 | 13916036900 | 81500 | 81500 | 81600 | 81400 | 1072 |
| 458 | 20240712 | 125300 | 13828665300 | 81600 | 81500 | 81600 | 81500 | 363 |
| 459 | 20240712 | 125200 | 13799060800 | 81600 | 81600 | 81600 | 81500 | 209 |
| 460 | 20240712 | 125100 | 13782006600 | 81600 | 81700 | 81700 | 81500 | 171 |
| 461 | 20240712 | 125000 | 13768052900 | 81600 | 81500 | 81700 | 81400 | 535 |
| 462 | 20240712 | 124900 | 13724417300 | 81400 | 81500 | 81500 | 81400 | 285 |
| 463 | 20240712 | 124800 | 13701197200 | 81400 | 81500 | 81600 | 81400 | 1328 |
| 464 | 20240712 | 124700 | 13592953100 | 81500 | 81400 | 81500 | 81400 | 194 |
| 465 | 20240712 | 124600 | 13577144100 | 81400 | 81400 | 81500 | 81400 | 183 |
| 466 | 20240712 | 124500 | 13562232700 | 81500 | 81400 | 81500 | 81400 | 177 |
| 467 | 20240712 | 124400 | 13547809400 | 81400 | 81400 | 81500 | 81400 | 164 |
| 468 | 20240712 | 124300 | 13534445800 | 81400 | 81400 | 81500 | 81400 | 226 |
| 469 | 20240712 | 124200 | 13516032300 | 81400 | 81600 | 81600 | 81400 | 1474 |
| 470 | 20240712 | 124100 | 13395873000 | 81500 | 81600 | 81600 | 81500 | 139 |
| 471 | 20240712 | 124000 | 13384530800 | 81600 | 81600 | 81600 | 81500 | 258 |
| 472 | 20240712 | 123900 | 13363480400 | 81500 | 81500 | 81600 | 81500 | 381 |
| 473 | 20240712 | 123800 | 13332408900 | 81500 | 81500 | 81600 | 81500 | 244 |
| 474 | 20240712 | 123700 | 13312499300 | 81600 | 81600 | 81600 | 81500 | 203 |
| 475 | 20240712 | 123600 | 13295936600 | 81500 | 81600 | 81600 | 81500 | 344 |
| 476 | 20240712 | 123500 | 13267872500 | 81500 | 81600 | 81600 | 81500 | 229 |
| 477 | 20240712 | 123400 | 13249188300 | 81600 | 81600 | 81600 | 81500 | 361 |
| 478 | 20240712 | 123300 | 13219738700 | 81600 | 81500 | 81600 | 81500 | 220 |
| 479 | 20240712 | 123200 | 13201789100 | 81500 | 81600 | 81600 | 81500 | 251 |
| 480 | 20240712 | 123100 | 13181317300 | 81600 | 81600 | 81600 | 81500 | 165 |
| 481 | 20240712 | 123000 | 13167853700 | 81500 | 81600 | 81600 | 81500 | 189 |
| 482 | 20240712 | 122900 | 13152433500 | 81500 | 81600 | 81600 | 81500 | 288 |
| 483 | 20240712 | 122800 | 13128943300 | 81600 | 81600 | 81600 | 81500 | 260 |
| 484 | 20240712 | 122700 | 13107729500 | 81600 | 81700 | 81700 | 81500 | 324 |
| 485 | 20240712 | 122600 | 13081289000 | 81500 | 81700 | 81700 | 81500 | 1719 |
| 486 | 20240712 | 122500 | 12941010000 | 81600 | 81600 | 81700 | 81600 | 361 |
| 487 | 20240712 | 122400 | 12911530100 | 81600 | 81500 | 81700 | 81500 | 1071 |
| 488 | 20240712 | 122300 | 12824112800 | 81500 | 81600 | 81600 | 81500 | 295 |
| 489 | 20240712 | 122200 | 12800042800 | 81500 | 81600 | 81600 | 81500 | 249 |
| 490 | 20240712 | 122100 | 12779727400 | 81600 | 81600 | 81600 | 81500 | 179 |
