37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 16416 |
| 3 | 20240813 | 201700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20240813 | 201600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20240813 | 201500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20240813 | 201400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20240813 | 201300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20240813 | 201200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20240813 | 201100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20240813 | 201000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20240813 | 200900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20240813 | 200800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20240813 | 200700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20240813 | 200600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20240813 | 200500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20240813 | 200400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20240813 | 200300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20240813 | 200200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20240813 | 200100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20240813 | 200000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20240813 | 195900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20240813 | 195800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20240813 | 195700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20240813 | 195600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20240813 | 195500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20240813 | 195400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20240813 | 195300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20240813 | 195200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20240813 | 195100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20240813 | 195000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20240813 | 194900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20240813 | 194800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 16416 |
| 33 | 20240813 | 194700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20240813 | 194600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20240813 | 194500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20240813 | 194400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20240813 | 194300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20240813 | 194200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20240813 | 194100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20240813 | 194000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20240813 | 193900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20240813 | 193800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20240813 | 193700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20240813 | 193600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20240813 | 193500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20240813 | 193400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20240813 | 193300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20240813 | 193200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20240813 | 193100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20240813 | 193000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20240813 | 192900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20240813 | 192800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20240813 | 192700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20240813 | 192600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20240813 | 192500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20240813 | 192400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20240813 | 192300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20240813 | 192200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20240813 | 192100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20240813 | 192000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20240813 | 191900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20240813 | 191800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 16416 |
| 63 | 20240813 | 191700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20240813 | 191600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20240813 | 191500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20240813 | 191400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20240813 | 191300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20240813 | 191200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20240813 | 191100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20240813 | 191000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20240813 | 190900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20240813 | 190800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20240813 | 190700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20240813 | 190600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20240813 | 190500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20240813 | 190400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20240813 | 190300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20240813 | 190200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20240813 | 190100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20240813 | 190000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20240813 | 185900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20240813 | 185800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20240813 | 185700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20240813 | 185600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20240813 | 185500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20240813 | 185400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20240813 | 185300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20240813 | 185200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20240813 | 185100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20240813 | 185000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20240813 | 184900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20240813 | 184800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 16416 |
