37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 201900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 20639 |
| 3 | 20240725 | 201800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 4 | 20240725 | 201700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 5 | 20240725 | 201600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 6 | 20240725 | 201500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 7 | 20240725 | 201400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 8 | 20240725 | 201300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 9 | 20240725 | 201200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 10 | 20240725 | 201100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 11 | 20240725 | 201000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 12 | 20240725 | 200900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 13 | 20240725 | 200800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 14 | 20240725 | 200700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 15 | 20240725 | 200600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 16 | 20240725 | 200500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 17 | 20240725 | 200400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 18 | 20240725 | 200300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 19 | 20240725 | 200200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 20 | 20240725 | 200100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 21 | 20240725 | 200000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 22 | 20240725 | 195900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 23 | 20240725 | 195800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 24 | 20240725 | 195700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 25 | 20240725 | 195600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 26 | 20240725 | 195500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 27 | 20240725 | 195400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 28 | 20240725 | 195300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 29 | 20240725 | 195200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 30 | 20240725 | 195100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 31 | 20240725 | 195000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 32 | 20240725 | 194900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 20639 |
| 33 | 20240725 | 194800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 34 | 20240725 | 194700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 35 | 20240725 | 194600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 36 | 20240725 | 194500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 37 | 20240725 | 194400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 38 | 20240725 | 194300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 39 | 20240725 | 194200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 40 | 20240725 | 194100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 41 | 20240725 | 194000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 42 | 20240725 | 193900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 43 | 20240725 | 193800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 44 | 20240725 | 193700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 45 | 20240725 | 193600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 46 | 20240725 | 193500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 47 | 20240725 | 193400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 48 | 20240725 | 193300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 49 | 20240725 | 193200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 50 | 20240725 | 193100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 51 | 20240725 | 193000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 52 | 20240725 | 192900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 53 | 20240725 | 192800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 54 | 20240725 | 192700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 55 | 20240725 | 192600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 56 | 20240725 | 192500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 57 | 20240725 | 192400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 58 | 20240725 | 192300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 59 | 20240725 | 192200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 60 | 20240725 | 192100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 61 | 20240725 | 192000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 62 | 20240725 | 191900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 20639 |
| 63 | 20240725 | 191800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 64 | 20240725 | 191700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 65 | 20240725 | 191600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 66 | 20240725 | 191500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 67 | 20240725 | 191400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 68 | 20240725 | 191300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 69 | 20240725 | 191200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 70 | 20240725 | 191100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 71 | 20240725 | 191000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 72 | 20240725 | 190900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 73 | 20240725 | 190800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 74 | 20240725 | 190700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 75 | 20240725 | 190600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 76 | 20240725 | 190500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 77 | 20240725 | 190400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 78 | 20240725 | 190300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 79 | 20240725 | 190200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 80 | 20240725 | 190100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 81 | 20240725 | 190000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 82 | 20240725 | 185900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 83 | 20240725 | 185800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 84 | 20240725 | 185700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 85 | 20240725 | 185600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 86 | 20240725 | 185500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 87 | 20240725 | 185400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 88 | 20240725 | 185300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 89 | 20240725 | 185200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 90 | 20240725 | 185100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 91 | 20240725 | 185000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 92 | 20240725 | 184900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 20639 |
