37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 201800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 14314 |
| 3 | 20240826 | 201700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 4 | 20240826 | 201600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 5 | 20240826 | 201500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 6 | 20240826 | 201400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 7 | 20240826 | 201300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 8 | 20240826 | 201200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 9 | 20240826 | 201100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 10 | 20240826 | 201000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 11 | 20240826 | 200900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 12 | 20240826 | 200800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 13 | 20240826 | 200700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 14 | 20240826 | 200600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 15 | 20240826 | 200500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 16 | 20240826 | 200400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 17 | 20240826 | 200300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 18 | 20240826 | 200200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 19 | 20240826 | 200100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 20 | 20240826 | 200000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 21 | 20240826 | 195900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 22 | 20240826 | 195800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 23 | 20240826 | 195700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 24 | 20240826 | 195600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 25 | 20240826 | 195500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 26 | 20240826 | 195400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 27 | 20240826 | 195300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 28 | 20240826 | 195200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 29 | 20240826 | 195100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 30 | 20240826 | 195000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 31 | 20240826 | 194900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 32 | 20240826 | 194800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 14314 |
| 33 | 20240826 | 194700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 34 | 20240826 | 194600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 35 | 20240826 | 194500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 36 | 20240826 | 194400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 37 | 20240826 | 194300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 38 | 20240826 | 194200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 39 | 20240826 | 194100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 40 | 20240826 | 194000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 41 | 20240826 | 193900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 42 | 20240826 | 193800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 43 | 20240826 | 193700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 44 | 20240826 | 193600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 45 | 20240826 | 193500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 46 | 20240826 | 193400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 47 | 20240826 | 193300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 48 | 20240826 | 193200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 49 | 20240826 | 193100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 50 | 20240826 | 193000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 51 | 20240826 | 192900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 52 | 20240826 | 192800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 53 | 20240826 | 192700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 54 | 20240826 | 192600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 55 | 20240826 | 192500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 56 | 20240826 | 192400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 57 | 20240826 | 192300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 58 | 20240826 | 192200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 59 | 20240826 | 192100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 60 | 20240826 | 192000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 61 | 20240826 | 191900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 62 | 20240826 | 191800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 14314 |