| 93 | 20240813 | 184700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20240813 | 184600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20240813 | 184500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20240813 | 184400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20240813 | 184300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20240813 | 184200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20240813 | 184100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20240813 | 184000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20240813 | 183900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20240813 | 183800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20240813 | 183700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20240813 | 183600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20240813 | 183500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20240813 | 183400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20240813 | 183300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20240813 | 183200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20240813 | 183100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20240813 | 183000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20240813 | 182900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20240813 | 182800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20240813 | 182700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20240813 | 182600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20240813 | 182500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20240813 | 182400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20240813 | 182300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20240813 | 182200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20240813 | 182100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20240813 | 182000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20240813 | 181900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20240813 | 181800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 16416 |
| 123 | 20240813 | 181700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20240813 | 181600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20240813 | 181500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20240813 | 181400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20240813 | 181300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20240813 | 181200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20240813 | 181100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20240813 | 181000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20240813 | 180900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20240813 | 180800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20240813 | 180700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20240813 | 180600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20240813 | 180500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20240813 | 180400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20240813 | 180300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20240813 | 180200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20240813 | 180100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20240813 | 180000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20240813 | 175900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20240813 | 175800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20240813 | 175700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20240813 | 175600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20240813 | 175500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20240813 | 175400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20240813 | 175300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20240813 | 175200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20240813 | 175100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20240813 | 175000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20240813 | 174900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20240813 | 174800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 16416 |
| 153 | 20240813 | 174700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20240813 | 174600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20240813 | 174500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20240813 | 174400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20240813 | 174300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20240813 | 174200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20240813 | 174100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20240813 | 174000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20240813 | 173900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20240813 | 173800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20240813 | 173700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20240813 | 173600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20240813 | 173500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20240813 | 173400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20240813 | 173300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20240813 | 173200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20240813 | 173100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20240813 | 173000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20240813 | 172900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20240813 | 172800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20240813 | 172700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20240813 | 172600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20240813 | 172500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20240813 | 172400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20240813 | 172300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20240813 | 172200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20240813 | 172100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20240813 | 172000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20240813 | 171900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20240813 | 171800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 16416 |