| 491 | 20240712 | 122000 | 12765123100 | 81600 | 81500 | 81600 | 81500 | 290 |
| 492 | 20240712 | 121900 | 12741470300 | 81600 | 81600 | 81600 | 81500 | 166 |
| 493 | 20240712 | 121800 | 12727926800 | 81600 | 81700 | 81700 | 81500 | 594 |
| 494 | 20240712 | 121700 | 12679493200 | 81600 | 81600 | 81800 | 81600 | 259 |
| 495 | 20240712 | 121600 | 12658335100 | 81700 | 81700 | 81700 | 81500 | 822 |
| 496 | 20240712 | 121500 | 12591246900 | 81700 | 81600 | 81700 | 81600 | 325 |
| 497 | 20240712 | 121400 | 12564702700 | 81700 | 81700 | 81700 | 81600 | 193 |
| 498 | 20240712 | 121300 | 12548935100 | 81700 | 81700 | 81700 | 81600 | 180 |
| 499 | 20240712 | 121200 | 12534229300 | 81600 | 81700 | 81700 | 81600 | 237 |
| 500 | 20240712 | 121100 | 12514870200 | 81600 | 81700 | 81700 | 81600 | 211 |
| 501 | 20240712 | 121000 | 12497634500 | 81700 | 81700 | 81700 | 81600 | 223 |
| 502 | 20240712 | 120900 | 12479423400 | 81700 | 81600 | 81700 | 81500 | 1215 |
| 503 | 20240712 | 120800 | 12380262400 | 81500 | 81600 | 81600 | 81500 | 298 |
| 504 | 20240712 | 120700 | 12355948200 | 81600 | 81500 | 81600 | 81500 | 193 |
| 505 | 20240712 | 120600 | 12340202000 | 81600 | 81600 | 81600 | 81500 | 291 |
| 506 | 20240712 | 120500 | 12316459900 | 81500 | 81500 | 81600 | 81500 | 224 |
| 507 | 20240712 | 120400 | 12298188500 | 81600 | 81500 | 81600 | 81500 | 345 |
| 508 | 20240712 | 120300 | 12270047000 | 81600 | 81500 | 81600 | 81500 | 235 |
| 509 | 20240712 | 120200 | 12250879300 | 81500 | 81600 | 81600 | 81500 | 172 |
| 510 | 20240712 | 120100 | 12236846300 | 81600 | 81600 | 81700 | 81500 | 485 |
| 511 | 20240712 | 120000 | 12197270400 | 81600 | 81700 | 81700 | 81600 | 257 |
| 512 | 20240712 | 115900 | 12176283700 | 81700 | 81600 | 81700 | 81600 | 482 |
| 513 | 20240712 | 115800 | 12136937700 | 81600 | 81600 | 81700 | 81600 | 218 |
| 514 | 20240712 | 115700 | 12119131800 | 81700 | 81600 | 81700 | 81600 | 240 |
| 515 | 20240712 | 115600 | 12099529800 | 81600 | 81700 | 81700 | 81600 | 248 |
| 516 | 20240712 | 115500 | 12079277900 | 81600 | 81600 | 81700 | 81600 | 182 |
| 517 | 20240712 | 115400 | 12064412200 | 81700 | 81700 | 81700 | 81600 | 622 |
| 518 | 20240712 | 115300 | 12013639900 | 81700 | 81700 | 81700 | 81600 | 198 |
| 519 | 20240712 | 115200 | 11997467600 | 81700 | 81600 | 81700 | 81600 | 243 |
| 520 | 20240712 | 115100 | 11977620700 | 81600 | 81700 | 81700 | 81600 | 242 |
| 521 | 20240712 | 115000 | 11957858700 | 81700 | 81800 | 81800 | 81600 | 1381 |
| 522 | 20240712 | 114900 | 11845012900 | 81800 | 81700 | 81900 | 81700 | 317 |
| 523 | 20240712 | 114800 | 11819079800 | 81800 | 81900 | 81900 | 81700 | 446 |
