37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 201800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 8280 |
| 3 | 20240820 | 201700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20240820 | 201600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20240820 | 201500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20240820 | 201400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20240820 | 201300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20240820 | 201200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20240820 | 201100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20240820 | 201000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20240820 | 200900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20240820 | 200800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20240820 | 200700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20240820 | 200600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20240820 | 200500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20240820 | 200400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20240820 | 200300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20240820 | 200200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20240820 | 200100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20240820 | 200000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20240820 | 195900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20240820 | 195800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20240820 | 195700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20240820 | 195600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20240820 | 195500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20240820 | 195400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20240820 | 195300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20240820 | 195200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20240820 | 195100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20240820 | 195000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20240820 | 194900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20240820 | 194800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 8280 |
| 33 | 20240820 | 194700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20240820 | 194600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20240820 | 194500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20240820 | 194400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20240820 | 194300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20240820 | 194200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20240820 | 194100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20240820 | 194000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20240820 | 193900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20240820 | 193800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20240820 | 193700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20240820 | 193600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20240820 | 193500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20240820 | 193400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20240820 | 193300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20240820 | 193200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20240820 | 193100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20240820 | 193000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20240820 | 192900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20240820 | 192800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20240820 | 192700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20240820 | 192600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20240820 | 192500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20240820 | 192400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20240820 | 192300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20240820 | 192200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20240820 | 192100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20240820 | 192000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20240820 | 191900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20240820 | 191800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 8280 |
| 63 | 20240820 | 191700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20240820 | 191600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20240820 | 191500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20240820 | 191400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20240820 | 191300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20240820 | 191200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20240820 | 191100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20240820 | 191000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20240820 | 190900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20240820 | 190800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20240820 | 190700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20240820 | 190600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20240820 | 190500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20240820 | 190400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20240820 | 190300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20240820 | 190200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20240820 | 190100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20240820 | 190000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20240820 | 185900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20240820 | 185800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20240820 | 185700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20240820 | 185600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20240820 | 185500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20240820 | 185400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20240820 | 185300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20240820 | 185200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20240820 | 185100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20240820 | 185000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20240820 | 184900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20240820 | 184800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 8280 |