| 63 | 20240826 | 191700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 64 | 20240826 | 191600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 65 | 20240826 | 191500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 66 | 20240826 | 191400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 67 | 20240826 | 191300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 68 | 20240826 | 191200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 69 | 20240826 | 191100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 70 | 20240826 | 191000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 71 | 20240826 | 190900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 72 | 20240826 | 190800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 73 | 20240826 | 190700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 74 | 20240826 | 190600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 75 | 20240826 | 190500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 76 | 20240826 | 190400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 77 | 20240826 | 190300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 78 | 20240826 | 190200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 79 | 20240826 | 190100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 80 | 20240826 | 190000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 81 | 20240826 | 185900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 82 | 20240826 | 185800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 83 | 20240826 | 185700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 84 | 20240826 | 185600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 85 | 20240826 | 185500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 86 | 20240826 | 185400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 87 | 20240826 | 185300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 88 | 20240826 | 185200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 89 | 20240826 | 185100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 90 | 20240826 | 185000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 91 | 20240826 | 184900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 92 | 20240826 | 184800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 14314 |
| 93 | 20240826 | 184700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 94 | 20240826 | 184600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 95 | 20240826 | 184500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 96 | 20240826 | 184400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 97 | 20240826 | 184300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 98 | 20240826 | 184200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 99 | 20240826 | 184100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 100 | 20240826 | 184000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 101 | 20240826 | 183900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 102 | 20240826 | 183800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 103 | 20240826 | 183700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 104 | 20240826 | 183600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 105 | 20240826 | 183500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 106 | 20240826 | 183400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 107 | 20240826 | 183300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 108 | 20240826 | 183200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 109 | 20240826 | 183100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 110 | 20240826 | 183000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 111 | 20240826 | 182900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 112 | 20240826 | 182800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 113 | 20240826 | 182700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 114 | 20240826 | 182600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 115 | 20240826 | 182500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 116 | 20240826 | 182400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 117 | 20240826 | 182300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 118 | 20240826 | 182200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 119 | 20240826 | 182100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 120 | 20240826 | 182000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 121 | 20240826 | 181900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 122 | 20240826 | 181800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 14314 |