| 524 | 20240712 | 114700 | 11782598700 | 81800 | 81900 | 82000 | 81800 | 952 |
| 525 | 20240712 | 114600 | 11704627400 | 82000 | 82000 | 82000 | 81900 | 328 |
| 526 | 20240712 | 114500 | 11677736100 | 82000 | 81900 | 82000 | 81800 | 3800 |
| 527 | 20240712 | 114400 | 11366475200 | 81900 | 81700 | 81900 | 81700 | 2924 |
| 528 | 20240712 | 114300 | 11127250900 | 81700 | 81800 | 81800 | 81700 | 673 |
| 529 | 20240712 | 114200 | 11072208800 | 81600 | 81600 | 81800 | 81600 | 295 |
| 530 | 20240712 | 114100 | 11048107000 | 81800 | 81600 | 81800 | 81600 | 343 |
| 531 | 20240712 | 114000 | 11020073800 | 81700 | 81700 | 81700 | 81600 | 383 |
| 532 | 20240712 | 113900 | 10988787000 | 81600 | 81600 | 81700 | 81500 | 537 |
| 533 | 20240712 | 113800 | 10944967600 | 81500 | 81600 | 81600 | 81500 | 315 |
| 534 | 20240712 | 113700 | 10919266200 | 81600 | 81500 | 81600 | 81500 | 211 |
| 535 | 20240712 | 113600 | 10902052300 | 81500 | 81600 | 81600 | 81500 | 273 |
| 536 | 20240712 | 113500 | 10879780900 | 81500 | 81500 | 81600 | 81500 | 208 |
| 537 | 20240712 | 113400 | 10862813000 | 81600 | 81500 | 81600 | 81500 | 161 |
| 538 | 20240712 | 113300 | 10849677000 | 81600 | 81500 | 81600 | 81500 | 279 |
| 539 | 20240712 | 113200 | 10826920200 | 81500 | 81500 | 81600 | 81500 | 258 |
| 540 | 20240712 | 113100 | 10805871000 | 81600 | 81500 | 81600 | 81400 | 845 |
| 541 | 20240712 | 113000 | 10737003300 | 81500 | 81300 | 81700 | 81200 | 2635 |
| 542 | 20240712 | 112900 | 10522463500 | 81300 | 81200 | 81300 | 81200 | 357 |
| 543 | 20240712 | 112800 | 10493447300 | 81300 | 81200 | 81300 | 81200 | 347 |
| 544 | 20240712 | 112700 | 10465256500 | 81200 | 81200 | 81300 | 81200 | 337 |
| 545 | 20240712 | 112600 | 10437876400 | 81200 | 81300 | 81300 | 81200 | 420 |
| 546 | 20240712 | 112500 | 10403757700 | 81300 | 81200 | 81300 | 81200 | 504 |
| 547 | 20240712 | 112400 | 10362811900 | 81300 | 81200 | 81300 | 81200 | 285 |
| 548 | 20240712 | 112300 | 10339654900 | 81200 | 81300 | 81300 | 81200 | 298 |
| 549 | 20240712 | 112200 | 10315442700 | 81200 | 81200 | 81300 | 81200 | 824 |
| 550 | 20240712 | 112100 | 10248486900 | 81200 | 81200 | 81300 | 81200 | 406 |
| 551 | 20240712 | 112000 | 10215500100 | 81200 | 81200 | 81300 | 81200 | 380 |
| 552 | 20240712 | 111900 | 10184627900 | 81300 | 81200 | 81300 | 81200 | 393 |
| 553 | 20240712 | 111800 | 10152695900 | 81200 | 81300 | 81300 | 81200 | 681 |
| 554 | 20240712 | 111700 | 10097358300 | 81300 | 81300 | 81300 | 81200 | 445 |
| 555 | 20240712 | 111600 | 10061200500 | 81200 | 81300 | 81300 | 81200 | 363 |
| 556 | 20240712 | 111500 | 10031705900 | 81200 | 81200 | 81300 | 81200 | 453 |