| 93 | 20240820 | 184700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20240820 | 184600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20240820 | 184500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20240820 | 184400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20240820 | 184300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20240820 | 184200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20240820 | 184100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20240820 | 184000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20240820 | 183900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20240820 | 183800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20240820 | 183700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20240820 | 183600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20240820 | 183500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20240820 | 183400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20240820 | 183300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20240820 | 183200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20240820 | 183100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20240820 | 183000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20240820 | 182900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20240820 | 182800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20240820 | 182700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20240820 | 182600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20240820 | 182500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20240820 | 182400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20240820 | 182300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20240820 | 182200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20240820 | 182100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20240820 | 182000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20240820 | 181900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20240820 | 181800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 8280 |
| 123 | 20240820 | 181700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20240820 | 181600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20240820 | 181500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20240820 | 181400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20240820 | 181300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20240820 | 181200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20240820 | 181100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20240820 | 181000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20240820 | 180900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20240820 | 180800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20240820 | 180700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20240820 | 180600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20240820 | 180500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20240820 | 180400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20240820 | 180300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20240820 | 180200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20240820 | 180100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20240820 | 180000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20240820 | 175900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20240820 | 175800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20240820 | 175700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20240820 | 175600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20240820 | 175500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20240820 | 175400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20240820 | 175300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20240820 | 175200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20240820 | 175100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20240820 | 175000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20240820 | 174900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20240820 | 174800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 8280 |
| 153 | 20240820 | 174700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20240820 | 174600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20240820 | 174500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20240820 | 174400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20240820 | 174300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20240820 | 174200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20240820 | 174100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20240820 | 174000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20240820 | 173900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20240820 | 173800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20240820 | 173700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20240820 | 173600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20240820 | 173500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20240820 | 173400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20240820 | 173300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20240820 | 173200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20240820 | 173100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20240820 | 173000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20240820 | 172900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20240820 | 172800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20240820 | 172700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20240820 | 172600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20240820 | 172500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20240820 | 172400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20240820 | 172300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20240820 | 172200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20240820 | 172100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20240820 | 172000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20240820 | 171900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20240820 | 171800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 8280 |