| 183 | 20240813 | 171700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20240813 | 171600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20240813 | 171500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20240813 | 171400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 187 | 20240813 | 171300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20240813 | 171200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20240813 | 171100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20240813 | 171000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20240813 | 170900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 192 | 20240813 | 170800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20240813 | 170700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20240813 | 170600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20240813 | 170500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20240813 | 170400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20240813 | 170300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20240813 | 170200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20240813 | 170100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20240813 | 170000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20240813 | 165900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20240813 | 165800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 203 | 20240813 | 165700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 204 | 20240813 | 165600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 205 | 20240813 | 165500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 206 | 20240813 | 165400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 207 | 20240813 | 165300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 208 | 20240813 | 165200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 209 | 20240813 | 165100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 210 | 20240813 | 165000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 211 | 20240813 | 164900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 212 | 20240813 | 164800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 16416 |
| 213 | 20240813 | 164700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 214 | 20240813 | 164600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 215 | 20240813 | 164500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 216 | 20240813 | 164400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 217 | 20240813 | 164300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 218 | 20240813 | 164200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 219 | 20240813 | 164100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 220 | 20240813 | 164000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 221 | 20240813 | 163900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 222 | 20240813 | 163800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 223 | 20240813 | 163700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 224 | 20240813 | 163600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 225 | 20240813 | 163500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 226 | 20240813 | 163400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 227 | 20240813 | 163300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 228 | 20240813 | 163200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 229 | 20240813 | 163100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 230 | 20240813 | 163000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 231 | 20240813 | 162900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 232 | 20240813 | 162800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 233 | 20240813 | 162700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 234 | 20240813 | 162600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 235 | 20240813 | 162500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 236 | 20240813 | 162400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 237 | 20240813 | 162300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 238 | 20240813 | 162200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 239 | 20240813 | 162100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 240 | 20240813 | 162000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 241 | 20240813 | 161900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 242 | 20240813 | 161800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 16416 |
| 243 | 20240813 | 161700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 244 | 20240813 | 161600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 245 | 20240813 | 161500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 246 | 20240813 | 161400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 247 | 20240813 | 161300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 248 | 20240813 | 161200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 249 | 20240813 | 161100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 250 | 20240813 | 161000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 251 | 20240813 | 160900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 252 | 20240813 | 160800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 253 | 20240813 | 160700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 254 | 20240813 | 160600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 255 | 20240813 | 160500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 256 | 20240813 | 160400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 257 | 20240813 | 160300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 258 | 20240813 | 160200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 259 | 20240813 | 160100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 260 | 20240813 | 160000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 261 | 20240813 | 155900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 262 | 20240813 | 155800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 263 | 20240813 | 155700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 264 | 20240813 | 155600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 265 | 20240813 | 155500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 266 | 20240813 | 155400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 267 | 20240813 | 155300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 268 | 20240813 | 155200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 269 | 20240813 | 155100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 270 | 20240813 | 155000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 271 | 20240813 | 154900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 272 | 20240813 | 154800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 16416 |