| 557 | 20240712 | 111400 | 9994900800 | 81200 | 81200 | 81300 | 81200 | 318 |
| 558 | 20240712 | 111300 | 9969065200 | 81200 | 81200 | 81300 | 81200 | 374 |
| 559 | 20240712 | 111200 | 9938671200 | 81200 | 81500 | 81500 | 81200 | 3811 |
| 560 | 20240712 | 111100 | 9628870000 | 81500 | 81300 | 81500 | 81300 | 422 |
| 561 | 20240712 | 111000 | 9594519900 | 81400 | 81400 | 81600 | 81300 | 345 |
| 562 | 20240712 | 110900 | 9566431800 | 81300 | 81400 | 81500 | 81300 | 599 |
| 563 | 20240712 | 110800 | 9517660300 | 81400 | 81400 | 81400 | 81300 | 1991 |
| 564 | 20240712 | 110700 | 9355608700 | 81400 | 81400 | 81400 | 81300 | 380 |
| 565 | 20240712 | 110600 | 9324690900 | 81300 | 81300 | 81400 | 81300 | 313 |
| 566 | 20240712 | 110500 | 9299230000 | 81400 | 81400 | 81400 | 81300 | 524 |
| 567 | 20240712 | 110400 | 9256592100 | 81300 | 81400 | 81400 | 81300 | 401 |
| 568 | 20240712 | 110300 | 9223973800 | 81500 | 81400 | 81500 | 81400 | 1348 |
| 569 | 20240712 | 110200 | 9114213900 | 81400 | 81400 | 81500 | 81400 | 359 |
| 570 | 20240712 | 110100 | 9084976800 | 81400 | 81500 | 81600 | 81400 | 924 |
| 571 | 20240712 | 110000 | 9009680000 | 81600 | 81600 | 81700 | 81500 | 2733 |
| 572 | 20240712 | 105900 | 8786883100 | 81600 | 81700 | 81700 | 81600 | 779 |
| 573 | 20240712 | 105800 | 8723292100 | 81600 | 81700 | 81800 | 81600 | 1820 |
| 574 | 20240712 | 105700 | 8574582000 | 81800 | 81800 | 81800 | 81700 | 415 |
| 575 | 20240712 | 105600 | 8540658200 | 81800 | 81700 | 81800 | 81700 | 1108 |
| 576 | 20240712 | 105500 | 8450116800 | 81800 | 81800 | 81800 | 81700 | 234 |
| 577 | 20240712 | 105400 | 8430980600 | 81800 | 81800 | 81800 | 81700 | 312 |
| 578 | 20240712 | 105300 | 8405464600 | 81800 | 81800 | 81800 | 81700 | 273 |
| 579 | 20240712 | 105200 | 8383139200 | 81700 | 81800 | 81800 | 81700 | 162 |
| 580 | 20240712 | 105100 | 8369889200 | 81800 | 81700 | 81800 | 81700 | 264 |
| 581 | 20240712 | 105000 | 8348304300 | 81800 | 81800 | 81800 | 81700 | 235 |
| 582 | 20240712 | 104900 | 8329084700 | 81800 | 81800 | 81900 | 81700 | 548 |
| 583 | 20240712 | 104800 | 8284254400 | 81700 | 81700 | 81800 | 81700 | 340 |
| 584 | 20240712 | 104700 | 8256451100 | 81800 | 81800 | 81800 | 81600 | 209 |
| 585 | 20240712 | 104600 | 8239357900 | 81600 | 81400 | 81700 | 81400 | 2061 |
| 586 | 20240712 | 104500 | 8071378600 | 81500 | 81600 | 81600 | 81400 | 1420 |
| 587 | 20240712 | 104400 | 7955632300 | 81600 | 81600 | 81600 | 81500 | 368 |
| 588 | 20240712 | 104300 | 7925619000 | 81500 | 81500 | 81600 | 81500 | 379 |
| 589 | 20240712 | 104200 | 7894713300 | 81500 | 81500 | 81600 | 81500 | 943 |
| 590 | 20240712 | 104100 | 7817832900 | 81500 | 81500 | 81600 | 81500 | 922 |