| 183 | 20240820 | 171700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20240820 | 171600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20240820 | 171500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20240820 | 171400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20240820 | 171300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20240820 | 171200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20240820 | 171100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20240820 | 171000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20240820 | 170900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20240820 | 170800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20240820 | 170700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20240820 | 170600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20240820 | 170500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20240820 | 170400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20240820 | 170300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20240820 | 170200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20240820 | 170100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20240820 | 170000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 201 | 20240820 | 165900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20240820 | 165800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20240820 | 165700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20240820 | 165600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20240820 | 165500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20240820 | 165400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20240820 | 165300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20240820 | 165200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20240820 | 165100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20240820 | 165000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20240820 | 164900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20240820 | 164800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 8280 |
| 213 | 20240820 | 164700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20240820 | 164600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20240820 | 164500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20240820 | 164400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 217 | 20240820 | 164300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 218 | 20240820 | 164200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 219 | 20240820 | 164100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 220 | 20240820 | 164000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 221 | 20240820 | 163900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 222 | 20240820 | 163800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 223 | 20240820 | 163700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 224 | 20240820 | 163600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 225 | 20240820 | 163500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 226 | 20240820 | 163400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 227 | 20240820 | 163300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 228 | 20240820 | 163200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 229 | 20240820 | 163100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 230 | 20240820 | 163000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 231 | 20240820 | 162900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 232 | 20240820 | 162800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 233 | 20240820 | 162700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 234 | 20240820 | 162600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 235 | 20240820 | 162500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 236 | 20240820 | 162400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 237 | 20240820 | 162300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 238 | 20240820 | 162200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 239 | 20240820 | 162100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 240 | 20240820 | 162000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 241 | 20240820 | 161900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 242 | 20240820 | 161800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 8280 |
| 243 | 20240820 | 161700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 244 | 20240820 | 161600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 245 | 20240820 | 161500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 246 | 20240820 | 161400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 247 | 20240820 | 161300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 248 | 20240820 | 161200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 249 | 20240820 | 161100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 250 | 20240820 | 161000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 251 | 20240820 | 160900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 252 | 20240820 | 160800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 253 | 20240820 | 160700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 254 | 20240820 | 160600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 255 | 20240820 | 160500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 256 | 20240820 | 160400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 257 | 20240820 | 160300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 258 | 20240820 | 160200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 259 | 20240820 | 160100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 260 | 20240820 | 160000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 261 | 20240820 | 155900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 262 | 20240820 | 155800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 263 | 20240820 | 155700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 264 | 20240820 | 155600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 265 | 20240820 | 155500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 266 | 20240820 | 155400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 267 | 20240820 | 155300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 268 | 20240820 | 155200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 269 | 20240820 | 155100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 270 | 20240820 | 155000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 271 | 20240820 | 154900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 272 | 20240820 | 154800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 8280 |