| 273 | 20240813 | 154700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 274 | 20240813 | 154600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 275 | 20240813 | 154500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 276 | 20240813 | 154400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 277 | 20240813 | 154300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 278 | 20240813 | 154200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 279 | 20240813 | 154100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 280 | 20240813 | 154000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 281 | 20240813 | 153900 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 282 | 20240813 | 153800 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 283 | 20240813 | 153700 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 284 | 20240813 | 153600 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 285 | 20240813 | 153500 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 286 | 20240813 | 153400 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 287 | 20240813 | 153300 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 288 | 20240813 | 153200 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 289 | 20240813 | 153100 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 290 | 20240813 | 153000 | 27732870300 | 83500 | 83500 | 83500 | 83500 | 16416 |
| 291 | 20240813 | 152900 | 26362134300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 292 | 20240813 | 152800 | 26362134300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 293 | 20240813 | 152700 | 26362134300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 294 | 20240813 | 152600 | 26362134300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 295 | 20240813 | 152500 | 26362134300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 296 | 20240813 | 152400 | 26362134300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 297 | 20240813 | 152300 | 26362134300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 298 | 20240813 | 152200 | 26362134300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 299 | 20240813 | 152100 | 26362134300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 300 | 20240813 | 152000 | 26362134300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 301 | 20240813 | 151900 | 26362134300 | 83500 | 83500 | 83600 | 83300 | 552 |
| 302 | 20240813 | 151800 | 26316121600 | 83300 | 83500 | 83500 | 83300 | 2868 |
| 303 | 20240813 | 151700 | 26077107600 | 83500 | 83400 | 83600 | 83400 | 638 |
| 304 | 20240813 | 151600 | 26023810000 | 83400 | 83400 | 83500 | 83400 | 419 |
| 305 | 20240813 | 151500 | 25988858400 | 83400 | 83400 | 83500 | 83300 | 312 |
| 306 | 20240813 | 151400 | 25962833200 | 83400 | 83300 | 83400 | 83300 | 478 |
| 307 | 20240813 | 151300 | 25922980500 | 83300 | 83400 | 83400 | 83300 | 155 |
| 308 | 20240813 | 151200 | 25910057200 | 83300 | 83500 | 83500 | 83300 | 339 |
| 309 | 20240813 | 151100 | 25881782500 | 83400 | 83500 | 83500 | 83300 | 565 |
| 310 | 20240813 | 151000 | 25834648500 | 83500 | 83400 | 83500 | 83400 | 328 |
| 311 | 20240813 | 150900 | 25807283000 | 83500 | 83400 | 83500 | 83300 | 1098 |
| 312 | 20240813 | 150800 | 25715701100 | 83400 | 83400 | 83500 | 83400 | 366 |
| 313 | 20240813 | 150700 | 25685162000 | 83500 | 83400 | 83500 | 83400 | 244 |
| 314 | 20240813 | 150600 | 25664797500 | 83400 | 83300 | 83500 | 83300 | 548 |
| 315 | 20240813 | 150500 | 25619088400 | 83400 | 83300 | 83400 | 83300 | 333 |
| 316 | 20240813 | 150400 | 25591327000 | 83400 | 83400 | 83400 | 83300 | 274 |
| 317 | 20240813 | 150300 | 25568487000 | 83400 | 83400 | 83400 | 83300 | 260 |
| 318 | 20240813 | 150200 | 25546809700 | 83300 | 83400 | 83400 | 83300 | 317 |
| 319 | 20240813 | 150100 | 25520392700 | 83400 | 83300 | 83400 | 83300 | 262 |
| 320 | 20240813 | 150000 | 25498547400 | 83300 | 83300 | 83400 | 83300 | 591 |
| 321 | 20240813 | 145900 | 25449271000 | 83400 | 83300 | 83400 | 83300 | 383 |
| 322 | 20240813 | 145800 | 25417352100 | 83300 | 83300 | 83400 | 83300 | 275 |
| 323 | 20240813 | 145700 | 25394423500 | 83400 | 83300 | 83400 | 83300 | 398 |
| 324 | 20240813 | 145600 | 25361241200 | 83400 | 83400 | 83500 | 83300 | 264 |
| 325 | 20240813 | 145500 | 25339228000 | 83400 | 83300 | 83500 | 83300 | 451 |
| 326 | 20240813 | 145400 | 25301615000 | 83400 | 83400 | 83500 | 83300 | 337 |
| 327 | 20240813 | 145300 | 25273493100 | 83400 | 83500 | 83600 | 83400 | 228 |
| 328 | 20240813 | 145200 | 25254457300 | 83500 | 83500 | 83600 | 83400 | 259 |
| 329 | 20240813 | 145100 | 25232839200 | 83500 | 83400 | 83600 | 83400 | 222 |
| 330 | 20240813 | 145000 | 25214291600 | 83400 | 83600 | 83600 | 83400 | 481 |
| 331 | 20240813 | 144900 | 25174112900 | 83600 | 83600 | 83600 | 83500 | 403 |
| 332 | 20240813 | 144800 | 25140443300 | 83500 | 83500 | 83600 | 83500 | 559 |
| 333 | 20240813 | 144700 | 25093724900 | 83500 | 83500 | 83600 | 83300 | 285 |
| 334 | 20240813 | 144600 | 25069925900 | 83500 | 83400 | 83500 | 83400 | 293 |
| 335 | 20240813 | 144500 | 25045471400 | 83500 | 83500 | 83500 | 83400 | 610 |
| 336 | 20240813 | 144400 | 24994556300 | 83500 | 83400 | 83600 | 83400 | 324 |
| 337 | 20240813 | 144300 | 24967503900 | 83400 | 83500 | 83600 | 83400 | 380 |
| 338 | 20240813 | 144200 | 24935771400 | 83600 | 83400 | 83600 | 83400 | 436 |
| 339 | 20240813 | 144100 | 24899340300 | 83600 | 83500 | 83600 | 83400 | 500 |
| 340 | 20240813 | 144000 | 24857564400 | 83500 | 83500 | 83500 | 83400 | 343 |
| 341 | 20240813 | 143900 | 24828935200 | 83400 | 83400 | 83500 | 83300 | 526 |
| 342 | 20240813 | 143800 | 24785040800 | 83600 | 83500 | 83600 | 83400 | 272 |
| 343 | 20240813 | 143700 | 24762316500 | 83500 | 83500 | 83600 | 83400 | 351 |
| 344 | 20240813 | 143600 | 24733011100 | 83600 | 83600 | 83600 | 83500 | 443 |
| 345 | 20240813 | 143500 | 24695981000 | 83500 | 83500 | 83600 | 83400 | 303 |
| 346 | 20240813 | 143400 | 24670677500 | 83500 | 83500 | 83600 | 83300 | 207 |
| 347 | 20240813 | 143300 | 24653399100 | 83500 | 83500 | 83500 | 83300 | 415 |
| 348 | 20240813 | 143200 | 24618760600 | 83500 | 83400 | 83500 | 83300 | 486 |
| 349 | 20240813 | 143100 | 24578222700 | 83500 | 83400 | 83500 | 83400 | 305 |
| 350 | 20240813 | 143000 | 24552763100 | 83500 | 83400 | 83600 | 83400 | 452 |
| 351 | 20240813 | 142900 | 24514995400 | 83400 | 83400 | 83600 | 83400 | 377 |
| 352 | 20240813 | 142800 | 24483527800 | 83500 | 83500 | 83600 | 83400 | 387 |
| 353 | 20240813 | 142700 | 24451209300 | 83400 | 83500 | 83600 | 83400 | 384 |