| 93 | 20240725 | 184800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 94 | 20240725 | 184700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 95 | 20240725 | 184600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 96 | 20240725 | 184500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 97 | 20240725 | 184400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 98 | 20240725 | 184300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 99 | 20240725 | 184200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 100 | 20240725 | 184100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 101 | 20240725 | 184000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 102 | 20240725 | 183900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 103 | 20240725 | 183800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 104 | 20240725 | 183700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 105 | 20240725 | 183600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 106 | 20240725 | 183500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 107 | 20240725 | 183400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 108 | 20240725 | 183300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 109 | 20240725 | 183200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 110 | 20240725 | 183100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 111 | 20240725 | 183000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 112 | 20240725 | 182900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 113 | 20240725 | 182800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 114 | 20240725 | 182700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 115 | 20240725 | 182600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 116 | 20240725 | 182500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 117 | 20240725 | 182400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 118 | 20240725 | 182300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 119 | 20240725 | 182200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 120 | 20240725 | 182100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 121 | 20240725 | 182000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 122 | 20240725 | 181900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 20639 |
| 123 | 20240725 | 181800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 124 | 20240725 | 181700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 125 | 20240725 | 181600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 126 | 20240725 | 181500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 127 | 20240725 | 181400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 128 | 20240725 | 181300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 129 | 20240725 | 181200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 130 | 20240725 | 181100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 131 | 20240725 | 181000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 132 | 20240725 | 180900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 133 | 20240725 | 180800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 134 | 20240725 | 180700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 135 | 20240725 | 180600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 136 | 20240725 | 180500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 137 | 20240725 | 180400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 138 | 20240725 | 180300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 139 | 20240725 | 180200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 140 | 20240725 | 180100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 141 | 20240725 | 180000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 142 | 20240725 | 175900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 143 | 20240725 | 175800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 144 | 20240725 | 175700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 145 | 20240725 | 175600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 146 | 20240725 | 175500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 147 | 20240725 | 175400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 148 | 20240725 | 175300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 149 | 20240725 | 175200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 150 | 20240725 | 175100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 151 | 20240725 | 175000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 152 | 20240725 | 174900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 20639 |
| 153 | 20240725 | 174800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 154 | 20240725 | 174700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 155 | 20240725 | 174600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 156 | 20240725 | 174500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 157 | 20240725 | 174400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 158 | 20240725 | 174300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 159 | 20240725 | 174200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 160 | 20240725 | 174100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 161 | 20240725 | 174000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 162 | 20240725 | 173900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 163 | 20240725 | 173800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 164 | 20240725 | 173700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 165 | 20240725 | 173600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 166 | 20240725 | 173500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 167 | 20240725 | 173400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 168 | 20240725 | 173300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 169 | 20240725 | 173200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 170 | 20240725 | 173100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 171 | 20240725 | 173000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 172 | 20240725 | 172900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 173 | 20240725 | 172800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 174 | 20240725 | 172700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 175 | 20240725 | 172600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 176 | 20240725 | 172500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 177 | 20240725 | 172400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 178 | 20240725 | 172300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 179 | 20240725 | 172200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 180 | 20240725 | 172100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 181 | 20240725 | 172000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 182 | 20240725 | 171900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 20639 |