| 273 | 20240820 | 154700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 274 | 20240820 | 154600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 275 | 20240820 | 154500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 276 | 20240820 | 154400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 277 | 20240820 | 154300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 278 | 20240820 | 154200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 279 | 20240820 | 154100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 280 | 20240820 | 154000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 281 | 20240820 | 153900 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 282 | 20240820 | 153800 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 283 | 20240820 | 153700 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 284 | 20240820 | 153600 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 285 | 20240820 | 153500 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 286 | 20240820 | 153400 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 287 | 20240820 | 153300 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 288 | 20240820 | 153200 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 289 | 20240820 | 153100 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 290 | 20240820 | 153000 | 34790253700 | 92500 | 92500 | 92500 | 92500 | 8280 |
| 291 | 20240820 | 152900 | 34024353700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 292 | 20240820 | 152800 | 34024353700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 293 | 20240820 | 152700 | 34024353700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 294 | 20240820 | 152600 | 34024353700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 295 | 20240820 | 152500 | 34024353700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 296 | 20240820 | 152400 | 34024353700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 297 | 20240820 | 152300 | 34024353700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 298 | 20240820 | 152200 | 34024353700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 299 | 20240820 | 152100 | 34024353700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 300 | 20240820 | 152000 | 34024353700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 301 | 20240820 | 151900 | 34024353700 | 92400 | 92500 | 92600 | 92400 | 723 |
| 302 | 20240820 | 151800 | 33957481500 | 92600 | 92400 | 92600 | 92400 | 631 |
| 303 | 20240820 | 151700 | 33899112300 | 92500 | 92600 | 92600 | 92400 | 1987 |
| 304 | 20240820 | 151600 | 33715220200 | 92600 | 92500 | 92600 | 92400 | 825 |
| 305 | 20240820 | 151500 | 33638861800 | 92400 | 92500 | 92600 | 92400 | 778 |
| 306 | 20240820 | 151400 | 33566893500 | 92500 | 92600 | 92600 | 92400 | 1068 |
| 307 | 20240820 | 151300 | 33468078500 | 92500 | 92400 | 92600 | 92400 | 1336 |
| 308 | 20240820 | 151200 | 33344484900 | 92500 | 92500 | 92500 | 92400 | 1887 |
| 309 | 20240820 | 151100 | 33169945300 | 92400 | 92500 | 92500 | 92400 | 1062 |
| 310 | 20240820 | 151000 | 33071724600 | 92500 | 92500 | 92500 | 92400 | 1525 |
| 311 | 20240820 | 150900 | 32930719700 | 92400 | 92500 | 92500 | 92400 | 1020 |
| 312 | 20240820 | 150800 | 32836400700 | 92500 | 92500 | 92500 | 92400 | 918 |
| 313 | 20240820 | 150700 | 32751500500 | 92500 | 92500 | 92500 | 92400 | 899 |
| 314 | 20240820 | 150600 | 32668352500 | 92400 | 92500 | 92500 | 92400 | 1540 |
| 315 | 20240820 | 150500 | 32525935000 | 92500 | 92400 | 92500 | 92400 | 931 |
| 316 | 20240820 | 150400 | 32439833400 | 92400 | 92400 | 92500 | 92300 | 2294 |
| 317 | 20240820 | 150300 | 32227889900 | 92400 | 92300 | 92400 | 92200 | 1645 |
| 318 | 20240820 | 150200 | 32075973300 | 92300 | 92200 | 92300 | 92100 | 1169 |
| 319 | 20240820 | 150100 | 31968108500 | 92200 | 92200 | 92200 | 92100 | 1909 |
| 320 | 20240820 | 150000 | 31792105900 | 92200 | 92100 | 92200 | 92100 | 1105 |
| 321 | 20240820 | 145900 | 31690293600 | 92200 | 92100 | 92200 | 92100 | 1172 |
| 322 | 20240820 | 145800 | 31582246200 | 92200 | 92100 | 92200 | 92100 | 758 |
| 323 | 20240820 | 145700 | 31512384500 | 92200 | 92200 | 92200 | 92100 | 593 |
| 324 | 20240820 | 145600 | 31457723200 | 92200 | 92100 | 92200 | 92000 | 2050 |
| 325 | 20240820 | 145500 | 31269008100 | 92100 | 92000 | 92100 | 92000 | 1888 |
| 326 | 20240820 | 145400 | 31095132200 | 92100 | 92100 | 92100 | 92000 | 616 |
| 327 | 20240820 | 145300 | 31038416400 | 92000 | 92000 | 92100 | 92000 | 659 |
| 328 | 20240820 | 145200 | 30977731800 | 92100 | 92000 | 92100 | 92000 | 301 |
| 329 | 20240820 | 145100 | 30950021000 | 92000 | 92000 | 92100 | 92000 | 1424 |
| 330 | 20240820 | 145000 | 30818953600 | 92100 | 92100 | 92100 | 92000 | 369 |
| 331 | 20240820 | 144900 | 30784972900 | 92000 | 92100 | 92100 | 92000 | 771 |
| 332 | 20240820 | 144800 | 30713977100 | 92100 | 92200 | 92200 | 92000 | 4091 |
| 333 | 20240820 | 144700 | 30337165200 | 92100 | 92200 | 92200 | 92100 | 154 |
| 334 | 20240820 | 144600 | 30322969900 | 92100 | 92100 | 92200 | 92100 | 619 |
| 335 | 20240820 | 144500 | 30265919400 | 92200 | 92200 | 92200 | 92100 | 462 |
| 336 | 20240820 | 144400 | 30223343500 | 92200 | 92100 | 92200 | 92100 | 302 |
| 337 | 20240820 | 144300 | 30195506000 | 92200 | 92100 | 92200 | 92100 | 468 |
| 338 | 20240820 | 144200 | 30152367800 | 92200 | 92200 | 92200 | 92100 | 529 |
| 339 | 20240820 | 144100 | 30103614800 | 92200 | 92200 | 92200 | 92100 | 337 |
| 340 | 20240820 | 144000 | 30072549200 | 92200 | 92100 | 92200 | 92100 | 348 |
| 341 | 20240820 | 143900 | 30040477100 | 92200 | 92100 | 92200 | 92100 | 387 |
| 342 | 20240820 | 143800 | 30004815600 | 92200 | 92200 | 92200 | 92100 | 349 |
| 343 | 20240820 | 143700 | 29972645100 | 92100 | 92000 | 92100 | 92000 | 600 |
| 344 | 20240820 | 143600 | 29917395000 | 92000 | 92100 | 92100 | 92000 | 960 |
| 345 | 20240820 | 143500 | 29828997700 | 92100 | 92100 | 92100 | 92000 | 509 |
| 346 | 20240820 | 143400 | 29782122100 | 92000 | 92000 | 92100 | 92000 | 651 |
| 347 | 20240820 | 143300 | 29722184600 | 92000 | 92200 | 92200 | 92000 | 2675 |
| 348 | 20240820 | 143200 | 29475900000 | 92100 | 92200 | 92200 | 92100 | 557 |
| 349 | 20240820 | 143100 | 29424576500 | 92200 | 92100 | 92200 | 92100 | 326 |
| 350 | 20240820 | 143000 | 29394528400 | 92100 | 92100 | 92200 | 92100 | 1628 |
| 351 | 20240820 | 142900 | 29244527000 | 92100 | 92100 | 92200 | 92100 | 371 |
| 352 | 20240820 | 142800 | 29210333100 | 92100 | 92100 | 92200 | 92100 | 297 |
| 353 | 20240820 | 142700 | 29182954700 | 92100 | 92100 | 92200 | 92100 | 526 |