| 354 | 20240813 | 142600 | 24419154600 | 83500 | 83500 | 83500 | 83400 | 323 |
| 355 | 20240813 | 142500 | 24392198800 | 83500 | 83300 | 83600 | 83300 | 245 |
| 356 | 20240813 | 142400 | 24371738800 | 83500 | 83400 | 83600 | 83300 | 304 |
| 357 | 20240813 | 142300 | 24346356700 | 83600 | 83500 | 83600 | 83300 | 412 |
| 358 | 20240813 | 142200 | 24311961500 | 83500 | 83400 | 83500 | 83300 | 295 |
| 359 | 20240813 | 142100 | 24287362100 | 83400 | 83300 | 83400 | 83300 | 369 |
| 360 | 20240813 | 142000 | 24256599300 | 83400 | 83400 | 83500 | 83300 | 1878 |
| 361 | 20240813 | 141900 | 24099986600 | 83500 | 83600 | 83600 | 83400 | 363 |
| 362 | 20240813 | 141800 | 24069684800 | 83600 | 83400 | 83600 | 83400 | 1114 |
| 363 | 20240813 | 141700 | 23976739700 | 83500 | 83400 | 83600 | 83400 | 383 |
| 364 | 20240813 | 141600 | 23944774800 | 83500 | 83500 | 83600 | 83400 | 2026 |
| 365 | 20240813 | 141500 | 23775593800 | 83500 | 83500 | 83600 | 83500 | 623 |
| 366 | 20240813 | 141400 | 23723525800 | 83500 | 83600 | 83600 | 83500 | 430 |
| 367 | 20240813 | 141300 | 23687590300 | 83600 | 83500 | 83700 | 83500 | 503 |
| 368 | 20240813 | 141200 | 23645546700 | 83700 | 83500 | 83700 | 83500 | 457 |
| 369 | 20240813 | 141100 | 23607327800 | 83600 | 83500 | 83700 | 83500 | 328 |
| 370 | 20240813 | 141000 | 23579911600 | 83600 | 83600 | 83700 | 83500 | 450 |
| 371 | 20240813 | 140900 | 23542289400 | 83600 | 83500 | 83700 | 83500 | 224 |
| 372 | 20240813 | 140800 | 23523559200 | 83700 | 83600 | 83700 | 83500 | 449 |
| 373 | 20240813 | 140700 | 23485999900 | 83600 | 83600 | 83700 | 83500 | 393 |
| 374 | 20240813 | 140600 | 23453143300 | 83600 | 83700 | 83700 | 83500 | 409 |
| 375 | 20240813 | 140500 | 23418960400 | 83600 | 83600 | 83700 | 83500 | 380 |
| 376 | 20240813 | 140400 | 23387169800 | 83700 | 83600 | 83700 | 83500 | 273 |
| 377 | 20240813 | 140300 | 23364352300 | 83600 | 83500 | 83700 | 83500 | 506 |
| 378 | 20240813 | 140200 | 23322030100 | 83500 | 83700 | 83700 | 83500 | 290 |
| 379 | 20240813 | 140100 | 23297771500 | 83700 | 83600 | 83700 | 83500 | 509 |
| 380 | 20240813 | 140000 | 23255205900 | 83700 | 83600 | 83700 | 83600 | 654 |
| 381 | 20240813 | 135900 | 23200479500 | 83600 | 83600 | 83700 | 83600 | 720 |
| 382 | 20240813 | 135800 | 23140226400 | 83600 | 83700 | 83700 | 83500 | 459 |
| 383 | 20240813 | 135700 | 23101833100 | 83600 | 83600 | 83700 | 83500 | 398 |
| 384 | 20240813 | 135600 | 23068554300 | 83600 | 83700 | 83700 | 83600 | 579 |
| 385 | 20240813 | 135500 | 23020111100 | 83800 | 83600 | 83800 | 83600 | 254 |
| 386 | 20240813 | 135400 | 22998862900 | 83700 | 83800 | 83800 | 83600 | 557 |
| 387 | 20240813 | 135300 | 22952209100 | 83800 | 83800 | 83800 | 83700 | 358 |
| 388 | 20240813 | 135200 | 22922221200 | 83800 | 83800 | 83800 | 83600 | 289 |
| 389 | 20240813 | 135100 | 22898022700 | 83600 | 83700 | 83800 | 83600 | 456 |
| 390 | 20240813 | 135000 | 22859848900 | 83700 | 83700 | 83700 | 83600 | 446 |
| 391 | 20240813 | 134900 | 22822525200 | 83700 | 83600 | 83800 | 83600 | 450 |
| 392 | 20240813 | 134800 | 22784868400 | 83700 | 83800 | 83800 | 83600 | 569 |
| 393 | 20240813 | 134700 | 22737230500 | 83700 | 83700 | 83700 | 83600 | 227 |
| 394 | 20240813 | 134600 | 22718236300 | 83700 | 83800 | 83800 | 83600 | 376 |
| 395 | 20240813 | 134500 | 22686763600 | 83600 | 83700 | 83800 | 83600 | 1147 |
| 396 | 20240813 | 134400 | 22590681500 | 83700 | 83600 | 83800 | 83600 | 523 |
| 397 | 20240813 | 134300 | 22546912400 | 83600 | 83700 | 83800 | 83600 | 397 |
| 398 | 20240813 | 134200 | 22513658400 | 83700 | 83700 | 83800 | 83700 | 329 |
| 399 | 20240813 | 134100 | 22486099100 | 83800 | 83700 | 83800 | 83600 | 406 |
| 400 | 20240813 | 134000 | 22452092100 | 83700 | 83800 | 83800 | 83700 | 574 |
| 401 | 20240813 | 133900 | 22404008200 | 83800 | 83600 | 83800 | 83600 | 447 |
| 402 | 20240813 | 133800 | 22366572500 | 83600 | 83700 | 83800 | 83600 | 338 |
| 403 | 20240813 | 133700 | 22338289400 | 83800 | 83800 | 83800 | 83600 | 236 |
| 404 | 20240813 | 133600 | 22318527400 | 83600 | 83600 | 83700 | 83600 | 387 |
| 405 | 20240813 | 133500 | 22286143400 | 83700 | 83800 | 83800 | 83600 | 385 |
| 406 | 20240813 | 133400 | 22253908800 | 83700 | 83600 | 83800 | 83600 | 454 |
| 407 | 20240813 | 133300 | 22215917800 | 83700 | 83600 | 83700 | 83600 | 284 |
| 408 | 20240813 | 133200 | 22192155400 | 83600 | 83600 | 83700 | 83600 | 495 |
| 409 | 20240813 | 133100 | 22150732800 | 83600 | 83800 | 83800 | 83600 | 617 |
| 410 | 20240813 | 133000 | 22099125500 | 83700 | 83700 | 83800 | 83700 | 459 |
| 411 | 20240813 | 132900 | 22060672400 | 83800 | 83700 | 83800 | 83600 | 410 |
| 412 | 20240813 | 132800 | 22026333000 | 83700 | 83700 | 83800 | 83600 | 479 |
| 413 | 20240813 | 132700 | 21986250500 | 83600 | 83600 | 83800 | 83600 | 456 |
| 414 | 20240813 | 132600 | 21948090200 | 83700 | 83900 | 83900 | 83600 | 255 |
| 415 | 20240813 | 132500 | 21926732900 | 83900 | 83600 | 83900 | 83600 | 429 |
| 416 | 20240813 | 132400 | 21890814300 | 83700 | 83500 | 83800 | 83500 | 5435 |
| 417 | 20240813 | 132300 | 21435428600 | 83600 | 83500 | 83700 | 83500 | 328 |
| 418 | 20240813 | 132200 | 21407998900 | 83600 | 83500 | 83600 | 83500 | 310 |
| 419 | 20240813 | 132100 | 21382092900 | 83500 | 83600 | 83700 | 83500 | 470 |
| 420 | 20240813 | 132000 | 21342798700 | 83600 | 83500 | 83600 | 83500 | 268 |
| 421 | 20240813 | 131900 | 21320401200 | 83500 | 83600 | 83600 | 83500 | 422 |
| 422 | 20240813 | 131800 | 21285130200 | 83600 | 83600 | 83600 | 83500 | 667 |
| 423 | 20240813 | 131700 | 21229405900 | 83600 | 83600 | 83700 | 83500 | 668 |
| 424 | 20240813 | 131600 | 21173538000 | 83700 | 83600 | 83700 | 83600 | 263 |
| 425 | 20240813 | 131500 | 21151532700 | 83600 | 83700 | 83800 | 83600 | 473 |
| 426 | 20240813 | 131400 | 21111940600 | 83700 | 83600 | 83800 | 83600 | 287 |
| 427 | 20240813 | 131300 | 21087927500 | 83700 | 83700 | 83800 | 83700 | 803 |
| 428 | 20240813 | 131200 | 21020691200 | 83700 | 83800 | 83800 | 83700 | 398 |
| 429 | 20240813 | 131100 | 20987344200 | 83700 | 83700 | 83800 | 83700 | 183 |
| 430 | 20240813 | 131000 | 20972012300 | 83800 | 83700 | 83900 | 83700 | 562 |
| 431 | 20240813 | 130900 | 20924897000 | 83800 | 83700 | 83900 | 83700 | 306 |
| 432 | 20240813 | 130800 | 20899246000 | 83700 | 83800 | 83900 | 83700 | 391 |
| 433 | 20240813 | 130700 | 20866483800 | 83800 | 83700 | 83800 | 83700 | 319 |
| 434 | 20240813 | 130600 | 20839762600 | 83700 | 83700 | 83900 | 83600 | 601 |
| 435 | 20240813 | 130500 | 20789431000 | 83600 | 83800 | 83800 | 83600 | 425 |