| 183 | 20240725 | 171800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20240725 | 171700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20240725 | 171600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20240725 | 171500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20240725 | 171400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20240725 | 171300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20240725 | 171200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20240725 | 171100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20240725 | 171000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20240725 | 170900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20240725 | 170800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20240725 | 170700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20240725 | 170600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20240725 | 170500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20240725 | 170400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20240725 | 170300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20240725 | 170200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20240725 | 170100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20240725 | 170000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20240725 | 165900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20240725 | 165800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 204 | 20240725 | 165700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20240725 | 165600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 206 | 20240725 | 165500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 207 | 20240725 | 165400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 208 | 20240725 | 165300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 209 | 20240725 | 165200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 210 | 20240725 | 165100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 211 | 20240725 | 165000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 212 | 20240725 | 164900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 20639 |
| 213 | 20240725 | 164800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 214 | 20240725 | 164700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 215 | 20240725 | 164600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 216 | 20240725 | 164500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 217 | 20240725 | 164400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 218 | 20240725 | 164300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 219 | 20240725 | 164200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 220 | 20240725 | 164100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 221 | 20240725 | 164000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 222 | 20240725 | 163900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 223 | 20240725 | 163800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 224 | 20240725 | 163700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 225 | 20240725 | 163600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 226 | 20240725 | 163500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 227 | 20240725 | 163400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 228 | 20240725 | 163300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 229 | 20240725 | 163200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 230 | 20240725 | 163100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 231 | 20240725 | 163000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 232 | 20240725 | 162900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 233 | 20240725 | 162800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 234 | 20240725 | 162700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 235 | 20240725 | 162600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 236 | 20240725 | 162500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 237 | 20240725 | 162400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 238 | 20240725 | 162300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 239 | 20240725 | 162200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 240 | 20240725 | 162100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 241 | 20240725 | 162000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 242 | 20240725 | 161900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 20639 |
| 243 | 20240725 | 161800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 244 | 20240725 | 161700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 245 | 20240725 | 161600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 246 | 20240725 | 161500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 247 | 20240725 | 161400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 248 | 20240725 | 161300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 249 | 20240725 | 161200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 250 | 20240725 | 161100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 251 | 20240725 | 161000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 252 | 20240725 | 160900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 253 | 20240725 | 160800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 254 | 20240725 | 160700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 255 | 20240725 | 160600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 256 | 20240725 | 160500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 257 | 20240725 | 160400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 258 | 20240725 | 160300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 259 | 20240725 | 160200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 260 | 20240725 | 160100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 261 | 20240725 | 160000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 262 | 20240725 | 155900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 263 | 20240725 | 155800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 264 | 20240725 | 155700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 265 | 20240725 | 155600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 266 | 20240725 | 155500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 267 | 20240725 | 155400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 268 | 20240725 | 155300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 269 | 20240725 | 155200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 270 | 20240725 | 155100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 271 | 20240725 | 155000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 272 | 20240725 | 154900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 20639 |