| 354 | 20240820 | 142600 | 29134476900 | 92200 | 92200 | 92200 | 92100 | 2510 |
| 355 | 20240820 | 142500 | 28903059900 | 92300 | 92200 | 92300 | 92200 | 501 |
| 356 | 20240820 | 142400 | 28856823700 | 92200 | 92200 | 92300 | 92200 | 1129 |
| 357 | 20240820 | 142300 | 28752639900 | 92200 | 92200 | 92300 | 92200 | 456 |
| 358 | 20240820 | 142200 | 28710570900 | 92200 | 92300 | 92300 | 92100 | 1328 |
| 359 | 20240820 | 142100 | 28588108600 | 92300 | 92200 | 92300 | 92200 | 674 |
| 360 | 20240820 | 142000 | 28525937800 | 92200 | 92300 | 92300 | 92200 | 672 |
| 361 | 20240820 | 141900 | 28463927900 | 92200 | 92300 | 92300 | 92200 | 351 |
| 362 | 20240820 | 141800 | 28431540100 | 92200 | 92300 | 92300 | 92200 | 499 |
| 363 | 20240820 | 141700 | 28385505200 | 92200 | 92200 | 92300 | 92200 | 349 |
| 364 | 20240820 | 141600 | 28353302700 | 92200 | 92200 | 92300 | 92200 | 521 |
| 365 | 20240820 | 141500 | 28305225000 | 92200 | 92200 | 92300 | 92200 | 709 |
| 366 | 20240820 | 141400 | 28239798700 | 92200 | 92200 | 92300 | 92200 | 384 |
| 367 | 20240820 | 141300 | 28204369100 | 92200 | 92200 | 92300 | 92200 | 521 |
| 368 | 20240820 | 141200 | 28156290800 | 92200 | 92200 | 92300 | 92200 | 395 |
| 369 | 20240820 | 141100 | 28119847300 | 92200 | 92300 | 92300 | 92200 | 441 |
| 370 | 20240820 | 141000 | 28079161500 | 92200 | 92300 | 92300 | 92200 | 542 |
| 371 | 20240820 | 140900 | 28029163800 | 92300 | 92400 | 92400 | 92200 | 824 |
| 372 | 20240820 | 140800 | 27953120500 | 92300 | 92400 | 92400 | 92300 | 566 |
| 373 | 20240820 | 140700 | 27900854600 | 92400 | 92400 | 92400 | 92200 | 518 |
| 374 | 20240820 | 140600 | 27853021600 | 92200 | 92200 | 92400 | 92200 | 966 |
| 375 | 20240820 | 140500 | 27763884600 | 92200 | 92300 | 92300 | 92200 | 501 |
| 376 | 20240820 | 140400 | 27717658900 | 92400 | 92400 | 92400 | 92200 | 648 |
| 377 | 20240820 | 140300 | 27657863400 | 92300 | 92300 | 92400 | 92300 | 634 |
| 378 | 20240820 | 140200 | 27599320700 | 92300 | 92300 | 92400 | 92300 | 410 |
| 379 | 20240820 | 140100 | 27561454900 | 92300 | 92400 | 92400 | 92300 | 1879 |
| 380 | 20240820 | 140000 | 27387959200 | 92400 | 92500 | 92500 | 92400 | 615 |
| 381 | 20240820 | 135900 | 27331099200 | 92400 | 92500 | 92500 | 92400 | 391 |
| 382 | 20240820 | 135800 | 27294943300 | 92400 | 92400 | 92500 | 92300 | 814 |
| 383 | 20240820 | 135700 | 27219741600 | 92400 | 92400 | 92500 | 92300 | 1943 |
| 384 | 20240820 | 135600 | 27040208100 | 92300 | 92200 | 92300 | 92200 | 1713 |
| 385 | 20240820 | 135500 | 26882108300 | 92200 | 92200 | 92300 | 92200 | 807 |
| 386 | 20240820 | 135400 | 26807676300 | 92200 | 92200 | 92300 | 92200 | 298 |
| 387 | 20240820 | 135300 | 26780174300 | 92300 | 92200 | 92300 | 92200 | 260 |
| 388 | 20240820 | 135200 | 26756179600 | 92300 | 92300 | 92300 | 92200 | 375 |
| 389 | 20240820 | 135100 | 26721573600 | 92300 | 92200 | 92300 | 92200 | 340 |
| 390 | 20240820 | 135000 | 26690197300 | 92200 | 92300 | 92300 | 92200 | 315 |
| 391 | 20240820 | 134900 | 26661125700 | 92200 | 92200 | 92300 | 92200 | 298 |
| 392 | 20240820 | 134800 | 26633623800 | 92300 | 92300 | 92300 | 92200 | 397 |
| 393 | 20240820 | 134700 | 26596992600 | 92300 | 92200 | 92300 | 92200 | 451 |
| 394 | 20240820 | 134600 | 26555370400 | 92300 | 92300 | 92300 | 92200 | 304 |
| 395 | 20240820 | 134500 | 26527315400 | 92300 | 92300 | 92300 | 92200 | 292 |
| 396 | 20240820 | 134400 | 26500365200 | 92300 | 92300 | 92300 | 92200 | 302 |
| 397 | 20240820 | 134300 | 26472491900 | 92200 | 92300 | 92400 | 92200 | 994 |
| 398 | 20240820 | 134200 | 26380763500 | 92300 | 92300 | 92400 | 92200 | 330 |
| 399 | 20240820 | 134100 | 26350290100 | 92300 | 92300 | 92300 | 92200 | 336 |
| 400 | 20240820 | 134000 | 26319279800 | 92200 | 92500 | 92500 | 92200 | 598 |
| 401 | 20240820 | 133900 | 26264056900 | 92300 | 92400 | 92500 | 92300 | 588 |
| 402 | 20240820 | 133800 | 26209716300 | 92400 | 92400 | 92400 | 92300 | 290 |
| 403 | 20240820 | 133700 | 26182924700 | 92400 | 92400 | 92400 | 92300 | 292 |
| 404 | 20240820 | 133600 | 26155947300 | 92400 | 92500 | 92500 | 92300 | 1223 |
| 405 | 20240820 | 133500 | 26042942300 | 92500 | 92500 | 92500 | 92400 | 443 |
| 406 | 20240820 | 133400 | 26001987400 | 92400 | 92400 | 92500 | 92400 | 259 |
| 407 | 20240820 | 133300 | 25978032600 | 92400 | 92400 | 92500 | 92300 | 1843 |
| 408 | 20240820 | 133200 | 25807639700 | 92400 | 92300 | 92500 | 92300 | 2408 |
| 409 | 20240820 | 133100 | 25585127800 | 92300 | 92400 | 92400 | 92200 | 340 |
| 410 | 20240820 | 133000 | 25553732700 | 92400 | 92300 | 92400 | 92200 | 1089 |
| 411 | 20240820 | 132900 | 25453198700 | 92200 | 92200 | 92300 | 92200 | 289 |
| 412 | 20240820 | 132800 | 25426526200 | 92300 | 92300 | 92300 | 92200 | 759 |
| 413 | 20240820 | 132700 | 25356471900 | 92100 | 92200 | 92200 | 92100 | 1392 |
| 414 | 20240820 | 132600 | 25228136000 | 92200 | 92200 | 92200 | 92100 | 562 |
| 415 | 20240820 | 132500 | 25176324400 | 92200 | 92200 | 92200 | 92100 | 402 |
| 416 | 20240820 | 132400 | 25139262400 | 92200 | 92200 | 92200 | 92100 | 406 |
| 417 | 20240820 | 132300 | 25101844400 | 92200 | 92100 | 92200 | 92100 | 347 |
| 418 | 20240820 | 132200 | 25069855200 | 92100 | 92200 | 92200 | 92100 | 430 |
| 419 | 20240820 | 132100 | 25030219500 | 92200 | 92100 | 92200 | 92100 | 377 |
| 420 | 20240820 | 132000 | 24995467600 | 92200 | 92200 | 92200 | 92100 | 301 |
| 421 | 20240820 | 131900 | 24967719900 | 92200 | 92200 | 92200 | 92100 | 386 |
| 422 | 20240820 | 131800 | 24932139600 | 92200 | 92100 | 92200 | 92100 | 487 |
| 423 | 20240820 | 131700 | 24887248400 | 92100 | 92100 | 92200 | 92100 | 317 |
| 424 | 20240820 | 131600 | 24858026400 | 92100 | 92200 | 92200 | 92100 | 487 |
| 425 | 20240820 | 131500 | 24813144400 | 92100 | 92100 | 92200 | 92100 | 506 |
| 426 | 20240820 | 131400 | 24766495700 | 92100 | 92200 | 92200 | 92100 | 353 |
| 427 | 20240820 | 131300 | 24733953100 | 92200 | 92100 | 92200 | 92100 | 464 |
| 428 | 20240820 | 131200 | 24691186700 | 92100 | 92000 | 92100 | 92000 | 1189 |
| 429 | 20240820 | 131100 | 24581682000 | 92000 | 92100 | 92100 | 92000 | 507 |
| 430 | 20240820 | 131000 | 24534989600 | 92000 | 92100 | 92100 | 92000 | 328 |
| 431 | 20240820 | 130900 | 24504782400 | 92100 | 92000 | 92100 | 92000 | 565 |
| 432 | 20240820 | 130800 | 24452747500 | 92100 | 92000 | 92100 | 92000 | 876 |
| 433 | 20240820 | 130700 | 24372070700 | 92000 | 92100 | 92100 | 92000 | 322 |
| 434 | 20240820 | 130600 | 24342416800 | 92000 | 92100 | 92100 | 92000 | 323 |
| 435 | 20240820 | 130500 | 24312671000 | 92100 | 92100 | 92100 | 92000 | 307 |