| 123 | 20240826 | 181700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 124 | 20240826 | 181600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 125 | 20240826 | 181500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 126 | 20240826 | 181400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 127 | 20240826 | 181300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 128 | 20240826 | 181200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 129 | 20240826 | 181100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 130 | 20240826 | 181000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 131 | 20240826 | 180900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 132 | 20240826 | 180800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 133 | 20240826 | 180700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 134 | 20240826 | 180600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 135 | 20240826 | 180500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 136 | 20240826 | 180400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 137 | 20240826 | 180300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 138 | 20240826 | 180200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 139 | 20240826 | 180100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 140 | 20240826 | 180000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 141 | 20240826 | 175900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 142 | 20240826 | 175800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 143 | 20240826 | 175700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 144 | 20240826 | 175600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 145 | 20240826 | 175500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 146 | 20240826 | 175400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 147 | 20240826 | 175300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 148 | 20240826 | 175200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 149 | 20240826 | 175100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 150 | 20240826 | 175000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 151 | 20240826 | 174900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 152 | 20240826 | 174800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 14314 |
| 153 | 20240826 | 174700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 154 | 20240826 | 174600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 155 | 20240826 | 174500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 156 | 20240826 | 174400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 157 | 20240826 | 174300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 158 | 20240826 | 174200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 159 | 20240826 | 174100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 160 | 20240826 | 174000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 161 | 20240826 | 173900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 162 | 20240826 | 173800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 163 | 20240826 | 173700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 164 | 20240826 | 173600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 165 | 20240826 | 173500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 166 | 20240826 | 173400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 167 | 20240826 | 173300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 168 | 20240826 | 173200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 169 | 20240826 | 173100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 170 | 20240826 | 173000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 171 | 20240826 | 172900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 172 | 20240826 | 172800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 173 | 20240826 | 172700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 174 | 20240826 | 172600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 175 | 20240826 | 172500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 176 | 20240826 | 172400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 177 | 20240826 | 172300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 178 | 20240826 | 172200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 179 | 20240826 | 172100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 180 | 20240826 | 172000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 181 | 20240826 | 171900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 182 | 20240826 | 171800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 14314 |
| 183 | 20240826 | 171700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 184 | 20240826 | 171600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 185 | 20240826 | 171500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 186 | 20240826 | 171400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 187 | 20240826 | 171300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 188 | 20240826 | 171200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 189 | 20240826 | 171100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 190 | 20240826 | 171000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 191 | 20240826 | 170900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 192 | 20240826 | 170800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 