| 436 | 20240813 | 130400 | 20753864100 | 83800 | 83600 | 83800 | 83600 | 387 |
| 437 | 20240813 | 130300 | 20721465600 | 83600 | 83700 | 83700 | 83600 | 321 |
| 438 | 20240813 | 130200 | 20694605000 | 83800 | 83900 | 83900 | 83700 | 371 |
| 439 | 20240813 | 130100 | 20663524200 | 83800 | 83700 | 83900 | 83600 | 439 |
| 440 | 20240813 | 130000 | 20626751500 | 83700 | 83900 | 83900 | 83700 | 409 |
| 441 | 20240813 | 125900 | 20592476500 | 83800 | 83800 | 83900 | 83700 | 583 |
| 442 | 20240813 | 125800 | 20543618400 | 83800 | 83800 | 83800 | 83700 | 283 |
| 443 | 20240813 | 125700 | 20519913000 | 83700 | 83700 | 83900 | 83700 | 514 |
| 444 | 20240813 | 125600 | 20476823800 | 83800 | 83800 | 83900 | 83700 | 552 |
| 445 | 20240813 | 125500 | 20430574300 | 83700 | 83800 | 83800 | 83700 | 448 |
| 446 | 20240813 | 125400 | 20393042300 | 83700 | 83800 | 83800 | 83700 | 423 |
| 447 | 20240813 | 125300 | 20357603800 | 83800 | 83700 | 83800 | 83700 | 616 |
| 448 | 20240813 | 125200 | 20305995400 | 83700 | 83700 | 83800 | 83700 | 309 |
| 449 | 20240813 | 125100 | 20280115800 | 83700 | 83700 | 83800 | 83700 | 546 |
| 450 | 20240813 | 125000 | 20234376100 | 83700 | 83700 | 83800 | 83700 | 336 |
| 451 | 20240813 | 124900 | 20206221300 | 83800 | 83700 | 83800 | 83600 | 310 |
| 452 | 20240813 | 124800 | 20180274600 | 83700 | 83600 | 83700 | 83600 | 555 |
| 453 | 20240813 | 124700 | 20133831100 | 83600 | 83700 | 83700 | 83600 | 382 |
| 454 | 20240813 | 124600 | 20101868500 | 83700 | 83600 | 83700 | 83600 | 418 |
| 455 | 20240813 | 124500 | 20066888000 | 83600 | 83600 | 83700 | 83600 | 344 |
| 456 | 20240813 | 124400 | 20038102800 | 83700 | 83700 | 83700 | 83600 | 356 |
| 457 | 20240813 | 124300 | 20008307800 | 83700 | 83600 | 83700 | 83600 | 265 |
| 458 | 20240813 | 124200 | 19986137100 | 83700 | 83700 | 83700 | 83600 | 426 |
| 459 | 20240813 | 124100 | 19950481100 | 83700 | 83600 | 83700 | 83600 | 225 |
| 460 | 20240813 | 124000 | 19931649500 | 83600 | 83600 | 83700 | 83600 | 375 |
| 461 | 20240813 | 123900 | 19900272700 | 83600 | 83700 | 83700 | 83600 | 407 |
| 462 | 20240813 | 123800 | 19866214500 | 83700 | 83700 | 83700 | 83600 | 196 |
| 463 | 20240813 | 123700 | 19849810500 | 83700 | 83800 | 83800 | 83600 | 862 |
| 464 | 20240813 | 123600 | 19777667300 | 83800 | 83700 | 83800 | 83700 | 359 |
| 465 | 20240813 | 123500 | 19747586400 | 83800 | 83700 | 83800 | 83700 | 319 |
| 466 | 20240813 | 123400 | 19720857700 | 83700 | 83800 | 83800 | 83700 | 345 |
| 467 | 20240813 | 123300 | 19691953700 | 83700 | 83700 | 83800 | 83700 | 377 |
| 468 | 20240813 | 123200 | 19660369900 | 83800 | 83700 | 83800 | 83600 | 329 |
| 469 | 20240813 | 123100 | 19632811200 | 83700 | 83700 | 83800 | 83600 | 892 |
| 470 | 20240813 | 123000 | 19558175500 | 83700 | 83600 | 83700 | 83600 | 289 |
| 471 | 20240813 | 122900 | 19533992800 | 83700 | 83600 | 83700 | 83600 | 414 |
| 472 | 20240813 | 122800 | 19499350800 | 83700 | 83700 | 83700 | 83600 | 1397 |
| 473 | 20240813 | 122700 | 19382427100 | 83800 | 83800 | 83800 | 83700 | 345 |
| 474 | 20240813 | 122600 | 19353516300 | 83800 | 83800 | 83800 | 83700 | 421 |
| 475 | 20240813 | 122500 | 19318255700 | 83800 | 83700 | 83800 | 83700 | 412 |
| 476 | 20240813 | 122400 | 19283747800 | 83800 | 83800 | 83800 | 83700 | 366 |
| 477 | 20240813 | 122300 | 19253077500 | 83800 | 83800 | 83800 | 83700 | 470 |
| 478 | 20240813 | 122200 | 19213702200 | 83700 | 83700 | 83800 | 83700 | 301 |
| 479 | 20240813 | 122100 | 19188483400 | 83700 | 83700 | 83800 | 83700 | 289 |
| 480 | 20240813 | 122000 | 19164268500 | 83700 | 83700 | 83800 | 83700 | 422 |
| 481 | 20240813 | 121900 | 19128914300 | 83800 | 83800 | 83800 | 83700 | 281 |
| 482 | 20240813 | 121800 | 19105371900 | 83800 | 83800 | 83800 | 83700 | 462 |
| 483 | 20240813 | 121700 | 19066667000 | 83700 | 83800 | 83800 | 83700 | 291 |
| 484 | 20240813 | 121600 | 19042285600 | 83700 | 83800 | 83800 | 83700 | 368 |
| 485 | 20240813 | 121500 | 19011452700 | 83800 | 83800 | 83800 | 83700 | 496 |
| 486 | 20240813 | 121400 | 18969917700 | 83800 | 83800 | 83800 | 83700 | 445 |
| 487 | 20240813 | 121300 | 18932632700 | 83800 | 83900 | 83900 | 83700 | 638 |
| 488 | 20240813 | 121200 | 18879141800 | 83900 | 83800 | 83900 | 83700 | 409 |
| 489 | 20240813 | 121100 | 18844862400 | 83900 | 83800 | 83900 | 83700 | 478 |
| 490 | 20240813 | 121000 | 18804786200 | 83800 | 83800 | 83900 | 83700 | 200 |
| 491 | 20240813 | 120900 | 18788028500 | 83800 | 83600 | 83800 | 83600 | 590 |
| 492 | 20240813 | 120800 | 18738619400 | 83600 | 83700 | 83900 | 83600 | 3180 |
| 493 | 20240813 | 120700 | 18472192600 | 83800 | 83800 | 83900 | 83700 | 297 |
| 494 | 20240813 | 120600 | 18447296000 | 83800 | 83700 | 83900 | 83700 | 443 |
| 495 | 20240813 | 120500 | 18410172000 | 83700 | 83700 | 83800 | 83600 | 255 |
| 496 | 20240813 | 120400 | 18388813700 | 83700 | 83600 | 83700 | 83600 | 1017 |
| 497 | 20240813 | 120300 | 18303704900 | 83600 | 83700 | 83700 | 83600 | 500 |
| 498 | 20240813 | 120200 | 18261862600 | 83600 | 83900 | 83900 | 83600 | 1238 |
| 499 | 20240813 | 120100 | 18158223200 | 83700 | 83700 | 83900 | 83700 | 338 |
| 500 | 20240813 | 120000 | 18129891000 | 83800 | 83700 | 83900 | 83700 | 437 |
| 501 | 20240813 | 115900 | 18093272400 | 83800 | 83700 | 83900 | 83700 | 221 |
| 502 | 20240813 | 115800 | 18074749600 | 83700 | 83700 | 83800 | 83700 | 612 |
| 503 | 20240813 | 115700 | 18023470700 | 83700 | 83800 | 83800 | 83700 | 330 |
| 504 | 20240813 | 115600 | 17995831100 | 83800 | 83700 | 83800 | 83700 | 374 |
| 505 | 20240813 | 115500 | 17964496500 | 83700 | 83800 | 83800 | 83700 | 325 |
| 506 | 20240813 | 115400 | 17937268300 | 83800 | 83800 | 83900 | 83700 | 2935 |
| 507 | 20240813 | 115300 | 17691344700 | 83800 | 83900 | 83900 | 83800 | 374 |
| 508 | 20240813 | 115200 | 17659975400 | 83900 | 83900 | 83900 | 83800 | 614 |
| 509 | 20240813 | 115100 | 17608480500 | 83900 | 83800 | 83900 | 83800 | 433 |
| 510 | 20240813 | 115000 | 17572156200 | 83900 | 83800 | 83900 | 83800 | 254 |
| 511 | 20240813 | 114900 | 17550854100 | 83900 | 83800 | 83900 | 83800 | 587 |
| 512 | 20240813 | 114800 | 17501611400 | 83800 | 83800 | 83900 | 83800 | 724 |
| 513 | 20240813 | 114700 | 17440885400 | 83900 | 83900 | 83900 | 83800 | 600 |
| 514 | 20240813 | 114600 | 17390553200 | 83900 | 83900 | 83900 | 83800 | 549 |
| 515 | 20240813 | 114500 | 17344496500 | 83800 | 83800 | 83900 | 83800 | 727 |
| 516 | 20240813 | 114400 | 17283516500 | 83900 | 83900 | 83900 | 83800 | 592 |