| 436 | 20240820 | 130400 | 24284397100 | 92100 | 92100 | 92100 | 92000 | 478 |
| 437 | 20240820 | 130300 | 24240378100 | 92100 | 92100 | 92100 | 92000 | 413 |
| 438 | 20240820 | 130200 | 24202341800 | 92100 | 92100 | 92100 | 92000 | 445 |
| 439 | 20240820 | 130100 | 24161358300 | 92000 | 92100 | 92100 | 92000 | 319 |
| 440 | 20240820 | 130000 | 24131981200 | 92100 | 92300 | 92300 | 92000 | 1859 |
| 441 | 20240820 | 125900 | 23960626900 | 92300 | 92300 | 92300 | 92200 | 824 |
| 442 | 20240820 | 125800 | 23884598900 | 92300 | 92300 | 92300 | 92200 | 860 |
| 443 | 20240820 | 125700 | 23805223800 | 92300 | 92400 | 92400 | 92200 | 1370 |
| 444 | 20240820 | 125600 | 23678768500 | 92400 | 92300 | 92400 | 92300 | 494 |
| 445 | 20240820 | 125500 | 23633142300 | 92400 | 92300 | 92400 | 92300 | 473 |
| 446 | 20240820 | 125400 | 23589449800 | 92400 | 92300 | 92400 | 92300 | 288 |
| 447 | 20240820 | 125300 | 23562845200 | 92400 | 92400 | 92400 | 92300 | 609 |
| 448 | 20240820 | 125200 | 23506585500 | 92400 | 92500 | 92500 | 92300 | 1803 |
| 449 | 20240820 | 125100 | 23339955000 | 92400 | 92400 | 92500 | 92400 | 571 |
| 450 | 20240820 | 125000 | 23287148600 | 92500 | 92500 | 92500 | 92400 | 1970 |
| 451 | 20240820 | 124900 | 23105055900 | 92400 | 92500 | 92500 | 92400 | 1118 |
| 452 | 20240820 | 124800 | 23001669100 | 92400 | 92500 | 92500 | 92400 | 509 |
| 453 | 20240820 | 124700 | 22954593600 | 92400 | 92500 | 92500 | 92400 | 401 |
| 454 | 20240820 | 124600 | 22917502700 | 92500 | 92300 | 92500 | 92300 | 2877 |
| 455 | 20240820 | 124500 | 22651625400 | 92400 | 92400 | 92400 | 92300 | 616 |
| 456 | 20240820 | 124400 | 22594707800 | 92400 | 92400 | 92400 | 92300 | 280 |
| 457 | 20240820 | 124300 | 22568837100 | 92400 | 92400 | 92400 | 92300 | 999 |
| 458 | 20240820 | 124200 | 22476550100 | 92300 | 92400 | 92400 | 92300 | 214 |
| 459 | 20240820 | 124100 | 22456778700 | 92400 | 92300 | 92400 | 92300 | 330 |
| 460 | 20240820 | 124000 | 22426287400 | 92300 | 92400 | 92400 | 92300 | 532 |
| 461 | 20240820 | 123900 | 22377152400 | 92400 | 92400 | 92500 | 92300 | 933 |
| 462 | 20240820 | 123800 | 22290931700 | 92400 | 92300 | 92400 | 92300 | 666 |
| 463 | 20240820 | 123700 | 22229394200 | 92400 | 92400 | 92400 | 92300 | 344 |
| 464 | 20240820 | 123600 | 22197610200 | 92400 | 92400 | 92400 | 92300 | 324 |
| 465 | 20240820 | 123500 | 22167674900 | 92300 | 92200 | 92400 | 92200 | 1671 |
| 466 | 20240820 | 123400 | 22013288500 | 92300 | 92300 | 92400 | 92200 | 3193 |
| 467 | 20240820 | 123300 | 21718465900 | 92300 | 92200 | 92300 | 92100 | 1991 |
| 468 | 20240820 | 123200 | 21534878900 | 92200 | 92200 | 92200 | 92000 | 872 |
| 469 | 20240820 | 123100 | 21454567200 | 92100 | 92200 | 92200 | 92100 | 1213 |
| 470 | 20240820 | 123000 | 21342825200 | 92100 | 92000 | 92200 | 92000 | 895 |
| 471 | 20240820 | 122900 | 21260395700 | 92100 | 92100 | 92100 | 92000 | 912 |
| 472 | 20240820 | 122800 | 21176408700 | 92100 | 92100 | 92100 | 92000 | 333 |
| 473 | 20240820 | 122700 | 21145740400 | 92100 | 92100 | 92100 | 92000 | 391 |
| 474 | 20240820 | 122600 | 21109730000 | 92100 | 92100 | 92100 | 92000 | 352 |
| 475 | 20240820 | 122500 | 21077311300 | 92100 | 92100 | 92100 | 92000 | 524 |
| 476 | 20240820 | 122400 | 21029056600 | 92100 | 92100 | 92100 | 92000 | 754 |
| 477 | 20240820 | 122300 | 20959614800 | 92000 | 92100 | 92100 | 92000 | 389 |
| 478 | 20240820 | 122200 | 20923789400 | 92100 | 92100 | 92100 | 92000 | 629 |
| 479 | 20240820 | 122100 | 20865862100 | 92100 | 92100 | 92100 | 92000 | 589 |
| 480 | 20240820 | 122000 | 20811618600 | 92000 | 92000 | 92100 | 92000 | 451 |
| 481 | 20240820 | 121900 | 20770086600 | 92000 | 91900 | 92100 | 91900 | 363 |
| 482 | 20240820 | 121800 | 20736675600 | 92000 | 92000 | 92100 | 91900 | 457 |
| 483 | 20240820 | 121700 | 20694631600 | 92000 | 92000 | 92000 | 91900 | 468 |
| 484 | 20240820 | 121600 | 20651576700 | 92000 | 92000 | 92000 | 91900 | 243 |
| 485 | 20240820 | 121500 | 20629224700 | 91900 | 92000 | 92000 | 91900 | 534 |
| 486 | 20240820 | 121400 | 20580099600 | 92000 | 92000 | 92000 | 91900 | 546 |
| 487 | 20240820 | 121300 | 20529868600 | 92000 | 92000 | 92000 | 91900 | 204 |
| 488 | 20240820 | 121200 | 20511101300 | 91900 | 92000 | 92000 | 91900 | 228 |
| 489 | 20240820 | 121100 | 20490127900 | 91900 | 92000 | 92000 | 91900 | 281 |
| 490 | 20240820 | 121000 | 20464276700 | 91900 | 92000 | 92000 | 91900 | 337 |
| 491 | 20240820 | 120900 | 20433285700 | 92000 | 91900 | 92000 | 91900 | 516 |
| 492 | 20240820 | 120800 | 20385820300 | 92000 | 92000 | 92000 | 91900 | 418 |
| 493 | 20240820 | 120700 | 20347367800 | 92000 | 91900 | 92000 | 91900 | 332 |
| 494 | 20240820 | 120600 | 20316824400 | 92000 | 91900 | 92000 | 91900 | 541 |
| 495 | 20240820 | 120500 | 20267057400 | 91900 | 91900 | 92000 | 91800 | 868 |
| 496 | 20240820 | 120400 | 20187290000 | 91900 | 91800 | 91900 | 91800 | 188 |
| 497 | 20240820 | 120300 | 20170014300 | 91800 | 91900 | 92000 | 91800 | 1425 |
| 498 | 20240820 | 120200 | 20039043500 | 91900 | 91900 | 92000 | 91900 | 267 |
| 499 | 20240820 | 120100 | 20014481600 | 92000 | 91900 | 92000 | 91900 | 185 |
| 500 | 20240820 | 120000 | 19997462000 | 92000 | 91900 | 92000 | 91900 | 2279 |
| 501 | 20240820 | 115900 | 19788004200 | 91800 | 91800 | 91900 | 91800 | 228 |
| 502 | 20240820 | 115800 | 19767053400 | 91900 | 91800 | 91900 | 91800 | 1235 |
| 503 | 20240820 | 115700 | 19653567900 | 91900 | 91800 | 91900 | 91800 | 203 |
| 504 | 20240820 | 115600 | 19634914100 | 91900 | 91900 | 91900 | 91800 | 234 |
| 505 | 20240820 | 115500 | 19613413000 | 91900 | 91900 | 91900 | 91800 | 187 |
| 506 | 20240820 | 115400 | 19596227900 | 91800 | 91800 | 91900 | 91800 | 234 |
| 507 | 20240820 | 115300 | 19574728300 | 91800 | 91900 | 92000 | 91800 | 1201 |
| 508 | 20240820 | 115200 | 19464356100 | 92000 | 91900 | 92000 | 91900 | 202 |
| 509 | 20240820 | 115100 | 19445775100 | 91900 | 91900 | 92000 | 91900 | 777 |
| 510 | 20240820 | 115000 | 19374346400 | 91900 | 92000 | 92000 | 91900 | 205 |
| 511 | 20240820 | 114900 | 19355487800 | 92000 | 91900 | 92000 | 91900 | 202 |
| 512 | 20240820 | 114800 | 19336905200 | 91900 | 92000 | 92000 | 91900 | 249 |
| 513 | 20240820 | 114700 | 19314004600 | 92000 | 92000 | 92000 | 91900 | 243 |
| 514 | 20240820 | 114600 | 19291651200 | 91900 | 91900 | 92000 | 91900 | 206 |
| 515 | 20240820 | 114500 | 19272703300 | 91900 | 91900 | 92000 | 91900 | 644 |
| 516 | 20240820 | 114400 | 19213502900 | 91900 | 91900 | 92000 | 91900 | 291 |
| 517 | 20240820 | 114300 | 19186742100 | 91900 | 92000 | 92000 | 91900 | 375 |