193 | 20240826 | 170700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 194 | 20240826 | 170600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 195 | 20240826 | 170500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 196 | 20240826 | 170400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 197 | 20240826 | 170300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 198 | 20240826 | 170200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 199 | 20240826 | 170100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 200 | 20240826 | 170000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 201 | 20240826 | 165900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 202 | 20240826 | 165800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 203 | 20240826 | 165700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 204 | 20240826 | 165600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 205 | 20240826 | 165500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 206 | 20240826 | 165400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 207 | 20240826 | 165300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 208 | 20240826 | 165200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 209 | 20240826 | 165100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 210 | 20240826 | 165000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 211 | 20240826 | 164900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 212 | 20240826 | 164800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 14314 |
| 213 | 20240826 | 164700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 214 | 20240826 | 164600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 215 | 20240826 | 164500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 216 | 20240826 | 164400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 217 | 20240826 | 164300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 218 | 20240826 | 164200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 219 | 20240826 | 164100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 220 | 20240826 | 164000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 221 | 20240826 | 163900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 222 | 20240826 | 163800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 223 | 20240826 | 163700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 224 | 20240826 | 163600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 225 | 20240826 | 163500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 226 | 20240826 | 163400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 227 | 20240826 | 163300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 228 | 20240826 | 163200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 229 | 20240826 | 163100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 230 | 20240826 | 163000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 231 | 20240826 | 162900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 232 | 20240826 | 162800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 233 | 20240826 | 162700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 234 | 20240826 | 162600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 235 | 20240826 | 162500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 236 | 20240826 | 162400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 237 | 20240826 | 162300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 238 | 20240826 | 162200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 239 | 20240826 | 162100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 240 | 20240826 | 162000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 241 | 20240826 | 161900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 242 | 20240826 | 161800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 14314 |
| 243 | 20240826 | 161700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 244 | 20240826 | 161600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 245 | 20240826 | 161500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 246 | 20240826 | 161400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 247 | 20240826 | 161300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 248 | 20240826 | 161200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 249 | 20240826 | 161100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 250 | 20240826 | 161000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 251 | 20240826 | 160900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 252 | 20240826 | 160800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 253 | 20240826 | 160700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 254 | 20240826 | 160600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 255 | 20240826 | 160500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 256 | 