| 273 | 20240725 | 154800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 274 | 20240725 | 154700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 275 | 20240725 | 154600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 276 | 20240725 | 154500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 277 | 20240725 | 154400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 278 | 20240725 | 154300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 279 | 20240725 | 154200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 280 | 20240725 | 154100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 281 | 20240725 | 154000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 282 | 20240725 | 153900 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 283 | 20240725 | 153800 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 284 | 20240725 | 153700 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 285 | 20240725 | 153600 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 286 | 20240725 | 153500 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 287 | 20240725 | 153400 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 288 | 20240725 | 153300 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 289 | 20240725 | 153200 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 290 | 20240725 | 153100 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 291 | 20240725 | 153000 | 29274223500 | 79800 | 79800 | 79800 | 79800 | 20639 |
| 292 | 20240725 | 152900 | 27627231300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 293 | 20240725 | 152800 | 27627231300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 294 | 20240725 | 152700 | 27627231300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 295 | 20240725 | 152600 | 27627231300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 296 | 20240725 | 152500 | 27627231300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 297 | 20240725 | 152400 | 27627231300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 298 | 20240725 | 152300 | 27627231300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 299 | 20240725 | 152200 | 27627231300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 300 | 20240725 | 152100 | 27627231300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 301 | 20240725 | 152000 | 27627231300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 302 | 20240725 | 151900 | 27627231300 | 80000 | 80000 | 80000 | 79900 | 439 |
| 303 | 20240725 | 151800 | 27592150500 | 79900 | 79900 | 80000 | 79900 | 1205 |
| 304 | 20240725 | 151700 | 27495854500 | 79900 | 79900 | 80000 | 79900 | 1193 |
| 305 | 20240725 | 151600 | 27400490500 | 79900 | 80100 | 80100 | 79900 | 954 |
| 306 | 20240725 | 151500 | 27324234500 | 80000 | 80100 | 80100 | 79900 | 2020 |
| 307 | 20240725 | 151400 | 27162758100 | 80100 | 80100 | 80100 | 79900 | 1011 |
| 308 | 20240725 | 151300 | 27081880800 | 80100 | 80100 | 80100 | 80000 | 1076 |
| 309 | 20240725 | 151200 | 26995764300 | 80100 | 80000 | 80100 | 79900 | 778 |
| 310 | 20240725 | 151100 | 26933540400 | 79900 | 80000 | 80100 | 79900 | 1058 |
| 311 | 20240725 | 151000 | 26848916900 | 80000 | 79900 | 80000 | 79900 | 842 |
| 312 | 20240725 | 150900 | 26781605200 | 80000 | 80000 | 80100 | 79900 | 1468 |
| 313 | 20240725 | 150800 | 26664185100 | 80100 | 79900 | 80100 | 79900 | 1287 |
| 314 | 20240725 | 150700 | 26561231300 | 80000 | 80000 | 80000 | 79900 | 1316 |
| 315 | 20240725 | 150600 | 26456008100 | 79900 | 79900 | 80000 | 79900 | 1255 |
| 316 | 20240725 | 150500 | 26355691500 | 79900 | 80000 | 80100 | 79900 | 3539 |
| 317 | 20240725 | 150400 | 26072671800 | 80000 | 80000 | 80100 | 80000 | 942 |
| 318 | 20240725 | 150300 | 25997275400 | 80100 | 80000 | 80100 | 80000 | 1563 |
| 319 | 20240725 | 150200 | 25872207600 | 80000 | 80000 | 80100 | 79900 | 1333 |
| 320 | 20240725 | 150100 | 25765560900 | 79900 | 80000 | 80100 | 79900 | 906 |
| 321 | 20240725 | 150000 | 25693128800 | 80000 | 79900 | 80100 | 79900 | 1374 |
| 322 | 20240725 | 145900 | 25583233700 | 79900 | 80000 | 80100 | 79900 | 995 |
| 323 | 20240725 | 145800 | 25503640800 | 80000 | 79900 | 80100 | 79900 | 1222 |
| 324 | 20240725 | 145700 | 25405852900 | 79900 | 80100 | 80100 | 79900 | 3669 |
| 325 | 20240725 | 145600 | 25112331100 | 80100 | 80000 | 80100 | 79900 | 2670 |
| 326 | 20240725 | 145500 | 24898770300 | 79900 | 80000 | 80100 | 79900 | 675 |
| 327 | 20240725 | 145400 | 24844787100 | 80000 | 80100 | 80100 | 79900 | 1122 |
| 328 | 20240725 | 145300 | 24755037700 | 80000 | 80000 | 80100 | 80000 | 936 |
| 329 | 20240725 | 145200 | 24680127500 | 80000 | 80200 | 80200 | 80000 | 839 |
| 330 | 20240725 | 145100 | 24612906700 | 80200 | 80300 | 80300 | 80100 | 442 |
| 331 | 20240725 | 145000 | 24577454300 | 80200 | 80300 | 80400 | 80200 | 2533 |
| 332 | 20240725 | 144900 | 24374076800 | 80300 | 80300 | 80300 | 80200 | 476 |
| 333 | 20240725 | 144800 | 24335860600 | 80300 | 80300 | 80300 | 80200 | 765 |
| 334 | 20240725 | 144700 | 24274483800 | 80300 | 80200 | 80300 | 80200 | 192 |
| 335 | 20240725 | 144600 | 24259075400 | 80300 | 80200 | 80300 | 80200 | 535 |
| 336 | 20240725 | 144500 | 24216139700 | 80300 | 80200 | 80300 | 80200 | 536 |
| 337 | 20240725 | 144400 | 24173121700 | 80300 | 80100 | 80300 | 80100 | 2138 |
| 338 | 20240725 | 144300 | 24001642200 | 80200 | 80200 | 80200 | 79900 | 1031 |
| 339 | 20240725 | 144200 | 23919133500 | 80100 | 80000 | 80100 | 79900 | 578 |
| 340 | 20240725 | 144100 | 23872881200 | 79900 | 80000 | 80100 | 79900 | 1028 |
| 341 | 20240725 | 144000 | 23790696300 | 80000 | 80000 | 80200 | 79900 | 2324 |
| 342 | 20240725 | 143900 | 23604924600 | 80000 | 79900 | 80000 | 79900 | 441 |
| 343 | 20240725 | 143800 | 23569659500 | 80000 | 80000 | 80000 | 79900 | 752 |
| 344 | 20240725 | 143700 | 23509522200 | 80000 | 79900 | 80000 | 79900 | 304 |
| 345 | 20240725 | 143600 | 23485208700 | 80000 | 80100 | 80300 | 79900 | 2938 |