| 518 | 20240820 | 114200 | 19152248600 | 91900 | 92000 | 92000 | 91900 | 182 |
| 519 | 20240820 | 114100 | 19135505300 | 91900 | 92000 | 92000 | 91900 | 220 |
| 520 | 20240820 | 114000 | 19115268700 | 91900 | 91900 | 92000 | 91900 | 199 |
| 521 | 20240820 | 113900 | 19096965700 | 92000 | 91900 | 92000 | 91900 | 213 |
| 522 | 20240820 | 113800 | 19077373500 | 91900 | 91900 | 92000 | 91900 | 892 |
| 523 | 20240820 | 113700 | 18995382200 | 92000 | 91900 | 92000 | 91900 | 232 |
| 524 | 20240820 | 113600 | 18974040400 | 91900 | 92000 | 92000 | 91900 | 232 |
| 525 | 20240820 | 113500 | 18952701200 | 92000 | 91900 | 92000 | 91900 | 196 |
| 526 | 20240820 | 113400 | 18934670700 | 91900 | 91900 | 92000 | 91900 | 241 |
| 527 | 20240820 | 113300 | 18912505200 | 91900 | 92000 | 92000 | 91900 | 1056 |
| 528 | 20240820 | 113200 | 18815434300 | 92000 | 91900 | 92000 | 91900 | 923 |
| 529 | 20240820 | 113100 | 18730593800 | 92000 | 92000 | 92000 | 91900 | 352 |
| 530 | 20240820 | 113000 | 18698227100 | 92000 | 92000 | 92000 | 91900 | 216 |
| 531 | 20240820 | 112900 | 18678359000 | 92000 | 92000 | 92000 | 91900 | 421 |
| 532 | 20240820 | 112800 | 18639627300 | 91900 | 91900 | 92000 | 91900 | 249 |
| 533 | 20240820 | 112700 | 18616724500 | 91900 | 92000 | 92000 | 91900 | 268 |
| 534 | 20240820 | 112600 | 18592070900 | 91900 | 92000 | 92000 | 91900 | 290 |
| 535 | 20240820 | 112500 | 18565401600 | 91900 | 92000 | 92000 | 91900 | 459 |
| 536 | 20240820 | 112400 | 18523197300 | 91900 | 92000 | 92000 | 91900 | 860 |
| 537 | 20240820 | 112300 | 18444115800 | 91900 | 91900 | 92000 | 91900 | 186 |
| 538 | 20240820 | 112200 | 18427005400 | 91900 | 92000 | 92000 | 91900 | 215 |
| 539 | 20240820 | 112100 | 18407228900 | 91900 | 91900 | 92000 | 91900 | 534 |
| 540 | 20240820 | 112000 | 18358110200 | 91900 | 92000 | 92000 | 91900 | 1152 |
| 541 | 20240820 | 111900 | 18252222800 | 91900 | 91900 | 92000 | 91900 | 223 |
| 542 | 20240820 | 111800 | 18231710100 | 92000 | 91900 | 92000 | 91900 | 214 |
| 543 | 20240820 | 111700 | 18212024000 | 91900 | 91900 | 92000 | 91900 | 233 |
| 544 | 20240820 | 111600 | 18190589900 | 91900 | 92000 | 92000 | 91900 | 281 |
| 545 | 20240820 | 111500 | 18164740900 | 91900 | 92000 | 92000 | 91900 | 194 |
| 546 | 20240820 | 111400 | 18146893700 | 92000 | 92000 | 92000 | 91900 | 242 |
| 547 | 20240820 | 111300 | 18124632900 | 91900 | 92000 | 92000 | 91900 | 370 |
| 548 | 20240820 | 111200 | 18090610500 | 92000 | 92100 | 92100 | 92000 | 617 |
| 549 | 20240820 | 111100 | 18033813500 | 92100 | 91900 | 92200 | 91900 | 2069 |
| 550 | 20240820 | 111000 | 17843421800 | 91900 | 92000 | 92000 | 91900 | 161 |
| 551 | 20240820 | 110900 | 17828611200 | 92000 | 91900 | 92000 | 91900 | 197 |
| 552 | 20240820 | 110800 | 17810489300 | 92000 | 92000 | 92000 | 91900 | 219 |
| 553 | 20240820 | 110700 | 17790342500 | 92000 | 91900 | 92000 | 91900 | 202 |
| 554 | 20240820 | 110600 | 17771758900 | 92000 | 91900 | 92000 | 91900 | 681 |
| 555 | 20240820 | 110500 | 17709107600 | 91900 | 92000 | 92000 | 91900 | 215 |
| 556 | 20240820 | 110400 | 17689330700 | 91900 | 92100 | 92100 | 91900 | 892 |
| 557 | 20240820 | 110300 | 17607252600 | 92000 | 92000 | 92100 | 92000 | 202 |
| 558 | 20240820 | 110200 | 17588651400 | 92100 | 92000 | 92100 | 92000 | 415 |
| 559 | 20240820 | 110100 | 17550431600 | 92000 | 92000 | 92100 | 92000 | 348 |
| 560 | 20240820 | 110000 | 17518393300 | 92100 | 92000 | 92200 | 92000 | 504 |
| 561 | 20240820 | 105900 | 17471971100 | 92000 | 92100 | 92100 | 92000 | 285 |
| 562 | 20240820 | 105800 | 17445731300 | 92100 | 92000 | 92100 | 92000 | 578 |
| 563 | 20240820 | 105700 | 17392535600 | 91900 | 91900 | 92000 | 91800 | 1055 |
| 564 | 20240820 | 105600 | 17295575200 | 91900 | 91900 | 91900 | 91800 | 530 |
| 565 | 20240820 | 105500 | 17246877300 | 91800 | 91900 | 91900 | 91800 | 758 |
| 566 | 20240820 | 105400 | 17177222800 | 91900 | 91900 | 92000 | 91900 | 182 |
| 567 | 20240820 | 105300 | 17160479900 | 91900 | 92000 | 92100 | 91900 | 1016 |
| 568 | 20240820 | 105200 | 17067031700 | 92100 | 92000 | 92100 | 92000 | 213 |
| 569 | 20240820 | 105100 | 17047415400 | 92000 | 92100 | 92100 | 92000 | 229 |
| 570 | 20240820 | 105000 | 17026326900 | 92000 | 92100 | 92100 | 91900 | 121 |
| 571 | 20240820 | 104900 | 17015193800 | 91900 | 91900 | 92100 | 91900 | 333 |
| 572 | 20240820 | 104800 | 16984546900 | 92000 | 92000 | 92200 | 91900 | 696 |
| 573 | 20240820 | 104700 | 16920496100 | 92000 | 92200 | 92200 | 92000 | 201 |
| 574 | 20240820 | 104600 | 16901978900 | 92000 | 91800 | 92200 | 91800 | 2475 |
| 575 | 20240820 | 104500 | 16674142100 | 91800 | 91800 | 91900 | 91800 | 837 |
| 576 | 20240820 | 104400 | 16597272300 | 91800 | 91700 | 91800 | 91700 | 701 |
| 577 | 20240820 | 104300 | 16532920900 | 91700 | 91700 | 91800 | 91700 | 459 |
| 578 | 20240820 | 104200 | 16490804500 | 91700 | 91600 | 91800 | 91600 | 624 |
| 579 | 20240820 | 104100 | 16433590000 | 91600 | 91800 | 91800 | 91600 | 2516 |
| 580 | 20240820 | 104000 | 16202758400 | 91900 | 91800 | 91900 | 91800 | 252 |
| 581 | 20240820 | 103900 | 16179609200 | 91900 | 91900 | 91900 | 91800 | 282 |
| 582 | 20240820 | 103800 | 16153695900 | 91900 | 91900 | 91900 | 91800 | 223 |
| 583 | 20240820 | 103700 | 16133204400 | 91900 | 91800 | 91900 | 91800 | 249 |
| 584 | 20240820 | 103600 | 16110322100 | 91800 | 91900 | 91900 | 91800 | 249 |
| 585 | 20240820 | 103500 | 16087440700 | 91900 | 91900 | 91900 | 91800 | 198 |
| 586 | 20240820 | 103400 | 16069245900 | 91800 | 91900 | 91900 | 91800 | 383 |
| 587 | 20240820 | 103300 | 16034066100 | 91900 | 91900 | 92000 | 91900 | 650 |
| 588 | 20240820 | 103200 | 15974314700 | 92000 | 92100 | 92100 | 92000 | 1114 |
| 589 | 20240820 | 103100 | 15871809100 | 92000 | 92100 | 92100 | 92000 | 424 |
| 590 | 20240820 | 103000 | 15832762800 | 92100 | 92300 | 92300 | 92100 | 847 |
| 591 | 20240820 | 102900 | 15754673800 | 92300 | 92300 | 92300 | 92200 | 800 |
| 592 | 20240820 | 102800 | 15680849500 | 92300 | 92200 | 92300 | 92200 | 228 |
| 593 | 20240820 | 102700 | 15659806100 | 92200 | 92200 | 92300 | 92200 | 204 |
| 594 | 20240820 | 102600 | 15640979600 | 92200 | 92100 | 92300 | 92100 | 627 |
| 595 | 20240820 | 102500 | 15583134900 | 92200 | 92100 | 92200 | 92100 | 213 |
| 596 | 20240820 | 102400 | 15563497300 | 92200 | 92100 | 92300 | 92100 | 241 |
| 597 | 20240820 | 102300 | 15541260500 | 92200 | 92200 | 92300 | 92100 | 1031 |
| 598 | 20240820 | 102200 | 15446148600 | 92200 | 92200 | 92300 | 92200 | 491 |