20240826 | 160400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 257 | 20240826 | 160300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 258 | 20240826 | 160200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 259 | 20240826 | 160100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 260 | 20240826 | 160000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 261 | 20240826 | 155900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 262 | 20240826 | 155800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 263 | 20240826 | 155700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 264 | 20240826 | 155600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 265 | 20240826 | 155500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 266 | 20240826 | 155400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 267 | 20240826 | 155300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 268 | 20240826 | 155200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 269 | 20240826 | 155100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 270 | 20240826 | 155000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 271 | 20240826 | 154900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 272 | 20240826 | 154800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 14314 |
| 273 | 20240826 | 154700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 274 | 20240826 | 154600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 275 | 20240826 | 154500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 276 | 20240826 | 154400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 277 | 20240826 | 154300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 278 | 20240826 | 154200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 279 | 20240826 | 154100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 280 | 20240826 | 154000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 281 | 20240826 | 153900 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 282 | 20240826 | 153800 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 283 | 20240826 | 153700 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 284 | 20240826 | 153600 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 285 | 20240826 | 153500 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 286 | 20240826 | 153400 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 287 | 20240826 | 153300 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 288 | 20240826 | 153200 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 289 | 20240826 | 153100 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 0 |
| 290 | 20240826 | 153000 | 24498386400 | 95300 | 95300 | 95300 | 95300 | 14314 |
| 291 | 20240826 | 152900 | 23134262200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 292 | 20240826 | 152800 | 23134262200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 293 | 20240826 | 152700 | 23134262200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 294 | 20240826 | 152600 | 23134262200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 295 | 20240826 | 152500 | 23134262200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 296 | 20240826 | 152400 | 23134262200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 297 | 20240826 | 152300 | 23134262200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 298 | 20240826 | 152200 | 23134262200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 299 | 20240826 | 152100 | 23134262200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 300 | 20240826 | 152000 | 23134262200 | 94900 | 94900 | 94900 | 94900 | 0 |
| 301 | 20240826 | 151900 | 23134262200 | 94900 | 95000 | 95100 | 94900 | 542 |
| 302 | 20240826 | 151800 | 23082783900 | 95100 | 95200 | 95200 | 95100 | 539 |
| 303 | 20240826 | 151700 | 23031522000 | 95200 | 95100 | 95200 | 95000 | 453 |
| 304 | 20240826 | 151600 | 22988439200 | 95000 | 95000 | 95100 | 95000 | 169 |
| 305 | 20240826 | 151500 | 22972374200 | 95000 | 95000 | 95100 | 94900 | 1271 |
| 306 | 20240826 | 151400 | 22851582800 | 95000 | 94900 | 95100 | 94900 | 552 |
| 307 | 20240826 | 151300 | 22799134500 | 95000 | 94900 | 95000 | 94900 | 505 |
| 308 | 20240826 | 151200 | 22751178300 | 95000 | 95000 | 95000 | 94900 | 197 |
| 309 | 20240826 | 151100 | 22732467100 | 94900 | 94900 | 95000 | 94900 | 197 |
| 310 | 20240826 | 151000 | 22713755700 | 95000 | 95000 | 95000 | 94900 | 399 |
| 311 | 20240826 | 150900 | 22675855800 | 95000 | 95000 | 95100 | 94900 | 598 |
| 312 | 20240826 | 150800 | 22619033400 | 95100 | 94900 | 95100 | 94900 | 528 |
| 313 | 20240826 | 150700 | 22568859100 | 95000 | 95000 | 95200 | 94900 | 1634 |
| 314 | 20240826 | 150600 | 22413624000 | 95100 | 95000 | 95200 | 95000 | 532 |
| 315 | 20240826 | 150500 | 22363035800 | 95000 | 95100 | 95100 | 95000 | 190 |
| 316 | 20240826 | 150400 | 22344970600 | 95100 | 95100 | 95100 | 95000 | 1032 |