| 591 | 20240712 | 104000 | 7742675900 | 81500 | 81600 | 81600 | 81500 | 455 |
| 592 | 20240712 | 103900 | 7705567100 | 81500 | 81600 | 81600 | 81500 | 721 |
| 593 | 20240712 | 103800 | 7646790400 | 81500 | 81500 | 81600 | 81500 | 253 |
| 594 | 20240712 | 103700 | 7626146700 | 81500 | 81600 | 81600 | 81500 | 330 |
| 595 | 20240712 | 103600 | 7599236400 | 81500 | 81600 | 81600 | 81500 | 1295 |
| 596 | 20240712 | 103500 | 7493598400 | 81600 | 81700 | 81700 | 81600 | 226 |
| 597 | 20240712 | 103400 | 7475137100 | 81700 | 81700 | 81700 | 81600 | 347 |
| 598 | 20240712 | 103300 | 7446791700 | 81600 | 81700 | 81700 | 81600 | 365 |
| 599 | 20240712 | 103200 | 7416991200 | 81700 | 81600 | 81700 | 81600 | 564 |
| 600 | 20240712 | 103100 | 7370948000 | 81700 | 81700 | 81700 | 81600 | 1144 |
| 601 | 20240712 | 103000 | 7277485300 | 81700 | 81600 | 81700 | 81600 | 345 |
| 602 | 20240712 | 102900 | 7249316100 | 81600 | 81600 | 81800 | 81600 | 984 |
| 603 | 20240712 | 102800 | 7168984200 | 81600 | 81800 | 81800 | 81500 | 3465 |
| 604 | 20240712 | 102700 | 6886085300 | 81800 | 81800 | 81900 | 81700 | 2515 |
| 605 | 20240712 | 102600 | 6680342600 | 81800 | 81800 | 81900 | 81800 | 442 |
| 606 | 20240712 | 102500 | 6644158500 | 81800 | 81900 | 82000 | 81800 | 2582 |
| 607 | 20240712 | 102400 | 6432679800 | 81900 | 81900 | 82000 | 81900 | 204 |
| 608 | 20240712 | 102300 | 6415957500 | 81900 | 81900 | 82000 | 81900 | 391 |
| 609 | 20240712 | 102200 | 6383914300 | 82000 | 82000 | 82000 | 81900 | 213 |
| 610 | 20240712 | 102100 | 6366451700 | 81900 | 82000 | 82100 | 81900 | 1139 |
| 611 | 20240712 | 102000 | 6273060000 | 81900 | 81900 | 82000 | 81900 | 500 |
| 612 | 20240712 | 101900 | 6232074600 | 82000 | 81900 | 82000 | 81900 | 475 |
| 613 | 20240712 | 101800 | 6193151200 | 81900 | 81900 | 82000 | 81900 | 247 |
| 614 | 20240712 | 101700 | 6172904400 | 81900 | 82000 | 82000 | 81900 | 507 |
| 615 | 20240712 | 101600 | 6131332900 | 82000 | 81900 | 82000 | 81900 | 348 |
| 616 | 20240712 | 101500 | 6102812800 | 82000 | 82100 | 82200 | 81900 | 4749 |
| 617 | 20240712 | 101400 | 5713238900 | 82100 | 82300 | 82300 | 82100 | 2253 |
| 618 | 20240712 | 101300 | 5528084600 | 82300 | 82200 | 82300 | 82200 | 409 |
| 619 | 20240712 | 101200 | 5494448800 | 82300 | 82300 | 82300 | 82200 | 459 |
| 620 | 20240712 | 101100 | 5456680900 | 82200 | 82300 | 82300 | 82200 | 343 |
| 621 | 20240712 | 101000 | 5428459600 | 82300 | 82200 | 82300 | 82200 | 262 |
| 622 | 20240712 | 100900 | 5406904300 | 82300 | 82200 | 82300 | 82200 | 214 |
| 623 | 20240712 | 100800 | 5389295800 | 82200 | 82200 | 82300 | 82200 | 394 |
| 624 | 20240712 | 100700 | 5356882000 | 82200 | 82200 | 82300 | 82200 | 664 |