| 346 | 20240725 | 143500 | 23250147700 | 80000 | 80200 | 80300 | 80000 | 3311 |
| 347 | 20240725 | 143400 | 22985195400 | 80200 | 80200 | 80200 | 80000 | 965 |
| 348 | 20240725 | 143300 | 22907875700 | 80200 | 80100 | 80200 | 80000 | 855 |
| 349 | 20240725 | 143200 | 22839380200 | 80100 | 80100 | 80200 | 80000 | 1295 |
| 350 | 20240725 | 143100 | 22735636000 | 80100 | 80100 | 80200 | 80000 | 3145 |
| 351 | 20240725 | 143000 | 22483701600 | 80200 | 80100 | 80200 | 79900 | 777 |
| 352 | 20240725 | 142900 | 22421481200 | 80000 | 79900 | 80100 | 79900 | 517 |
| 353 | 20240725 | 142800 | 22380127200 | 79900 | 79900 | 80100 | 79800 | 714 |
| 354 | 20240725 | 142700 | 22323063700 | 79800 | 79900 | 79900 | 79800 | 443 |
| 355 | 20240725 | 142600 | 22287685700 | 80000 | 79800 | 80000 | 79800 | 609 |
| 356 | 20240725 | 142500 | 22239018600 | 79900 | 80000 | 80000 | 79800 | 6461 |
| 357 | 20240725 | 142400 | 21723047600 | 80000 | 80000 | 80000 | 79900 | 1152 |
| 358 | 20240725 | 142300 | 21630977700 | 80000 | 80200 | 80200 | 79900 | 441 |
| 359 | 20240725 | 142200 | 21595689100 | 80200 | 80000 | 80200 | 79900 | 477 |
| 360 | 20240725 | 142100 | 21557509700 | 79900 | 80000 | 80100 | 79900 | 331 |
| 361 | 20240725 | 142000 | 21531036800 | 79900 | 79900 | 80000 | 79900 | 696 |
| 362 | 20240725 | 141900 | 21475385900 | 80000 | 79800 | 80000 | 79800 | 427 |
| 363 | 20240725 | 141800 | 21441247100 | 79800 | 80000 | 80000 | 79800 | 530 |
| 364 | 20240725 | 141700 | 21398912900 | 79900 | 79900 | 80000 | 79800 | 529 |
| 365 | 20240725 | 141600 | 21356657300 | 79800 | 79900 | 80000 | 79800 | 334 |
| 366 | 20240725 | 141500 | 21329965200 | 79800 | 80000 | 80000 | 79800 | 399 |
| 367 | 20240725 | 141400 | 21298089500 | 79900 | 79900 | 80000 | 79800 | 285 |
| 368 | 20240725 | 141300 | 21275321400 | 79900 | 80000 | 80000 | 79800 | 406 |
| 369 | 20240725 | 141200 | 21242873300 | 79900 | 79900 | 80000 | 79800 | 351 |
| 370 | 20240725 | 141100 | 21214810900 | 80000 | 79800 | 80000 | 79800 | 1226 |
| 371 | 20240725 | 141000 | 21116950100 | 79900 | 79800 | 80000 | 79800 | 345 |
| 372 | 20240725 | 140900 | 21089381300 | 80000 | 79900 | 80000 | 79800 | 636 |
| 373 | 20240725 | 140800 | 21038608800 | 79800 | 79800 | 79900 | 79700 | 1336 |
| 374 | 20240725 | 140700 | 20931989500 | 79800 | 79900 | 80000 | 79800 | 377 |
| 375 | 20240725 | 140600 | 20901859800 | 79900 | 79700 | 80000 | 79700 | 330 |
| 376 | 20240725 | 140500 | 20875522500 | 79700 | 79900 | 80000 | 79700 | 1339 |
| 377 | 20240725 | 140400 | 20768698600 | 80000 | 79800 | 80000 | 79800 | 521 |
| 378 | 20240725 | 140300 | 20727056500 | 79800 | 80000 | 80000 | 79800 | 511 |
| 379 | 20240725 | 140200 | 20686204600 | 79900 | 79900 | 80000 | 79800 | 690 |
| 380 | 20240725 | 140100 | 20631074300 | 79900 | 79700 | 79900 | 79700 | 1855 |
| 381 | 20240725 | 140000 | 20483181300 | 79800 | 79700 | 79800 | 79700 | 886 |
| 382 | 20240725 | 135900 | 20412512100 | 79800 | 79700 | 79800 | 79600 | 702 |
| 383 | 20240725 | 135800 | 20356562500 | 79800 | 79600 | 79800 | 79500 | 1987 |
| 384 | 20240725 | 135700 | 20198321500 | 79600 | 79800 | 79800 | 79600 | 1524 |
| 385 | 20240725 | 135600 | 20076881400 | 79700 | 79700 | 79800 | 79700 | 690 |
| 386 | 20240725 | 135500 | 20021854200 | 79800 | 80000 | 80000 | 79700 | 19548 |
| 387 | 20240725 | 135400 | 18460234700 | 80000 | 80000 | 80000 | 79900 | 590 |
| 388 | 20240725 | 135300 | 18413057100 | 80000 | 79900 | 80000 | 79900 | 707 |
| 389 | 20240725 | 135200 | 18356525800 | 80000 | 80000 | 80000 | 79900 | 1662 |
| 390 | 20240725 | 135100 | 18223604600 | 80000 | 79900 | 80000 | 79900 | 582 |
| 391 | 20240725 | 135000 | 18177076300 | 80000 | 80000 | 80000 | 79900 | 1227 |
| 392 | 20240725 | 134900 | 18079013400 | 79900 | 79900 | 80000 | 79900 | 451 |
| 393 | 20240725 | 134800 | 18042955300 | 79900 | 80000 | 80100 | 79900 | 1768 |
| 394 | 20240725 | 134700 | 17901529900 | 80000 | 79900 | 80100 | 79900 | 1091 |
| 395 | 20240725 | 134600 | 17814226500 | 79900 | 79900 | 80000 | 79900 | 371 |
| 396 | 20240725 | 134500 | 17784550900 | 79900 | 80000 | 80000 | 79900 | 602 |
| 397 | 20240725 | 134400 | 17736422700 | 79900 | 80000 | 80000 | 79900 | 456 |
| 398 | 20240725 | 134300 | 17699968400 | 80000 | 80000 | 80000 | 79900 | 1418 |
| 399 | 20240725 | 134200 | 17586635700 | 80000 | 80000 | 80100 | 79900 | 5451 |
| 400 | 20240725 | 134100 | 17150587000 | 80100 | 80100 | 80200 | 80000 | 2346 |
| 401 | 20240725 | 134000 | 16962679200 | 80100 | 80500 | 80500 | 80100 | 30685 |
| 402 | 20240725 | 133900 | 14496310600 | 80400 | 80400 | 80500 | 80400 | 404 |
| 403 | 20240725 | 133800 | 14463808300 | 80400 | 80400 | 80600 | 80400 | 248 |
| 404 | 20240725 | 133700 | 14443847800 | 80500 | 80500 | 80600 | 80400 | 567 |
| 405 | 20240725 | 133600 | 14398220300 | 80500 | 80400 | 80600 | 80400 | 285 |
| 406 | 20240725 | 133500 | 14375274400 | 80400 | 80500 | 80600 | 80400 | 291 |
| 407 | 20240725 | 133400 | 14351847600 | 80400 | 80500 | 80500 | 80400 | 487 |
| 408 | 20240725 | 133300 | 14312661600 | 80500 | 80500 | 80500 | 80400 | 489 |
| 409 | 20240725 | 133200 | 14273309300 | 80400 | 80500 | 80500 | 80400 | 425 |
| 410 | 20240725 | 133100 | 14239116800 | 80500 | 80500 | 80500 | 80400 | 190 |
| 411 | 20240725 | 133000 | 14223823200 | 80400 | 80400 | 80500 | 80400 | 356 |
| 412 | 20240725 | 132900 | 14195168600 | 80400 | 80400 | 80500 | 80400 | 549 |
| 413 | 20240725 | 132800 | 14151000100 | 80400 | 80400 | 80500 | 80400 | 349 |
| 414 | 20240725 | 132700 | 14122907400 | 80500 | 80400 | 80500 | 80400 | 638 |
| 415 | 20240725 | 132600 | 14071579200 | 80500 | 80400 | 80500 | 80400 | 493 |
| 416 | 20240725 | 132500 | 14031916900 | 80400 | 80400 | 80500 | 80400 | 196 |
| 417 | 20240725 | 132400 | 14016142800 | 80400 | 80400 | 80500 | 80400 | 555 |
| 418 | 20240725 | 132300 | 13971489700 | 80500 | 80400 | 80600 | 80400 | 1325 |
| 419 | 20240725 | 132200 | 13864918100 | 80400 | 80600 | 80600 | 80400 | 402 |
| 420 | 20240725 | 132100 | 13832560800 | 80600 | 80500 | 80600 | 80400 | 374 |
| 421 | 20240725 | 132000 | 13802440100 | 80500 | 80400 | 80600 | 80400 | 313 |
| 422 | 20240725 | 131900 | 13777250700 | 80400 | 80500 | 80600 | 80400 | 531 |
| 423 | 20240725 | 131800 | 13734506800 | 80500 | 80500 | 80600 | 80400 | 469 |
| 424 | 20240725 | 131700 | 13696741700 | 80500 | 80400 | 80500 | 80400 | 546 |
| 425 | 20240725 | 131600 | 13652803700 | 80400 | 80500 | 80500 | 80400 | 419 |
| 426 | 20240725 | 131500 | 13619084600 | 80500 | 80600 | 80600 | 80400 | 3133 |
| 427 | 20240725 | 131400 | 13366924800 | 80700 | 80600 | 80700 | 80500 | 481 |
| 428 | 20240725 | 131300 | 13328156900 | 80600 | 80600 | 80600 | 80500 | 364 |
| 429 | 20240725 | 131200 | 13298822500 | 80600 | 80500 | 80700 | 80500 | 360 |