| 517 | 20240813 | 114300 | 17233857200 | 83900 | 83900 | 83900 | 83800 | 546 |
| 518 | 20240813 | 114200 | 17188048900 | 83800 | 83800 | 83900 | 83800 | 366 |
| 519 | 20240813 | 114100 | 17157344000 | 83900 | 83900 | 83900 | 83800 | 587 |
| 520 | 20240813 | 114000 | 17108104600 | 83900 | 83900 | 83900 | 83800 | 1132 |
| 521 | 20240813 | 113900 | 17013225100 | 83900 | 83900 | 83900 | 83800 | 3130 |
| 522 | 20240813 | 113800 | 16750624800 | 83800 | 83800 | 83900 | 83800 | 625 |
| 523 | 20240813 | 113700 | 16698204700 | 83900 | 83700 | 83900 | 83700 | 191 |
| 524 | 20240813 | 113600 | 16682191100 | 83800 | 83700 | 83800 | 83700 | 1023 |
| 525 | 20240813 | 113500 | 16596470400 | 83800 | 83800 | 83800 | 83700 | 1013 |
| 526 | 20240813 | 113400 | 16511585300 | 83700 | 83800 | 83800 | 83700 | 541 |
| 527 | 20240813 | 113300 | 16466258300 | 83800 | 83800 | 83800 | 83700 | 552 |
| 528 | 20240813 | 113200 | 16420023300 | 83800 | 83700 | 83800 | 83700 | 589 |
| 529 | 20240813 | 113100 | 16370697000 | 83800 | 83700 | 83800 | 83700 | 214 |
| 530 | 20240813 | 113000 | 16352765400 | 83700 | 83800 | 83800 | 83700 | 500 |
| 531 | 20240813 | 112900 | 16310872700 | 83800 | 83800 | 83800 | 83700 | 483 |
| 532 | 20240813 | 112800 | 16270428300 | 83700 | 83800 | 83800 | 83700 | 358 |
| 533 | 20240813 | 112700 | 16240432000 | 83700 | 83800 | 83800 | 83700 | 309 |
| 534 | 20240813 | 112600 | 16214543800 | 83800 | 83700 | 83800 | 83700 | 1151 |
| 535 | 20240813 | 112500 | 16118183200 | 83700 | 83800 | 83900 | 83700 | 465 |
| 536 | 20240813 | 112400 | 16079199900 | 83800 | 83700 | 83900 | 83700 | 480 |
| 537 | 20240813 | 112300 | 16038949200 | 83800 | 83800 | 83800 | 83700 | 513 |
| 538 | 20240813 | 112200 | 15995971300 | 83800 | 83700 | 83800 | 83700 | 247 |
| 539 | 20240813 | 112100 | 15975279900 | 83800 | 83800 | 83800 | 83700 | 676 |
| 540 | 20240813 | 112000 | 15918634400 | 83800 | 83700 | 83800 | 83700 | 221 |
| 541 | 20240813 | 111900 | 15900115700 | 83700 | 83800 | 83800 | 83700 | 407 |
| 542 | 20240813 | 111800 | 15866017100 | 83800 | 83800 | 83800 | 83700 | 348 |
| 543 | 20240813 | 111700 | 15836862800 | 83700 | 83800 | 83800 | 83700 | 268 |
| 544 | 20240813 | 111600 | 15814406400 | 83700 | 83700 | 83800 | 83700 | 472 |
| 545 | 20240813 | 111500 | 15774867600 | 83700 | 83800 | 83800 | 83700 | 258 |
| 546 | 20240813 | 111400 | 15753249400 | 83800 | 83800 | 83800 | 83700 | 335 |
| 547 | 20240813 | 111300 | 15725185100 | 83800 | 83700 | 83800 | 83700 | 531 |
| 548 | 20240813 | 111200 | 15680704200 | 83700 | 83700 | 83800 | 83700 | 630 |
| 549 | 20240813 | 111100 | 15627940200 | 83800 | 83800 | 83800 | 83700 | 816 |
| 550 | 20240813 | 111000 | 15559565900 | 83800 | 83800 | 83800 | 83700 | 431 |
| 551 | 20240813 | 110900 | 15523452200 | 83700 | 83800 | 83800 | 83700 | 229 |
| 552 | 20240813 | 110800 | 15504266100 | 83700 | 83700 | 83800 | 83700 | 547 |
| 553 | 20240813 | 110700 | 15458439700 | 83700 | 83700 | 83800 | 83600 | 667 |
| 554 | 20240813 | 110600 | 15402601000 | 83700 | 83700 | 83800 | 83700 | 1183 |
| 555 | 20240813 | 110500 | 15303547900 | 83700 | 83900 | 83900 | 83700 | 1330 |
| 556 | 20240813 | 110400 | 15192126600 | 83900 | 83900 | 83900 | 83800 | 377 |
| 557 | 20240813 | 110300 | 15160506100 | 83800 | 83800 | 83900 | 83800 | 326 |
| 558 | 20240813 | 110200 | 15133157500 | 83900 | 83800 | 83900 | 83800 | 396 |
| 559 | 20240813 | 110100 | 15099948300 | 83800 | 83700 | 83900 | 83700 | 527 |
| 560 | 20240813 | 110000 | 15055780100 | 83700 | 83800 | 83800 | 83700 | 365 |
| 561 | 20240813 | 105900 | 15025204600 | 83700 | 83800 | 83800 | 83700 | 603 |
| 562 | 20240813 | 105800 | 14974681200 | 83700 | 83800 | 83800 | 83700 | 299 |
| 563 | 20240813 | 105700 | 14949628200 | 83700 | 83800 | 83900 | 83700 | 1040 |
| 564 | 20240813 | 105600 | 14862479100 | 83900 | 83800 | 83900 | 83800 | 439 |
| 565 | 20240813 | 105500 | 14825659800 | 83800 | 83700 | 83900 | 83700 | 349 |
| 566 | 20240813 | 105400 | 14796411800 | 83800 | 83700 | 83800 | 83700 | 338 |
| 567 | 20240813 | 105300 | 14768090000 | 83700 | 83800 | 83800 | 83700 | 417 |
| 568 | 20240813 | 105200 | 14733154900 | 83800 | 83800 | 83800 | 83700 | 590 |
| 569 | 20240813 | 105100 | 14683724400 | 83800 | 83800 | 83800 | 83700 | 344 |
| 570 | 20240813 | 105000 | 14654904200 | 83800 | 83700 | 83800 | 83700 | 1154 |
| 571 | 20240813 | 104900 | 14558209100 | 83800 | 83800 | 83800 | 83700 | 258 |
| 572 | 20240813 | 104800 | 14536591800 | 83800 | 83800 | 83900 | 83700 | 1278 |
| 573 | 20240813 | 104700 | 14429483400 | 83800 | 83900 | 83900 | 83800 | 336 |
| 574 | 20240813 | 104600 | 14401298700 | 83800 | 83900 | 83900 | 83800 | 593 |
| 575 | 20240813 | 104500 | 14351553100 | 83900 | 83800 | 83900 | 83800 | 355 |
| 576 | 20240813 | 104400 | 14321774400 | 83900 | 83900 | 83900 | 83800 | 350 |
| 577 | 20240813 | 104300 | 14292416800 | 83900 | 83800 | 83900 | 83700 | 419 |
| 578 | 20240813 | 104200 | 14257297500 | 83800 | 83700 | 83900 | 83700 | 1464 |
| 579 | 20240813 | 104100 | 14134664200 | 83700 | 83800 | 83900 | 83700 | 370 |
| 580 | 20240813 | 104000 | 14103644300 | 83800 | 83800 | 83900 | 83700 | 649 |
| 581 | 20240813 | 103900 | 14049248400 | 83900 | 83800 | 83900 | 83800 | 263 |
| 582 | 20240813 | 103800 | 14027189700 | 83900 | 83800 | 83900 | 83700 | 225 |
| 583 | 20240813 | 103700 | 14008335000 | 83800 | 83800 | 84000 | 83700 | 1359 |
| 584 | 20240813 | 103600 | 13894414700 | 83900 | 83800 | 83900 | 83700 | 1310 |
| 585 | 20240813 | 103500 | 13784641600 | 83700 | 83800 | 83800 | 83700 | 475 |
| 586 | 20240813 | 103400 | 13744837700 | 83800 | 83900 | 84000 | 83700 | 990 |
| 587 | 20240813 | 103300 | 13661779300 | 84000 | 84000 | 84000 | 83900 | 414 |
| 588 | 20240813 | 103200 | 13627003900 | 84000 | 84000 | 84000 | 83900 | 312 |
| 589 | 20240813 | 103100 | 13600800200 | 84000 | 83900 | 84000 | 83900 | 568 |
| 590 | 20240813 | 103000 | 13553109700 | 83900 | 83900 | 84000 | 83800 | 341 |
| 591 | 20240813 | 102900 | 13524495600 | 83900 | 83900 | 84000 | 83900 | 687 |
| 592 | 20240813 | 102800 | 13466823200 | 83900 | 84000 | 84100 | 83900 | 825 |
| 593 | 20240813 | 102700 | 13397517200 | 84000 | 84100 | 84100 | 84000 | 617 |
| 594 | 20240813 | 102600 | 13345658400 | 84100 | 84200 | 84200 | 84000 | 1198 |
| 595 | 20240813 | 102500 | 13244894700 | 84200 | 84100 | 84200 | 84100 | 233 |
| 596 | 20240813 | 102400 | 13225292300 | 84100 | 84000 | 84200 | 84000 | 2059 |
| 597 | 20240813 | 102300 | 13052232500 | 83900 | 84200 | 84200 | 83600 | 2501 |
| 598 | 20240813 | 102200 | 12842618500 | 84200 | 84100 | 84200 | 83900 | 822 |