| 317 | 20240826 | 150300 | 22246897200 | 95100 | 95000 | 95100 | 95000 | 989 |
| 318 | 20240826 | 150200 | 22152846500 | 95100 | 95100 | 95100 | 95000 | 1261 |
| 319 | 20240826 | 150100 | 22032933100 | 95100 | 95100 | 95100 | 95000 | 144 |
| 320 | 20240826 | 150000 | 22019246200 | 95100 | 94900 | 95100 | 94900 | 1734 |
| 321 | 20240826 | 145900 | 21854468400 | 94900 | 95000 | 95000 | 94900 | 335 |
| 322 | 20240826 | 145800 | 21822664600 | 95000 | 94900 | 95000 | 94900 | 134 |
| 323 | 20240826 | 145700 | 21809937600 | 95000 | 95000 | 95000 | 94900 | 212 |
| 324 | 20240826 | 145600 | 21789798700 | 95000 | 95000 | 95000 | 94900 | 174 |
| 325 | 20240826 | 145500 | 21773276100 | 94900 | 95000 | 95000 | 94900 | 448 |
| 326 | 20240826 | 145400 | 21730743300 | 94900 | 95000 | 95000 | 94900 | 74 |
| 327 | 20240826 | 145300 | 21723715900 | 95000 | 95000 | 95000 | 94900 | 109 |
| 328 | 20240826 | 145200 | 21713366700 | 95000 | 95000 | 95000 | 94900 | 57 |
| 329 | 20240826 | 145100 | 21707952800 | 95000 | 94900 | 95000 | 94900 | 63 |
| 330 | 20240826 | 145000 | 21701970200 | 95000 | 95000 | 95000 | 94900 | 198 |
| 331 | 20240826 | 144900 | 21683164800 | 95000 | 95000 | 95000 | 94900 | 170 |
| 332 | 20240826 | 144800 | 21667015800 | 95000 | 95100 | 95100 | 94900 | 1391 |
| 333 | 20240826 | 144700 | 21534860600 | 95100 | 95000 | 95100 | 95000 | 88 |
| 334 | 20240826 | 144600 | 21526497000 | 95100 | 95100 | 95100 | 95000 | 179 |
| 335 | 20240826 | 144500 | 21509476400 | 95100 | 95100 | 95100 | 95000 | 291 |
| 336 | 20240826 | 144400 | 21481812600 | 95100 | 95000 | 95100 | 95000 | 552 |
| 337 | 20240826 | 144300 | 21429322100 | 95000 | 95100 | 95100 | 95000 | 251 |
| 338 | 20240826 | 144200 | 21405461000 | 95100 | 95000 | 95100 | 95000 | 218 |
| 339 | 20240826 | 144100 | 21384731000 | 95000 | 94900 | 95100 | 94900 | 81 |
| 340 | 20240826 | 144000 | 21377035000 | 95100 | 95100 | 95100 | 94900 | 399 |
| 341 | 20240826 | 143900 | 21339126400 | 95000 | 94900 | 95100 | 94900 | 445 |
| 342 | 20240826 | 143800 | 21296838900 | 95100 | 95000 | 95100 | 94900 | 446 |
| 343 | 20240826 | 143700 | 21254464200 | 95000 | 95100 | 95100 | 94900 | 172 |
| 344 | 20240826 | 143600 | 21238125500 | 94900 | 95000 | 95000 | 94900 | 485 |
| 345 | 20240826 | 143500 | 21192054800 | 95000 | 94900 | 95000 | 94900 | 182 |
| 346 | 20240826 | 143400 | 21174768200 | 95000 | 95000 | 95100 | 94900 | 212 |
| 347 | 20240826 | 143300 | 21154627900 | 95000 | 95000 | 95000 | 94900 | 199 |
| 348 | 20240826 | 143200 | 21135724300 | 94900 | 95000 | 95000 | 94900 | 218 |
| 349 | 20240826 | 143100 | 21115019500 | 95000 | 94800 | 95000 | 94700 | 161 |
| 350 | 20240826 | 143000 | 21099729200 | 94700 | 95000 | 95000 | 94700 | 627 |
| 351 | 20240826 | 142900 | 21040211100 | 95000 | 94900 | 95000 | 94900 | 685 |
| 352 | 20240826 | 142800 | 20975140300 | 95000 | 95000 | 95000 | 94900 | 176 |
| 353 | 20240826 | 142700 | 20958422100 | 94900 | 94800 | 95000 | 94800 | 1232 |
| 354 | 20240826 | 142600 | 20841536900 | 94800 | 94800 | 94800 | 94700 | 164 |
| 355 | 20240826 | 142500 | 20825991700 | 94800 | 94800 | 94900 | 94700 | 586 |
| 356 | 20240826 | 142400 | 20770440000 | 94900 | 95000 | 95000 | 94800 | 2038 |
| 357 | 20240826 | 142300 | 20577072500 | 94900 | 94900 | 95000 | 94900 | 334 |
| 358 | 20240826 | 142200 | 20545345700 | 95000 | 94900 | 95000 | 94900 | 243 |
| 359 | 20240826 | 142100 | 20522267300 | 95000 | 95000 | 95000 | 94900 | 233 |
| 360 | 20240826 | 142000 | 20500139100 | 95000 | 95000 | 95000 | 94900 | 602 |
| 361 | 20240826 | 141900 | 20442966500 | 95000 | 94900 | 95000 | 94900 | 200 |
| 362 | 20240826 | 141800 | 20423971000 | 95000 | 94900 | 95000 | 94900 | 255 |
| 363 | 20240826 | 141700 | 20399747500 | 95000 | 95000 | 95000 | 94900 | 197 |
| 364 | 20240826 | 141600 | 20381036800 | 94900 | 94900 | 95000 | 94800 | 305 |
| 365 | 20240826 | 141500 | 20352092200 | 94800 | 95000 | 95000 | 94800 | 598 |
| 366 | 20240826 | 141400 | 20295342700 | 94900 | 95000 | 95000 | 94900 | 226 |
| 367 | 20240826 | 141300 | 20273878700 | 94900 | 95100 | 95100 | 94900 | 770 |
| 368 | 20240826 | 141200 | 20200742400 | 95100 | 95100 | 95200 | 95000 | 916 |
| 369 | 20240826 | 141100 | 20113657000 | 95000 | 95100 | 95100 | 95000 | 178 |
| 370 | 20240826 | 141000 | 20096730500 | 95100 | 95100 | 95100 | 95000 | 182 |
| 371 | 20240826 | 140900 | 20079424700 | 95000 | 95000 | 95100 | 95000 | 151 |
| 372 | 20240826 | 140800 | 20065065200 | 95100 | 95000 | 95100 | 95000 | 166 |
| 373 | 20240826 | 140700 | 20049280100 | 95100 | 95000 | 95100 | 95000 | 176 |
| 374 | 20240826 | 140600 | 20032544600 | 95100 | 95000 | 95100 | 95000 | 185 |
| 375 | 20240826 | 140500 | 20014954000 | 95100 | 95000 | 95100 | 95000 | 161 |
| 376 | 20240826 | 140400 | 19999644500 | 95100 | 95100 | 95100 | 95000 | 471 |
| 377 | 20240826 | 140300 | 19954864700 | 95100 | 95200 | 95200 | 95100 | 892 |