| 430 | 20240725 | 131100 | 13269810800 | 80500 | 80700 | 80700 | 80500 | 6143 |
| 431 | 20240725 | 131000 | 12774665700 | 80700 | 80700 | 80800 | 80600 | 402 |
| 432 | 20240725 | 130900 | 12742220600 | 80700 | 80700 | 80700 | 80600 | 249 |
| 433 | 20240725 | 130800 | 12722128600 | 80700 | 80700 | 80700 | 80600 | 200 |
| 434 | 20240725 | 130700 | 12705988700 | 80600 | 80600 | 80700 | 80600 | 244 |
| 435 | 20240725 | 130600 | 12686307700 | 80700 | 80700 | 80700 | 80600 | 431 |
| 436 | 20240725 | 130500 | 12651528400 | 80700 | 80700 | 80700 | 80700 | 257 |
| 437 | 20240725 | 130400 | 12630788500 | 80700 | 80700 | 80700 | 80600 | 231 |
| 438 | 20240725 | 130300 | 12612153000 | 80700 | 80700 | 80700 | 80600 | 351 |
| 439 | 20240725 | 130200 | 12583829600 | 80700 | 80700 | 80700 | 80600 | 226 |
| 440 | 20240725 | 130100 | 12565591500 | 80700 | 80900 | 80900 | 80600 | 391 |
| 441 | 20240725 | 130000 | 12534024300 | 80900 | 80700 | 80900 | 80600 | 283 |
| 442 | 20240725 | 125900 | 12511169400 | 80800 | 80700 | 80800 | 80700 | 343 |
| 443 | 20240725 | 125800 | 12483471000 | 80800 | 80800 | 80800 | 80700 | 207 |
| 444 | 20240725 | 125700 | 12466762300 | 80800 | 80600 | 80800 | 80600 | 328 |
| 445 | 20240725 | 125600 | 12440281800 | 80800 | 80700 | 80800 | 80600 | 784 |
| 446 | 20240725 | 125500 | 12377056200 | 80800 | 80800 | 80800 | 80600 | 356 |
| 447 | 20240725 | 125400 | 12348309300 | 80800 | 80800 | 80800 | 80600 | 227 |
| 448 | 20240725 | 125300 | 12329978800 | 80800 | 80800 | 80800 | 80600 | 223 |
| 449 | 20240725 | 125200 | 12311972400 | 80800 | 80700 | 80800 | 80600 | 353 |
| 450 | 20240725 | 125100 | 12283457100 | 80700 | 80800 | 80900 | 80700 | 236 |
| 451 | 20240725 | 125000 | 12264391200 | 80900 | 80900 | 80900 | 80700 | 214 |
| 452 | 20240725 | 124900 | 12247092900 | 80900 | 80800 | 80900 | 80700 | 265 |
| 453 | 20240725 | 124800 | 12225674400 | 80900 | 80800 | 80900 | 80700 | 353 |
| 454 | 20240725 | 124700 | 12197151700 | 80800 | 80700 | 80800 | 80700 | 294 |
| 455 | 20240725 | 124600 | 12173407000 | 80800 | 80700 | 80800 | 80700 | 292 |
| 456 | 20240725 | 124500 | 12149821000 | 80800 | 80800 | 80800 | 80600 | 204 |
| 457 | 20240725 | 124400 | 12133341400 | 80800 | 80800 | 80800 | 80700 | 321 |
| 458 | 20240725 | 124300 | 12107408000 | 80800 | 80700 | 80800 | 80600 | 287 |
| 459 | 20240725 | 124200 | 12084233700 | 80800 | 80700 | 80800 | 80600 | 333 |
| 460 | 20240725 | 124100 | 12057358400 | 80700 | 80600 | 80800 | 80600 | 294 |
| 461 | 20240725 | 124000 | 12033623500 | 80700 | 80600 | 80700 | 80600 | 326 |
| 462 | 20240725 | 123900 | 12007322200 | 80600 | 80600 | 80700 | 80600 | 2588 |
| 463 | 20240725 | 123800 | 11798700600 | 80800 | 80500 | 80800 | 80500 | 681 |
| 464 | 20240725 | 123700 | 11743781900 | 80600 | 80700 | 80800 | 80600 | 322 |
| 465 | 20240725 | 123600 | 11717798500 | 80600 | 80700 | 80800 | 80500 | 417 |
| 466 | 20240725 | 123500 | 11684146400 | 80700 | 80500 | 80700 | 80500 | 354 |
| 467 | 20240725 | 123400 | 11655600600 | 80600 | 80500 | 80600 | 80500 | 287 |
| 468 | 20240725 | 123300 | 11632474400 | 80600 | 80800 | 80800 | 80500 | 267 |
| 469 | 20240725 | 123200 | 11610953700 | 80800 | 80800 | 80800 | 80700 | 307 |
| 470 | 20240725 | 123100 | 11586159800 | 80800 | 80800 | 80800 | 80500 | 153 |
| 471 | 20240725 | 123000 | 11573813300 | 80700 | 80700 | 80800 | 80500 | 380 |
| 472 | 20240725 | 122900 | 11543159900 | 80700 | 80600 | 80700 | 80600 | 257 |
| 473 | 20240725 | 122800 | 11522429400 | 80700 | 80500 | 80700 | 80500 | 295 |
| 474 | 20240725 | 122700 | 11498657600 | 80600 | 80600 | 80600 | 80500 | 339 |
| 475 | 20240725 | 122600 | 11471336500 | 80600 | 80600 | 80600 | 80500 | 677 |
| 476 | 20240725 | 122500 | 11416806700 | 80700 | 80500 | 80700 | 80500 | 355 |
| 477 | 20240725 | 122400 | 11388175500 | 80500 | 80700 | 80700 | 80500 | 197 |
| 478 | 20240725 | 122300 | 11372284200 | 80700 | 80600 | 80700 | 80600 | 249 |
| 479 | 20240725 | 122200 | 11352194900 | 80700 | 80600 | 80700 | 80600 | 364 |
| 480 | 20240725 | 122100 | 11322829900 | 80700 | 80700 | 80700 | 80500 | 481 |
| 481 | 20240725 | 122000 | 11284029400 | 80700 | 80500 | 80700 | 80500 | 322 |
| 482 | 20240725 | 121900 | 11258077700 | 80600 | 80500 | 80600 | 80500 | 432 |
| 483 | 20240725 | 121800 | 11223269500 | 80500 | 80700 | 80700 | 80500 | 252 |
| 484 | 20240725 | 121700 | 11202962300 | 80700 | 80700 | 80700 | 80500 | 282 |
| 485 | 20240725 | 121600 | 11180215000 | 80500 | 80600 | 80700 | 80500 | 252 |
| 486 | 20240725 | 121500 | 11159884200 | 80800 | 80700 | 80800 | 80600 | 278 |
| 487 | 20240725 | 121400 | 11137447400 | 80700 | 80500 | 80700 | 80500 | 194 |
| 488 | 20240725 | 121300 | 11121813800 | 80600 | 80600 | 80600 | 80500 | 241 |
| 489 | 20240725 | 121200 | 11102389300 | 80800 | 80800 | 80800 | 80500 | 366 |
| 490 | 20240725 | 121100 | 11072846100 | 80700 | 80600 | 80800 | 80600 | 191 |
| 491 | 20240725 | 121000 | 11057423700 | 80800 | 80600 | 80800 | 80600 | 229 |
| 492 | 20240725 | 120900 | 11038947400 | 80700 | 80800 | 80800 | 80600 | 388 |
| 493 | 20240725 | 120800 | 11007607200 | 80800 | 80600 | 80800 | 80600 | 364 |
| 494 | 20240725 | 120700 | 10978250600 | 80700 | 80800 | 80800 | 80700 | 171 |
| 495 | 20240725 | 120600 | 10964449500 | 80800 | 80800 | 80800 | 80500 | 341 |
| 496 | 20240725 | 120500 | 10936910200 | 80800 | 80600 | 80800 | 80500 | 178 |
| 497 | 20240725 | 120400 | 10922547700 | 80700 | 80600 | 80700 | 80600 | 371 |
| 498 | 20240725 | 120300 | 10892622000 | 80600 | 80600 | 80700 | 80600 | 364 |
| 499 | 20240725 | 120200 | 10863255500 | 80700 | 80500 | 80700 | 80500 | 285 |
| 500 | 20240725 | 120100 | 10840275100 | 80500 | 80600 | 80700 | 80500 | 1152 |
| 501 | 20240725 | 120000 | 10747479600 | 80700 | 80500 | 80700 | 80500 | 202 |
| 502 | 20240725 | 115900 | 10731186800 | 80600 | 80700 | 80800 | 80600 | 321 |
| 503 | 20240725 | 115800 | 10705279900 | 80700 | 80600 | 80700 | 80500 | 553 |
| 504 | 20240725 | 115700 | 10660684100 | 80600 | 80600 | 80600 | 80500 | 303 |
| 505 | 20240725 | 115600 | 10636265900 | 80500 | 80500 | 80500 | 80400 | 349 |
| 506 | 20240725 | 115500 | 10608171500 | 80600 | 80400 | 80600 | 80400 | 251 |
| 507 | 20240725 | 115400 | 10587959000 | 80600 | 80500 | 80600 | 80400 | 344 |
| 508 | 20240725 | 115300 | 10560268600 | 80500 | 80400 | 80500 | 80400 | 420 |
| 509 | 20240725 | 115200 | 10526476500 | 80400 | 80300 | 80500 | 80300 | 345 |
| 510 | 20240725 | 115100 | 10498736000 | 80400 | 80500 | 80500 | 80300 | 3196 |
| 511 | 20240725 | 115000 | 10242035800 | 80500 | 80400 | 80500 | 80300 | 1260 |
| 512 | 20240725 | 114900 | 10140726800 | 80300 | 80400 | 80500 | 80300 | 7371 |