| 599 | 20240820 | 102100 | 15400860600 | 92200 | 92200 | 92300 | 92200 | 212 |
| 600 | 20240820 | 102000 | 15381313700 | 92100 | 92100 | 92300 | 92100 | 298 |
| 601 | 20240820 | 101900 | 15353834500 | 92200 | 92200 | 92300 | 92200 | 522 |
| 602 | 20240820 | 101800 | 15305682100 | 92300 | 92200 | 92300 | 92200 | 465 |
| 603 | 20240820 | 101700 | 15262785300 | 92200 | 92200 | 92200 | 92100 | 356 |
| 604 | 20240820 | 101600 | 15229977700 | 92200 | 92100 | 92200 | 92100 | 304 |
| 605 | 20240820 | 101500 | 15201960900 | 92100 | 92100 | 92200 | 92000 | 351 |
| 606 | 20240820 | 101400 | 15169637600 | 92100 | 92000 | 92100 | 91900 | 496 |
| 607 | 20240820 | 101300 | 15124000200 | 92000 | 92200 | 92300 | 91900 | 1922 |
| 608 | 20240820 | 101200 | 14946922600 | 92200 | 92100 | 92200 | 92000 | 895 |
| 609 | 20240820 | 101100 | 14864462800 | 92100 | 92100 | 92100 | 92000 | 961 |
| 610 | 20240820 | 101000 | 14776015600 | 92100 | 91900 | 92100 | 91900 | 657 |
| 611 | 20240820 | 100900 | 14715576500 | 92000 | 92000 | 92000 | 91900 | 391 |
| 612 | 20240820 | 100800 | 14679611700 | 92000 | 91900 | 92000 | 91900 | 387 |
| 613 | 20240820 | 100700 | 14644029400 | 92000 | 92100 | 92200 | 91900 | 493 |
| 614 | 20240820 | 100600 | 14598613900 | 92100 | 91900 | 92200 | 91800 | 1735 |
| 615 | 20240820 | 100500 | 14438972000 | 92000 | 91900 | 92000 | 91900 | 377 |
| 616 | 20240820 | 100400 | 14404296100 | 91900 | 92000 | 92000 | 91900 | 747 |
| 617 | 20240820 | 100300 | 14335608200 | 91900 | 91800 | 92000 | 91800 | 637 |
| 618 | 20240820 | 100200 | 14277065500 | 91800 | 91900 | 92000 | 91800 | 311 |
| 619 | 20240820 | 100100 | 14248480200 | 92000 | 91800 | 92000 | 91800 | 2501 |
| 620 | 20240820 | 100000 | 14018669200 | 91800 | 92000 | 92000 | 91700 | 2827 |
| 621 | 20240820 | 095900 | 13759129200 | 92200 | 92100 | 92200 | 91800 | 1688 |
| 622 | 20240820 | 095800 | 13603939700 | 92000 | 92200 | 92300 | 92000 | 2989 |
| 623 | 20240820 | 095700 | 13328635000 | 92200 | 92200 | 92300 | 92100 | 1078 |
| 624 | 20240820 | 095600 | 13229235600 | 92200 | 92600 | 92600 | 92100 | 4782 |
| 625 | 20240820 | 095500 | 12787520300 | 92600 | 92500 | 92700 | 92500 | 2373 |
| 626 | 20240820 | 095400 | 12567693200 | 92600 | 92600 | 92600 | 92500 | 3585 |
| 627 | 20240820 | 095300 | 12235724400 | 92500 | 92200 | 92600 | 92100 | 29489 |
| 628 | 20240820 | 095200 | 9514393700 | 92200 | 92200 | 92200 | 92100 | 3447 |
| 629 | 20240820 | 095100 | 9196661200 | 92200 | 92100 | 92200 | 92100 | 2324 |
| 630 | 20240820 | 095000 | 8982440400 | 92200 | 92200 | 92200 | 92100 | 509 |
| 631 | 20240820 | 094900 | 8935523400 | 92200 | 92000 | 92200 | 92000 | 1517 |
| 632 | 20240820 | 094800 | 8795731900 | 92100 | 92100 | 92200 | 92000 | 1167 |
| 633 | 20240820 | 094700 | 8688234100 | 92100 | 92100 | 92200 | 92000 | 2252 |
| 634 | 20240820 | 094600 | 8480806800 | 92200 | 92000 | 92200 | 92000 | 4809 |
| 635 | 20240820 | 094500 | 8037902300 | 92000 | 92000 | 92100 | 91900 | 2434 |
| 636 | 20240820 | 094400 | 7813972100 | 91900 | 91900 | 92000 | 91900 | 918 |
| 637 | 20240820 | 094300 | 7729516500 | 92000 | 91900 | 92000 | 91800 | 1113 |
| 638 | 20240820 | 094200 | 7627229500 | 91900 | 91900 | 92000 | 91800 | 991 |
| 639 | 20240820 | 094100 | 7536153200 | 91900 | 92000 | 92000 | 91800 | 1423 |
| 640 | 20240820 | 094000 | 7405365800 | 92000 | 91900 | 92000 | 91900 | 1621 |
| 641 | 20240820 | 093900 | 7256367500 | 91900 | 91900 | 92000 | 91800 | 1752 |
| 642 | 20240820 | 093800 | 7095349100 | 91900 | 92000 | 92000 | 91900 | 2458 |
| 643 | 20240820 | 093700 | 6869406200 | 91900 | 91900 | 92000 | 91800 | 1170 |
| 644 | 20240820 | 093600 | 6761892300 | 91900 | 91900 | 92000 | 91800 | 2856 |
| 645 | 20240820 | 093500 | 6499389700 | 91900 | 91900 | 92000 | 91800 | 4003 |
| 646 | 20240820 | 093400 | 6131586400 | 92000 | 91900 | 92000 | 91900 | 1572 |
| 647 | 20240820 | 093300 | 5987093900 | 91900 | 91900 | 91900 | 91800 | 986 |
| 648 | 20240820 | 093200 | 5896482800 | 91900 | 92000 | 92000 | 91800 | 1548 |
| 649 | 20240820 | 093100 | 5754188600 | 91900 | 91900 | 92000 | 91800 | 1047 |
| 650 | 20240820 | 093000 | 5657896800 | 91900 | 92000 | 92000 | 91600 | 1490 |
| 651 | 20240820 | 092900 | 5520972000 | 92000 | 92000 | 92000 | 91800 | 2453 |
| 652 | 20240820 | 092800 | 5295363700 | 91900 | 92000 | 92000 | 91900 | 1432 |
| 653 | 20240820 | 092700 | 5163625700 | 92000 | 91700 | 92000 | 91600 | 13038 |
| 654 | 20240820 | 092600 | 3965987200 | 91700 | 91700 | 91700 | 91600 | 405 |
| 655 | 20240820 | 092500 | 3928849600 | 91700 | 91600 | 91700 | 91500 | 1022 |
| 656 | 20240820 | 092400 | 3835232300 | 91600 | 91700 | 91700 | 91500 | 969 |
| 657 | 20240820 | 092300 | 3746444600 | 91700 | 91600 | 91700 | 91600 | 495 |
| 658 | 20240820 | 092200 | 3701054300 | 91600 | 91600 | 91700 | 91400 | 1563 |
| 659 | 20240820 | 092100 | 3557971200 | 91500 | 91600 | 91600 | 91400 | 879 |
| 660 | 20240820 | 092000 | 3477540800 | 91500 | 91400 | 91600 | 91300 | 1840 |
| 661 | 20240820 | 091900 | 3309271400 | 91400 | 91400 | 91500 | 91300 | 568 |
| 662 | 20240820 | 091800 | 3257358700 | 91500 | 91600 | 91600 | 91300 | 1595 |
| 663 | 20240820 | 091700 | 3111425900 | 91600 | 91400 | 91600 | 91400 | 1198 |
| 664 | 20240820 | 091600 | 3001789000 | 91400 | 91200 | 91400 | 91200 | 547 |
| 665 | 20240820 | 091500 | 2951849400 | 91200 | 91100 | 91300 | 91100 | 349 |
| 666 | 20240820 | 091400 | 2920020500 | 91200 | 91100 | 91200 | 91000 | 224 |
| 667 | 20240820 | 091300 | 2899610100 | 91200 | 91100 | 91300 | 91100 | 920 |
| 668 | 20240820 | 091200 | 2815672600 | 91000 | 91000 | 91200 | 90800 | 1030 |
| 669 | 20240820 | 091100 | 2721935900 | 90900 | 90800 | 91000 | 90800 | 1059 |
| 670 | 20240820 | 091000 | 2625699500 | 90800 | 91400 | 91500 | 90800 | 3045 |
| 671 | 20240820 | 090900 | 2348240400 | 91400 | 91400 | 91500 | 91400 | 1384 |
| 672 | 20240820 | 090800 | 2221656100 | 91400 | 91500 | 91500 | 91400 | 647 |
| 673 | 20240820 | 090700 | 2162507400 | 91400 | 91800 | 91800 | 91400 | 1827 |
| 674 | 20240820 | 090600 | 1995062400 | 91800 | 91700 | 91800 | 91600 | 918 |
| 675 | 20240820 | 090500 | 1910883200 | 91700 | 91900 | 92000 | 91600 | 3014 |
| 676 | 20240820 | 090400 | 1634145900 | 91900 | 92100 | 92200 | 91800 | 3196 |
| 677 | 20240820 | 090300 | 1339857300 | 92100 | 91900 | 92100 | 91800 | 2636 |
| 678 | 20240820 | 090200 | 1097426900 | 91800 | 91800 | 91900 | 91600 | 1858 |
| 679 | 20240820 | 090100 | 926863700 | 91800 | 91900 | 91900 | 91600 | 1373 |
| 680 | 20240820 | 090000 | 800817100 | 91900 | 91600 | 91900 | 91100 | 8625 |