| 378 | 20240826 | 140200 | 19870020100 | 95200 | 95200 | 95200 | 95100 | 296 |
| 379 | 20240826 | 140100 | 19841841400 | 95100 | 95200 | 95200 | 95100 | 195 |
| 380 | 20240826 | 140000 | 19823279700 | 95200 | 95200 | 95200 | 95100 | 159 |
| 381 | 20240826 | 135900 | 19808144100 | 95100 | 95200 | 95200 | 95100 | 285 |
| 382 | 20240826 | 135800 | 19781024000 | 95100 | 95200 | 95200 | 95000 | 1383 |
| 383 | 20240826 | 135700 | 19649416900 | 95200 | 95200 | 95300 | 95100 | 1485 |
| 384 | 20240826 | 135600 | 19508021800 | 95100 | 95200 | 95200 | 95100 | 330 |
| 385 | 20240826 | 135500 | 19476609700 | 95200 | 95100 | 95200 | 95000 | 1163 |
| 386 | 20240826 | 135400 | 19366010400 | 95100 | 95000 | 95100 | 95000 | 268 |
| 387 | 20240826 | 135300 | 19340528100 | 95100 | 95000 | 95100 | 95000 | 255 |
| 388 | 20240826 | 135200 | 19316279600 | 95100 | 95100 | 95100 | 95000 | 170 |
| 389 | 20240826 | 135100 | 19300115100 | 95100 | 94900 | 95100 | 94900 | 3114 |
| 390 | 20240826 | 135000 | 19004255600 | 95000 | 95000 | 95000 | 94900 | 891 |
| 391 | 20240826 | 134900 | 18919615900 | 95000 | 95000 | 95000 | 94900 | 204 |
| 392 | 20240826 | 134800 | 18900238600 | 94900 | 94900 | 95000 | 94900 | 606 |
| 393 | 20240826 | 134700 | 18842714900 | 94900 | 94900 | 95000 | 94900 | 523 |
| 394 | 20240826 | 134600 | 18793057000 | 94900 | 95000 | 95000 | 94900 | 380 |
| 395 | 20240826 | 134500 | 18756969800 | 95000 | 94900 | 95000 | 94900 | 196 |
| 396 | 20240826 | 134400 | 18738354000 | 94900 | 95000 | 95000 | 94900 | 306 |
| 397 | 20240826 | 134300 | 18709295800 | 94900 | 95000 | 95000 | 94900 | 169 |
| 398 | 20240826 | 134200 | 18693243600 | 94900 | 95000 | 95000 | 94800 | 218 |
| 399 | 20240826 | 134100 | 18672544000 | 95000 | 95100 | 95100 | 94900 | 380 |
| 400 | 20240826 | 134000 | 18636465200 | 94800 | 95000 | 95000 | 94800 | 1068 |
| 401 | 20240826 | 133900 | 18535033100 | 95000 | 95000 | 95000 | 94900 | 460 |
| 402 | 20240826 | 133800 | 18491337800 | 94900 | 94900 | 95000 | 94900 | 355 |
| 403 | 20240826 | 133700 | 18457615300 | 95000 | 94900 | 95000 | 94900 | 150 |
| 404 | 20240826 | 133600 | 18443367600 | 95000 | 94900 | 95000 | 94900 | 182 |
| 405 | 20240826 | 133500 | 18426083600 | 94900 | 94900 | 95000 | 94900 | 176 |
| 406 | 20240826 | 133400 | 18409366500 | 95000 | 94900 | 95000 | 94900 | 142 |
| 407 | 20240826 | 133300 | 18395877400 | 94900 | 94800 | 95000 | 94800 | 417 |
| 408 | 20240826 | 133200 | 18356294500 | 94900 | 94800 | 94900 | 94800 | 166 |
| 409 | 20240826 | 133100 | 18340543800 | 95000 | 94900 | 95000 | 94900 | 454 |
| 410 | 20240826 | 133000 | 18297449800 | 95000 | 94900 | 95000 | 94900 | 221 |
| 411 | 20240826 | 132900 | 18276464300 | 94900 | 94900 | 95000 | 94900 | 161 |
| 412 | 20240826 | 132800 | 18261173000 | 95000 | 95000 | 95000 | 94900 | 139 |
| 413 | 20240826 | 132700 | 18247969300 | 94900 | 94900 | 95000 | 94800 | 423 |
| 414 | 20240826 | 132600 | 18207823200 | 94900 | 94700 | 95000 | 94700 | 282 |
| 415 | 20240826 | 132500 | 18181061800 | 94800 | 95000 | 95000 | 94800 | 1664 |
| 416 | 20240826 | 132400 | 18023171800 | 94900 | 95000 | 95000 | 94900 | 342 |
| 417 | 20240826 | 132300 | 17990701800 | 94900 | 95000 | 95000 | 94900 | 828 |
| 418 | 20240826 | 132200 | 17912045400 | 94900 | 94900 | 95000 | 94900 | 179 |
| 419 | 20240826 | 132100 | 17895045800 | 94900 | 94900 | 95000 | 94900 | 145 |
| 420 | 20240826 | 132000 | 17881272700 | 94900 | 95000 | 95000 | 94900 | 164 |
| 421 | 20240826 | 131900 | 17865696800 | 95000 | 94900 | 95000 | 94900 | 203 |
| 422 | 20240826 | 131800 | 17846419400 | 95000 | 94800 | 95000 | 94800 | 1725 |
| 423 | 20240826 | 131700 | 17682601300 | 94800 | 94800 | 94900 | 94800 | 163 |
| 424 | 20240826 | 131600 | 17667136300 | 94800 | 94900 | 94900 | 94800 | 283 |
| 425 | 20240826 | 131500 | 17640281500 | 94800 | 94900 | 94900 | 94800 | 184 |
| 426 | 20240826 | 131400 | 17622823900 | 94900 | 94900 | 95000 | 94900 | 979 |
| 427 | 20240826 | 131300 | 17529904500 | 94900 | 94900 | 95000 | 94900 | 265 |
| 428 | 20240826 | 131200 | 17504736700 | 94900 | 94900 | 95000 | 94900 | 137 |
| 429 | 20240826 | 131100 | 17491722900 | 94900 | 94800 | 95000 | 94800 | 424 |
| 430 | 20240826 | 131000 | 17451473400 | 94900 | 94800 | 94900 | 94800 | 147 |
| 431 | 20240826 | 130900 | 17437525800 | 94800 | 94700 | 94900 | 94700 | 137 |
| 432 | 20240826 | 130800 | 17424526500 | 94900 | 94700 | 94900 | 94700 | 147 |
| 433 | 20240826 | 130700 | 17410584900 | 94800 | 94700 | 94900 | 94700 | 359 |
| 434 | 20240826 | 130600 | 17376556300 | 94700 | 94800 | 94800 | 94700 | 129 |
| 435 | 20240826 | 130500 | 17364327800 | 94800 | 94800 | 94800 | 94700 | 329 |
| 436 | 20240826 | 130400 | 17333158900 | 94800 | 94800 | 94900 | 94700 | 800 |
| 437 | 20240826 | 130300 | 17257317300 | 94800 | 94800 | 94900 | 94800 | 129 |
| 438 | 20240826 | 130200 | 17245075700 | 94800 | 94900 | 94900 | 94800 | 212 |