| 513 | 20240725 | 114800 | 9548429900 | 80500 | 80600 | 80600 | 80400 | 238 |
| 514 | 20240725 | 114700 | 9529268000 | 80600 | 80500 | 80600 | 80400 | 288 |
| 515 | 20240725 | 114600 | 9506071300 | 80500 | 80400 | 80500 | 80400 | 378 |
| 516 | 20240725 | 114500 | 9475648400 | 80400 | 80500 | 80500 | 80400 | 571 |
| 517 | 20240725 | 114400 | 9429702700 | 80400 | 80500 | 80500 | 80400 | 217 |
| 518 | 20240725 | 114300 | 9412238100 | 80400 | 80400 | 80500 | 80400 | 2642 |
| 519 | 20240725 | 114200 | 9199810200 | 80500 | 80400 | 80500 | 80400 | 935 |
| 520 | 20240725 | 114100 | 9124605100 | 80500 | 80400 | 80600 | 80400 | 644 |
| 521 | 20240725 | 114000 | 9072755800 | 80500 | 80400 | 80500 | 80400 | 284 |
| 522 | 20240725 | 113900 | 9049899800 | 80500 | 80500 | 80500 | 80400 | 780 |
| 523 | 20240725 | 113800 | 8987109900 | 80500 | 80500 | 80500 | 80400 | 268 |
| 524 | 20240725 | 113700 | 8965542200 | 80400 | 80600 | 80700 | 80400 | 7241 |
| 525 | 20240725 | 113600 | 8382374400 | 80700 | 80700 | 80800 | 80700 | 295 |
| 526 | 20240725 | 113500 | 8358555800 | 80700 | 80800 | 80800 | 80600 | 384 |
| 527 | 20240725 | 113400 | 8327546800 | 80700 | 80700 | 80800 | 80700 | 172 |
| 528 | 20240725 | 113300 | 8313661600 | 80800 | 80700 | 80800 | 80700 | 194 |
| 529 | 20240725 | 113200 | 8297990200 | 80700 | 80600 | 80700 | 80600 | 375 |
| 530 | 20240725 | 113100 | 8267732000 | 80700 | 80600 | 80700 | 80600 | 364 |
| 531 | 20240725 | 113000 | 8238365700 | 80700 | 80700 | 80700 | 80700 | 158 |
| 532 | 20240725 | 112900 | 8225615100 | 80700 | 80600 | 80700 | 80600 | 356 |
| 533 | 20240725 | 112800 | 8196894000 | 80700 | 80900 | 80900 | 80600 | 291 |
| 534 | 20240725 | 112700 | 8173404400 | 80700 | 80700 | 80900 | 80600 | 237 |
| 535 | 20240725 | 112600 | 8154252500 | 80700 | 80600 | 80800 | 80600 | 472 |
| 536 | 20240725 | 112500 | 8116173000 | 80700 | 80700 | 80700 | 80600 | 399 |
| 537 | 20240725 | 112400 | 8083987700 | 80800 | 80700 | 80800 | 80700 | 218 |
| 538 | 20240725 | 112300 | 8066375300 | 80600 | 80600 | 80800 | 80600 | 571 |
| 539 | 20240725 | 112200 | 8020306800 | 80700 | 80600 | 80700 | 80600 | 347 |
| 540 | 20240725 | 112100 | 7992309900 | 80600 | 80700 | 80900 | 80600 | 403 |
| 541 | 20240725 | 112000 | 7959764500 | 80900 | 80700 | 80900 | 80700 | 782 |
| 542 | 20240725 | 111900 | 7896604900 | 80700 | 80800 | 80900 | 80700 | 401 |
| 543 | 20240725 | 111800 | 7864197500 | 80800 | 80900 | 81000 | 80800 | 492 |
| 544 | 20240725 | 111700 | 7824408500 | 80900 | 80700 | 80900 | 80700 | 1524 |
| 545 | 20240725 | 111600 | 7701254400 | 80700 | 80700 | 80800 | 80700 | 333 |
| 546 | 20240725 | 111500 | 7674361600 | 80800 | 80800 | 80800 | 80700 | 364 |
| 547 | 20240725 | 111400 | 7644959400 | 80600 | 80600 | 80800 | 80600 | 1074 |
| 548 | 20240725 | 111300 | 7558279600 | 80700 | 80600 | 80700 | 80600 | 308 |
| 549 | 20240725 | 111200 | 7533431000 | 80600 | 80700 | 80700 | 80600 | 763 |
| 550 | 20240725 | 111100 | 7471909300 | 80700 | 80700 | 80700 | 80600 | 273 |
| 551 | 20240725 | 111000 | 7449887500 | 80700 | 80700 | 80800 | 80600 | 462 |
| 552 | 20240725 | 110900 | 7412602500 | 80700 | 80800 | 80800 | 80700 | 556 |
| 553 | 20240725 | 110800 | 7367707100 | 80800 | 80700 | 80800 | 80700 | 487 |
| 554 | 20240725 | 110700 | 7328387600 | 80700 | 80700 | 80700 | 80600 | 1388 |
| 555 | 20240725 | 110600 | 7216378000 | 80800 | 80800 | 80800 | 80700 | 367 |
| 556 | 20240725 | 110500 | 7186724500 | 80700 | 80700 | 80800 | 80700 | 975 |
| 557 | 20240725 | 110400 | 7108036000 | 80600 | 80600 | 80700 | 80600 | 557 |
| 558 | 20240725 | 110300 | 7063124400 | 80700 | 80700 | 80700 | 80600 | 343 |
| 559 | 20240725 | 110200 | 7035457500 | 80700 | 80700 | 80700 | 80500 | 370 |
| 560 | 20240725 | 110100 | 7005615200 | 80600 | 80600 | 80700 | 80600 | 1700 |
| 561 | 20240725 | 110000 | 6868574000 | 80600 | 80700 | 80700 | 80600 | 540 |
| 562 | 20240725 | 105900 | 6825022100 | 80600 | 80800 | 80800 | 80600 | 1728 |
| 563 | 20240725 | 105800 | 6685550100 | 80800 | 80700 | 80800 | 80600 | 2443 |
| 564 | 20240725 | 105700 | 6488313500 | 80700 | 80800 | 80800 | 80700 | 1550 |
| 565 | 20240725 | 105600 | 6363194200 | 80800 | 80700 | 80800 | 80700 | 331 |
| 566 | 20240725 | 105500 | 6336459700 | 80800 | 80700 | 80800 | 80700 | 709 |
| 567 | 20240725 | 105400 | 6279221400 | 80600 | 80800 | 80800 | 80600 | 2919 |
| 568 | 20240725 | 105300 | 6043589100 | 80800 | 80800 | 80900 | 80800 | 1660 |
| 569 | 20240725 | 105200 | 5909435100 | 80900 | 81000 | 81100 | 80900 | 412 |
| 570 | 20240725 | 105100 | 5876064600 | 81000 | 81000 | 81100 | 80900 | 340 |
| 571 | 20240725 | 105000 | 5848536900 | 81000 | 81100 | 81200 | 81000 | 261 |
| 572 | 20240725 | 104900 | 5827366500 | 81100 | 80900 | 81100 | 80900 | 407 |
| 573 | 20240725 | 104800 | 5794387300 | 80900 | 80900 | 81100 | 80900 | 214 |
| 574 | 20240725 | 104700 | 5777047400 | 80800 | 80900 | 80900 | 80800 | 237 |
| 575 | 20240725 | 104600 | 5757874200 | 80900 | 81100 | 81200 | 80800 | 1276 |
| 576 | 20240725 | 104500 | 5654514400 | 81100 | 81200 | 81200 | 81100 | 214 |
| 577 | 20240725 | 104400 | 5637137700 | 81200 | 81200 | 81200 | 81100 | 244 |
| 578 | 20240725 | 104300 | 5617325400 | 81100 | 81200 | 81200 | 81100 | 289 |
| 579 | 20240725 | 104200 | 5593859800 | 81200 | 81100 | 81200 | 81100 | 299 |
| 580 | 20240725 | 104100 | 5569581100 | 81200 | 81300 | 81300 | 81200 | 361 |
| 581 | 20240725 | 104000 | 5540266700 | 81300 | 81300 | 81300 | 81200 | 216 |
| 582 | 20240725 | 103900 | 5522706000 | 81300 | 81300 | 81300 | 81300 | 237 |
| 583 | 20240725 | 103800 | 5503437900 | 81300 | 81300 | 81300 | 81200 | 344 |
| 584 | 20240725 | 103700 | 5475472800 | 81300 | 81300 | 81300 | 81300 | 198 |
| 585 | 20240725 | 103600 | 5459375400 | 81300 | 81200 | 81300 | 81200 | 249 |
| 586 | 20240725 | 103500 | 5439139700 | 81200 | 81200 | 81200 | 81200 | 415 |
| 587 | 20240725 | 103400 | 5405441700 | 81100 | 81200 | 81300 | 81100 | 254 |
| 588 | 20240725 | 103300 | 5384811700 | 81200 | 81200 | 81300 | 81000 | 240 |
| 589 | 20240725 | 103200 | 5365325000 | 81200 | 81200 | 81200 | 81100 | 272 |
| 590 | 20240725 | 103100 | 5343238800 | 81100 | 81200 | 81200 | 81100 | 270 |
| 591 | 20240725 | 103000 | 5321323600 | 81200 | 81100 | 81200 | 81000 | 327 |
| 592 | 20240725 | 102900 | 5294802200 | 81100 | 81000 | 81200 | 81000 | 334 |
| 593 | 20240725 | 102800 | 5267712100 | 81000 | 81000 | 81100 | 81000 | 321 |
| 594 | 20240725 | 102700 | 5241689400 | 81000 | 81000 | 81100 | 80900 | 654 |
| 595 | 20240725 | 102600 | 5188697600 | 81000 | 81100 | 81200 | 80800 | 1248 |
| 596 | 20240725 | 102500 | 5087775700 | 81100 | 80900 | 81200 | 80800 | 1043 |
| 597 | 20240725 | 102400 | 5003334600 | 80900 | 81200 | 81200 | 80900 | 273 |