| 599 | 20240813 | 102100 | 12773479600 | 84100 | 84200 | 84200 | 83900 | 932 |
| 600 | 20240813 | 102000 | 12695101200 | 84200 | 84100 | 84200 | 84100 | 408 |
| 601 | 20240813 | 101900 | 12660748400 | 84200 | 84300 | 84300 | 83500 | 3794 |
| 602 | 20240813 | 101800 | 12342191200 | 84300 | 84200 | 84300 | 84200 | 616 |
| 603 | 20240813 | 101700 | 12290278100 | 84300 | 84200 | 84300 | 84200 | 302 |
| 604 | 20240813 | 101600 | 12264828900 | 84200 | 84300 | 84300 | 84200 | 346 |
| 605 | 20240813 | 101500 | 12235665600 | 84300 | 84300 | 84300 | 84200 | 2038 |
| 606 | 20240813 | 101400 | 12064035700 | 84300 | 84300 | 84300 | 84200 | 307 |
| 607 | 20240813 | 101300 | 12038160200 | 84300 | 84200 | 84300 | 84200 | 669 |
| 608 | 20240813 | 101200 | 11981796000 | 84300 | 84200 | 84300 | 84200 | 309 |
| 609 | 20240813 | 101100 | 11955748500 | 84300 | 84200 | 84300 | 84200 | 339 |
| 610 | 20240813 | 101000 | 11927179800 | 84200 | 84300 | 84300 | 84100 | 609 |
| 611 | 20240813 | 100900 | 11875886700 | 84300 | 84300 | 84300 | 84200 | 407 |
| 612 | 20240813 | 100800 | 11841598100 | 84200 | 84200 | 84300 | 84100 | 2308 |
| 613 | 20240813 | 100700 | 11647460700 | 84200 | 84200 | 84300 | 84100 | 720 |
| 614 | 20240813 | 100600 | 11586831000 | 84100 | 84300 | 84300 | 84100 | 226 |
| 615 | 20240813 | 100500 | 11567785000 | 84200 | 84100 | 84300 | 84100 | 795 |
| 616 | 20240813 | 100400 | 11500830900 | 84300 | 84200 | 84300 | 84100 | 870 |
| 617 | 20240813 | 100300 | 11427566500 | 84200 | 84200 | 84300 | 84200 | 1322 |
| 618 | 20240813 | 100200 | 11316224800 | 84300 | 84400 | 84400 | 84200 | 823 |
| 619 | 20240813 | 100100 | 11246805500 | 84300 | 84300 | 84400 | 84300 | 2832 |
| 620 | 20240813 | 100000 | 11008055700 | 84400 | 84400 | 84400 | 84300 | 1134 |
| 621 | 20240813 | 095900 | 10912399300 | 84300 | 84400 | 84400 | 84300 | 993 |
| 622 | 20240813 | 095800 | 10828639400 | 84400 | 84400 | 84400 | 84300 | 832 |
| 623 | 20240813 | 095700 | 10758449300 | 84300 | 84400 | 84400 | 84300 | 1635 |
| 624 | 20240813 | 095600 | 10620568900 | 84400 | 84400 | 84400 | 84300 | 608 |
| 625 | 20240813 | 095500 | 10569254500 | 84400 | 84400 | 84400 | 84300 | 630 |
| 626 | 20240813 | 095400 | 10516086700 | 84300 | 84300 | 84400 | 84200 | 3591 |
| 627 | 20240813 | 095300 | 10213467100 | 84300 | 84200 | 84300 | 84200 | 1543 |
| 628 | 20240813 | 095200 | 10083419800 | 84200 | 84200 | 84300 | 84100 | 1538 |
| 629 | 20240813 | 095100 | 9953940400 | 84300 | 84300 | 84300 | 84100 | 2765 |
| 630 | 20240813 | 095000 | 9721068100 | 84200 | 84300 | 84400 | 84200 | 914 |
| 631 | 20240813 | 094900 | 9644009400 | 84400 | 84300 | 84400 | 84300 | 655 |
| 632 | 20240813 | 094800 | 9588755400 | 84400 | 84400 | 84400 | 84300 | 761 |
| 633 | 20240813 | 094700 | 9524547100 | 84300 | 84400 | 84500 | 84300 | 1137 |
| 634 | 20240813 | 094600 | 9428598000 | 84400 | 84500 | 84500 | 84400 | 1653 |
| 635 | 20240813 | 094500 | 9289026600 | 84500 | 84400 | 84500 | 84300 | 3348 |
| 636 | 20240813 | 094400 | 9006445500 | 84400 | 84400 | 84400 | 84300 | 1191 |
| 637 | 20240813 | 094300 | 8905932300 | 84400 | 84300 | 84400 | 84300 | 2733 |
| 638 | 20240813 | 094200 | 8675293900 | 84400 | 84300 | 84400 | 84200 | 14137 |
| 639 | 20240813 | 094100 | 7483451000 | 84300 | 84200 | 84300 | 84200 | 1486 |
| 640 | 20240813 | 094000 | 7358264700 | 84300 | 84300 | 84300 | 84200 | 2128 |
| 641 | 20240813 | 093900 | 7178904700 | 84300 | 83900 | 84300 | 83800 | 18650 |
| 642 | 20240813 | 093800 | 5611370300 | 83900 | 83900 | 83900 | 83800 | 710 |
| 643 | 20240813 | 093700 | 5551812400 | 83900 | 83900 | 83900 | 83800 | 1029 |
| 644 | 20240813 | 093600 | 5465505000 | 83900 | 83800 | 83900 | 83800 | 317 |
| 645 | 20240813 | 093500 | 5438910300 | 83800 | 83900 | 83900 | 83800 | 884 |
| 646 | 20240813 | 093400 | 5364765300 | 83800 | 83800 | 84000 | 83800 | 7996 |
| 647 | 20240813 | 093300 | 4694231700 | 83700 | 83700 | 83800 | 83700 | 405 |
| 648 | 20240813 | 093200 | 4660309300 | 83700 | 83700 | 83700 | 83600 | 2802 |
| 649 | 20240813 | 093100 | 4425782200 | 83600 | 83500 | 83700 | 83500 | 729 |
| 650 | 20240813 | 093000 | 4364846100 | 83500 | 83600 | 83600 | 83500 | 212 |
| 651 | 20240813 | 092900 | 4347124800 | 83500 | 83500 | 83600 | 83400 | 537 |
| 652 | 20240813 | 092800 | 4302308700 | 83400 | 83500 | 83500 | 83400 | 464 |
| 653 | 20240813 | 092700 | 4263577700 | 83500 | 83600 | 83700 | 83400 | 497 |
| 654 | 20240813 | 092600 | 4222051400 | 83600 | 83700 | 83700 | 83600 | 641 |
| 655 | 20240813 | 092500 | 4168439500 | 83600 | 83600 | 83700 | 83600 | 483 |
| 656 | 20240813 | 092400 | 4128025900 | 83600 | 83600 | 83700 | 83500 | 2924 |
| 657 | 20240813 | 092300 | 3883720400 | 83500 | 83700 | 83700 | 83500 | 972 |
| 658 | 20240813 | 092200 | 3802421200 | 83600 | 83600 | 83700 | 83600 | 547 |
| 659 | 20240813 | 092100 | 3756651400 | 83600 | 83700 | 83700 | 83600 | 381 |
| 660 | 20240813 | 092000 | 3724775300 | 83600 | 83700 | 83800 | 83500 | 3336 |
| 661 | 20240813 | 091900 | 3445589800 | 83600 | 83700 | 83700 | 83600 | 545 |
| 662 | 20240813 | 091800 | 3399979400 | 83700 | 83700 | 83700 | 83600 | 299 |
| 663 | 20240813 | 091700 | 3374955000 | 83700 | 83500 | 83700 | 83100 | 12218 |
| 664 | 20240813 | 091600 | 2356508700 | 83500 | 83400 | 83500 | 83100 | 3197 |
| 665 | 20240813 | 091500 | 2090214000 | 83400 | 83400 | 83400 | 83300 | 453 |
| 666 | 20240813 | 091400 | 2052453300 | 83300 | 83400 | 83400 | 83300 | 404 |
| 667 | 20240813 | 091300 | 2018766100 | 83500 | 83500 | 83500 | 83400 | 379 |
| 668 | 20240813 | 091200 | 1987125000 | 83500 | 83600 | 83600 | 83400 | 453 |
| 669 | 20240813 | 091100 | 1949284000 | 83600 | 83500 | 83600 | 83500 | 399 |
| 670 | 20240813 | 091000 | 1915945200 | 83600 | 83500 | 83600 | 83400 | 2410 |
| 671 | 20240813 | 090900 | 1714713200 | 83400 | 83500 | 83500 | 83300 | 2116 |
| 672 | 20240813 | 090800 | 1538226000 | 83500 | 83600 | 83600 | 83400 | 336 |
| 673 | 20240813 | 090700 | 1510156300 | 83600 | 83500 | 83600 | 83500 | 576 |
| 674 | 20240813 | 090600 | 1462051700 | 83400 | 83800 | 83800 | 83400 | 682 |
| 675 | 20240813 | 090500 | 1405027500 | 83800 | 83700 | 83800 | 83700 | 1425 |
| 676 | 20240813 | 090400 | 1285687200 | 83600 | 83400 | 83800 | 83300 | 934 |
| 677 | 20240813 | 090300 | 1207663800 | 83300 | 83600 | 83900 | 83300 | 3245 |
| 678 | 20240813 | 090200 | 936093900 | 83600 | 83200 | 83600 | 83000 | 2301 |
| 679 | 20240813 | 090100 | 744222400 | 83200 | 82600 | 83200 | 82600 | 1371 |
| 680 | 20240813 | 090000 | 630592900 | 82600 | 82200 | 82900 | 82100 | 7668 |