| 625 | 20240712 | 100600 | 5302239200 | 82300 | 82200 | 82300 | 82200 | 267 |
| 626 | 20240712 | 100500 | 5280269000 | 82200 | 82300 | 82300 | 82200 | 264 |
| 627 | 20240712 | 100400 | 5258547100 | 82200 | 82300 | 82300 | 82200 | 818 |
| 628 | 20240712 | 100300 | 5191228300 | 82400 | 82300 | 82400 | 82300 | 298 |
| 629 | 20240712 | 100200 | 5166683400 | 82400 | 82300 | 82400 | 82300 | 269 |
| 630 | 20240712 | 100100 | 5144529900 | 82300 | 82600 | 82600 | 82300 | 626 |
| 631 | 20240712 | 100000 | 5092887200 | 82600 | 82600 | 82600 | 82500 | 473 |
| 632 | 20240712 | 095900 | 5053825600 | 82600 | 82500 | 82600 | 82500 | 246 |
| 633 | 20240712 | 095800 | 5033527800 | 82400 | 82300 | 82400 | 82200 | 1315 |
| 634 | 20240712 | 095700 | 4925245400 | 82300 | 82300 | 82300 | 82200 | 592 |
| 635 | 20240712 | 095600 | 4876528300 | 82300 | 82300 | 82300 | 82200 | 426 |
| 636 | 20240712 | 095500 | 4841469200 | 82300 | 82300 | 82300 | 82200 | 622 |
| 637 | 20240712 | 095400 | 4790289300 | 82200 | 82300 | 82300 | 82200 | 520 |
| 638 | 20240712 | 095300 | 4747511000 | 82200 | 82200 | 82300 | 82200 | 854 |
| 639 | 20240712 | 095200 | 4677262700 | 82200 | 82300 | 82300 | 82200 | 364 |
| 640 | 20240712 | 095100 | 4647310000 | 82200 | 82300 | 82300 | 82200 | 480 |
| 641 | 20240712 | 095000 | 4607819100 | 82300 | 82300 | 82300 | 82200 | 254 |
| 642 | 20240712 | 094900 | 4586921000 | 82200 | 82300 | 82300 | 82200 | 528 |
| 643 | 20240712 | 094800 | 4543491100 | 82300 | 82400 | 82500 | 82000 | 1276 |
| 644 | 20240712 | 094700 | 4438655800 | 82400 | 82500 | 82500 | 82300 | 439 |
| 645 | 20240712 | 094600 | 4402448300 | 82400 | 82400 | 82500 | 82200 | 442 |
| 646 | 20240712 | 094500 | 4365997200 | 82500 | 82200 | 82500 | 82200 | 866 |
| 647 | 20240712 | 094400 | 4294674800 | 82300 | 82300 | 82400 | 82100 | 1389 |
| 648 | 20240712 | 094300 | 4180434000 | 82300 | 82300 | 82500 | 82200 | 1232 |
| 649 | 20240712 | 094200 | 4078980800 | 82200 | 82200 | 82300 | 82200 | 227 |
| 650 | 20240712 | 094100 | 4060303200 | 82300 | 82300 | 82300 | 82100 | 442 |
| 651 | 20240712 | 094000 | 4023946900 | 82300 | 82100 | 82300 | 82100 | 554 |
| 652 | 20240712 | 093900 | 3978366500 | 82200 | 82100 | 82300 | 82000 | 830 |
| 653 | 20240712 | 093800 | 3910175000 | 82200 | 82000 | 82200 | 82000 | 745 |
| 654 | 20240712 | 093700 | 3848981500 | 82100 | 82100 | 82200 | 82000 | 2509 |
| 655 | 20240712 | 093600 | 3643069200 | 82200 | 82200 | 82300 | 82100 | 945 |
| 656 | 20240712 | 093500 | 3565357200 | 82300 | 82400 | 82500 | 82200 | 886 |
| 657 | 20240712 | 093400 | 3492358400 | 82500 | 82400 | 82500 | 82400 | 368 |