| 598 | 20240725 | 102300 | 4981190300 | 81200 | 81000 | 81200 | 81000 | 225 |
| 599 | 20240725 | 102200 | 4962926400 | 81100 | 81100 | 81100 | 81100 | 441 |
| 600 | 20240725 | 102100 | 4927161300 | 81100 | 81000 | 81100 | 81000 | 191 |
| 601 | 20240725 | 102000 | 4911674800 | 81000 | 81100 | 81100 | 80800 | 261 |
| 602 | 20240725 | 101900 | 4890521000 | 80800 | 81000 | 81100 | 80800 | 266 |
| 603 | 20240725 | 101800 | 4868971700 | 81000 | 80900 | 81000 | 80800 | 647 |
| 604 | 20240725 | 101700 | 4816613800 | 80900 | 80900 | 81000 | 80800 | 216 |
| 605 | 20240725 | 101600 | 4799145200 | 80900 | 80900 | 81000 | 80800 | 342 |
| 606 | 20240725 | 101500 | 4771464500 | 81000 | 80900 | 81000 | 80900 | 294 |
| 607 | 20240725 | 101400 | 4747654100 | 81000 | 81000 | 81000 | 80800 | 691 |
| 608 | 20240725 | 101300 | 4691780600 | 81000 | 81000 | 81100 | 80900 | 785 |
| 609 | 20240725 | 101200 | 4628248000 | 81000 | 81100 | 81100 | 81000 | 332 |
| 610 | 20240725 | 101100 | 4601335400 | 81000 | 81200 | 81200 | 80900 | 2960 |
| 611 | 20240725 | 101000 | 4361545200 | 81300 | 81200 | 81300 | 81200 | 174 |
| 612 | 20240725 | 100900 | 4347402400 | 81100 | 81300 | 81300 | 81100 | 149 |
| 613 | 20240725 | 100800 | 4335288900 | 81200 | 81200 | 81300 | 81100 | 708 |
| 614 | 20240725 | 100700 | 4277799200 | 81100 | 81300 | 81400 | 81100 | 1365 |
| 615 | 20240725 | 100600 | 4166969200 | 81300 | 81300 | 81400 | 81200 | 287 |
| 616 | 20240725 | 100500 | 4143632700 | 81300 | 81400 | 81500 | 81300 | 242 |
| 617 | 20240725 | 100400 | 4123924500 | 81500 | 81300 | 81500 | 81300 | 247 |
| 618 | 20240725 | 100300 | 4103795000 | 81500 | 81500 | 81500 | 81300 | 342 |
| 619 | 20240725 | 100200 | 4075930400 | 81500 | 81400 | 81500 | 81300 | 820 |
| 620 | 20240725 | 100100 | 4009227200 | 81600 | 81300 | 81600 | 81300 | 558 |
| 621 | 20240725 | 100000 | 3963760000 | 81300 | 81400 | 81500 | 81300 | 359 |
| 622 | 20240725 | 095900 | 3934529900 | 81400 | 81400 | 81600 | 81400 | 169 |
| 623 | 20240725 | 095800 | 3920746800 | 81400 | 81600 | 81600 | 81400 | 1239 |
| 624 | 20240725 | 095700 | 3819757400 | 81600 | 81600 | 81600 | 81600 | 359 |
| 625 | 20240725 | 095600 | 3790463000 | 81600 | 81600 | 81600 | 81500 | 240 |
| 626 | 20240725 | 095500 | 3770881000 | 81600 | 81600 | 81600 | 81500 | 279 |
| 627 | 20240725 | 095400 | 3748121100 | 81600 | 81600 | 81600 | 81500 | 450 |
| 628 | 20240725 | 095300 | 3711431200 | 81600 | 81500 | 81600 | 81400 | 1084 |
| 629 | 20240725 | 095200 | 3623088800 | 81500 | 81500 | 81500 | 81400 | 229 |
| 630 | 20240725 | 095100 | 3604432100 | 81500 | 81500 | 81500 | 81400 | 158 |
| 631 | 20240725 | 095000 | 3591555800 | 81500 | 81500 | 81500 | 81400 | 404 |
| 632 | 20240725 | 094900 | 3558651900 | 81400 | 81500 | 81500 | 81400 | 287 |
| 633 | 20240725 | 094800 | 3535261500 | 81500 | 81400 | 81500 | 81400 | 226 |
| 634 | 20240725 | 094700 | 3516847800 | 81300 | 81500 | 81600 | 81300 | 205 |
| 635 | 20240725 | 094600 | 3500141900 | 81500 | 81500 | 81500 | 81300 | 203 |
| 636 | 20240725 | 094500 | 3483602500 | 81500 | 81400 | 81500 | 81300 | 344 |
| 637 | 20240725 | 094400 | 3455591100 | 81300 | 81500 | 81500 | 81300 | 458 |
| 638 | 20240725 | 094300 | 3418294400 | 81500 | 81500 | 81500 | 81400 | 175 |
| 639 | 20240725 | 094200 | 3404032800 | 81500 | 81500 | 81500 | 81400 | 259 |
| 640 | 20240725 | 094100 | 3382931500 | 81500 | 81400 | 81500 | 81400 | 220 |
| 641 | 20240725 | 094000 | 3365021800 | 81400 | 81400 | 81500 | 81400 | 269 |
| 642 | 20240725 | 093900 | 3343110500 | 81500 | 81500 | 81500 | 81400 | 1497 |
| 643 | 20240725 | 093800 | 3221233500 | 81500 | 81500 | 81500 | 81500 | 446 |
| 644 | 20240725 | 093700 | 3184884500 | 81500 | 81500 | 81500 | 81400 | 200 |
| 645 | 20240725 | 093600 | 3168588500 | 81500 | 81600 | 81600 | 81400 | 452 |
| 646 | 20240725 | 093500 | 3131741800 | 81600 | 81600 | 81600 | 81500 | 357 |
| 647 | 20240725 | 093400 | 3102614200 | 81500 | 81500 | 81600 | 81300 | 360 |
| 648 | 20240725 | 093300 | 3073282700 | 81600 | 81500 | 81600 | 81400 | 498 |
| 649 | 20240725 | 093200 | 3032722400 | 81500 | 81500 | 81700 | 81300 | 694 |
| 650 | 20240725 | 093100 | 2976167100 | 81500 | 81600 | 81700 | 81400 | 458 |
| 651 | 20240725 | 093000 | 2938824400 | 81600 | 81600 | 81600 | 81600 | 317 |
| 652 | 20240725 | 092900 | 2912957200 | 81600 | 81600 | 81600 | 81600 | 353 |
| 653 | 20240725 | 092800 | 2884152400 | 81500 | 81600 | 81600 | 81500 | 254 |
| 654 | 20240725 | 092700 | 2863434700 | 81500 | 81400 | 81500 | 81400 | 326 |
| 655 | 20240725 | 092600 | 2836888200 | 81400 | 81400 | 81400 | 81400 | 208 |
| 656 | 20240725 | 092500 | 2819957000 | 81300 | 81400 | 81400 | 81300 | 341 |
| 657 | 20240725 | 092400 | 2792215700 | 81400 | 81600 | 81600 | 81300 | 988 |
| 658 | 20240725 | 092300 | 2711733800 | 81600 | 81600 | 81700 | 81600 | 171 |
| 659 | 20240725 | 092200 | 2697768200 | 81600 | 81700 | 81700 | 81600 | 369 |
| 660 | 20240725 | 092100 | 2667626200 | 81700 | 81700 | 81700 | 81700 | 212 |
| 661 | 20240725 | 092000 | 2650305800 | 81600 | 81700 | 81700 | 81600 | 360 |
| 662 | 20240725 | 091900 | 2620899600 | 81600 | 81600 | 81700 | 81500 | 1843 |
| 663 | 20240725 | 091800 | 2470524400 | 81500 | 81300 | 81600 | 81300 | 901 |
| 664 | 20240725 | 091700 | 2397214200 | 81100 | 81300 | 81500 | 81100 | 488 |
| 665 | 20240725 | 091600 | 2357546700 | 81300 | 81200 | 81300 | 81200 | 359 |
| 666 | 20240725 | 091500 | 2328390600 | 81200 | 81100 | 81200 | 81000 | 564 |
| 667 | 20240725 | 091400 | 2282650000 | 81100 | 81000 | 81100 | 81000 | 813 |
| 668 | 20240725 | 091300 | 2216777400 | 81000 | 81000 | 81100 | 80900 | 1124 |
| 669 | 20240725 | 091200 | 2125749400 | 81000 | 80900 | 81000 | 80900 | 816 |
| 670 | 20240725 | 091100 | 2059728800 | 80700 | 81000 | 81100 | 80700 | 2664 |
| 671 | 20240725 | 091000 | 1844406000 | 81000 | 81100 | 81100 | 80900 | 266 |
| 672 | 20240725 | 090900 | 1822845200 | 80900 | 81100 | 81100 | 80900 | 208 |
| 673 | 20240725 | 090800 | 1805982400 | 81100 | 81000 | 81100 | 80800 | 536 |
| 674 | 20240725 | 090700 | 1762595900 | 80900 | 81300 | 81400 | 80800 | 4793 |
| 675 | 20240725 | 090600 | 1374361100 | 81300 | 81300 | 81400 | 81200 | 506 |
| 676 | 20240725 | 090500 | 1333241400 | 81300 | 81200 | 81300 | 81200 | 281 |
| 677 | 20240725 | 090400 | 1310420600 | 81100 | 81600 | 81700 | 81000 | 2914 |
| 678 | 20240725 | 090300 | 1073742300 | 81400 | 81600 | 81900 | 81400 | 1518 |
| 679 | 20240725 | 090200 | 949597700 | 81500 | 81200 | 81800 | 81200 | 1895 |
| 680 | 20240725 | 090100 | 795423700 | 81200 | 81700 | 81700 | 81000 | 1933 |
| 681 | 20240725 | 090000 | 638443500 | 81700 | 81800 | 81800 | 81300 | 7818 |