| 658 | 20240712 | 093300 | 3462007200 | 82400 | 82300 | 82500 | 82300 | 222 |
| 659 | 20240712 | 093200 | 3443715800 | 82300 | 82300 | 82400 | 82300 | 682 |
| 660 | 20240712 | 093100 | 3387555800 | 82300 | 82500 | 82600 | 82300 | 951 |
| 661 | 20240712 | 093000 | 3309146300 | 82500 | 82500 | 82600 | 82400 | 911 |
| 662 | 20240712 | 092900 | 3233961700 | 82500 | 82400 | 82600 | 82300 | 1487 |
| 663 | 20240712 | 092800 | 3111320900 | 82400 | 82300 | 82700 | 82300 | 1134 |
| 664 | 20240712 | 092700 | 3017855500 | 82300 | 82600 | 82700 | 82300 | 870 |
| 665 | 20240712 | 092600 | 2946091100 | 82600 | 82200 | 82600 | 82200 | 1575 |
| 666 | 20240712 | 092500 | 2816389500 | 82300 | 82300 | 82300 | 82200 | 449 |
| 667 | 20240712 | 092400 | 2779437800 | 82200 | 82200 | 82300 | 82200 | 379 |
| 668 | 20240712 | 092300 | 2748256300 | 82300 | 82300 | 82400 | 82300 | 812 |
| 669 | 20240712 | 092200 | 2681382800 | 82300 | 82400 | 82500 | 82300 | 745 |
| 670 | 20240712 | 092100 | 2619988400 | 82400 | 82400 | 82600 | 82400 | 538 |
| 671 | 20240712 | 092000 | 2575612100 | 82300 | 82500 | 82600 | 82200 | 715 |
| 672 | 20240712 | 091900 | 2516652300 | 82400 | 82700 | 82700 | 82400 | 794 |
| 673 | 20240712 | 091800 | 2451095300 | 82600 | 82600 | 82800 | 82600 | 709 |
| 674 | 20240712 | 091700 | 2392438500 | 82600 | 82600 | 82700 | 82500 | 626 |
| 675 | 20240712 | 091600 | 2340707500 | 82500 | 82400 | 82600 | 82300 | 1043 |
| 676 | 20240712 | 091500 | 2254694100 | 82400 | 82400 | 82500 | 82000 | 1968 |
| 677 | 20240712 | 091400 | 2092875200 | 82300 | 82600 | 82600 | 82300 | 1299 |
| 678 | 20240712 | 091300 | 1985785300 | 82600 | 82700 | 82700 | 82300 | 1959 |
| 679 | 20240712 | 091200 | 1824070000 | 82600 | 82800 | 82900 | 82600 | 762 |
| 680 | 20240712 | 091100 | 1761017200 | 82700 | 82600 | 82900 | 82600 | 2880 |
| 681 | 20240712 | 091000 | 1522766600 | 82500 | 82600 | 82600 | 82400 | 1193 |
| 682 | 20240712 | 090900 | 1424304000 | 82500 | 82300 | 82700 | 82200 | 2572 |
| 683 | 20240712 | 090800 | 1212444400 | 82200 | 82400 | 82400 | 82200 | 1239 |
| 684 | 20240712 | 090700 | 1110445600 | 82300 | 82200 | 82400 | 82100 | 3120 |
| 685 | 20240712 | 090600 | 853601600 | 82100 | 82300 | 82300 | 82100 | 652 |
| 686 | 20240712 | 090500 | 799999100 | 82300 | 82400 | 82400 | 82200 | 803 |
| 687 | 20240712 | 090400 | 733907200 | 82300 | 82400 | 82500 | 82300 | 1737 |
| 688 | 20240712 | 090300 | 590832900 | 82400 | 82000 | 82400 | 81900 | 919 |
| 689 | 20240712 | 090200 | 515296200 | 81800 | 81800 | 82000 | 81800 | 1085 |
| 690 | 20240712 | 090100 | 426468700 | 81800 | 82000 | 82100 | 81700 | 1770 |
| 691 | 20240712 | 090000 | 281637400 | 81900 | 82300 | 82300 | 81800 | 3426 |