| 439 | 20240826 | 130100 | 17224958800 | 94700 | 94800 | 94800 | 94700 | 147 |
| 440 | 20240826 | 130000 | 17211023800 | 94800 | 94700 | 94800 | 94600 | 75 |
| 441 | 20240826 | 125900 | 17203921300 | 94800 | 94600 | 94800 | 94600 | 399 |
| 442 | 20240826 | 125800 | 17166123400 | 94800 | 94700 | 94800 | 94700 | 121 |
| 443 | 20240826 | 125700 | 17154652800 | 94900 | 94700 | 94900 | 94600 | 307 |
| 444 | 20240826 | 125600 | 17125550900 | 94700 | 94600 | 94700 | 94600 | 316 |
| 445 | 20240826 | 125500 | 17095630600 | 94700 | 94600 | 94700 | 94600 | 128 |
| 446 | 20240826 | 125400 | 17083509500 | 94700 | 94700 | 94900 | 94600 | 449 |
| 447 | 20240826 | 125300 | 17040987600 | 94800 | 94700 | 94800 | 94700 | 145 |
| 448 | 20240826 | 125200 | 17027241900 | 94600 | 94700 | 94800 | 94600 | 385 |
| 449 | 20240826 | 125100 | 16990771100 | 94700 | 94800 | 94900 | 94700 | 265 |
| 450 | 20240826 | 125000 | 16965651500 | 94800 | 94600 | 94900 | 94600 | 200 |
| 451 | 20240826 | 124900 | 16946701200 | 94600 | 94900 | 94900 | 94600 | 245 |
| 452 | 20240826 | 124800 | 16923504200 | 94700 | 94600 | 94700 | 94500 | 661 |
| 453 | 20240826 | 124700 | 16860912500 | 94600 | 94600 | 94700 | 94500 | 520 |
| 454 | 20240826 | 124600 | 16811723600 | 94600 | 94700 | 94700 | 94600 | 155 |
| 455 | 20240826 | 124500 | 16797047400 | 94600 | 94600 | 94600 | 94500 | 42 |
| 456 | 20240826 | 124400 | 16793074800 | 94700 | 94600 | 94700 | 94500 | 162 |
| 457 | 20240826 | 124300 | 16777744400 | 94500 | 94700 | 94800 | 94500 | 223 |
| 458 | 20240826 | 124200 | 16756627300 | 94700 | 94700 | 94700 | 94500 | 106 |
| 459 | 20240826 | 124100 | 16746598200 | 94700 | 94600 | 94700 | 94600 | 268 |
| 460 | 20240826 | 124000 | 16721230100 | 94600 | 94600 | 94600 | 94500 | 179 |
| 461 | 20240826 | 123900 | 16704301900 | 94500 | 94600 | 94600 | 94500 | 270 |
| 462 | 20240826 | 123800 | 16678765700 | 94600 | 94600 | 94600 | 94500 | 49 |
| 463 | 20240826 | 123700 | 16674130700 | 94600 | 94800 | 94800 | 94600 | 910 |
| 464 | 20240826 | 123600 | 16587967800 | 94800 | 94700 | 94800 | 94700 | 138 |
| 465 | 20240826 | 123500 | 16574886300 | 94800 | 94800 | 94800 | 94700 | 262 |
| 466 | 20240826 | 123400 | 16550062400 | 94800 | 94800 | 94900 | 94800 | 454 |
| 467 | 20240826 | 123300 | 16507009200 | 95000 | 94900 | 95000 | 94800 | 185 |
| 468 | 20240826 | 123200 | 16489448200 | 94800 | 94900 | 95000 | 94800 | 182 |
| 469 | 20240826 | 123100 | 16472181700 | 94900 | 94800 | 94900 | 94800 | 144 |
| 470 | 20240826 | 123000 | 16458518200 | 94900 | 94800 | 95000 | 94800 | 169 |
| 471 | 20240826 | 122900 | 16442484200 | 94800 | 94900 | 94900 | 94800 | 129 |
| 472 | 20240826 | 122800 | 16430242400 | 94800 | 94800 | 94900 | 94800 | 177 |
| 473 | 20240826 | 122700 | 16413450600 | 94800 | 94800 | 95000 | 94800 | 295 |
| 474 | 20240826 | 122600 | 16385458600 | 94900 | 94900 | 95100 | 94800 | 405 |
| 475 | 20240826 | 122500 | 16346986700 | 94900 | 94800 | 95000 | 94800 | 247 |
| 476 | 20240826 | 122400 | 16323557400 | 94900 | 94800 | 95000 | 94800 | 135 |
| 477 | 20240826 | 122300 | 16310746600 | 94900 | 94700 | 94900 | 94700 | 168 |
| 478 | 20240826 | 122200 | 16294814700 | 94800 | 94700 | 94800 | 94700 | 127 |
| 479 | 20240826 | 122100 | 16282775500 | 94700 | 94800 | 94800 | 94700 | 164 |
| 480 | 20240826 | 122000 | 16267229700 | 94700 | 94800 | 94800 | 94700 | 214 |
| 481 | 20240826 | 121900 | 16246950900 | 94800 | 94800 | 94800 | 94700 | 139 |
| 482 | 20240826 | 121800 | 16233774200 | 94700 | 94900 | 94900 | 94700 | 448 |
| 483 | 20240826 | 121700 | 16191296100 | 94900 | 94700 | 94900 | 94700 | 1163 |
| 484 | 20240826 | 121600 | 16081029300 | 94700 | 94800 | 94800 | 94700 | 165 |
| 485 | 20240826 | 121500 | 16065391400 | 94700 | 94800 | 94800 | 94700 | 465 |
| 486 | 20240826 | 121400 | 16021317200 | 94800 | 94900 | 95000 | 94800 | 123 |
| 487 | 20240826 | 121300 | 16009632600 | 94900 | 94800 | 94900 | 94700 | 408 |
| 488 | 20240826 | 121200 | 15970927800 | 94900 | 94900 | 95000 | 94700 | 165 |
| 489 | 20240826 | 121100 | 15955259600 | 94900 | 94800 | 94900 | 94700 | 153 |
| 490 | 20240826 | 121000 | 15940749600 | 94900 | 94800 | 95000 | 94800 | 318 |
| 491 | 20240826 | 120900 | 15910562800 | 94800 | 94700 | 94800 | 94600 | 258 |
| 492 | 20240826 | 120800 | 15886107000 | 94600 | 94700 | 94800 | 94600 | 204 |
| 493 | 20240826 | 120700 | 15866784200 | 94600 | 94700 | 94700 | 94600 | 219 |
| 494 | 20240826 | 120600 | 15846054400 | 94700 | 94700 | 94700 | 94600 | 215 |
| 495 | 20240826 | 120500 | 15825702300 | 94600 | 94700 | 94700 | 94600 | 128 |
| 496 | 20240826 | 120400 | 15813581400 | 94600 | 94600 | 94800 | 94600 | 166 |
| 497 | 20240826 | 120300 | 15797857300 | 94700 | 94600 | 94700 | 94600 | 253 |
| 498 | 20240826 | 120200 | 15773899600 | 94700 | 94700 | 94700 | 94600 | 152 |
| 499 | 20240826 | 120100 | 15759505500 | 94700 | 94600 | 94700 | 94600 | 198 |
| 500 | 20240826 | 120000 | 15740762000 | 94700 | 94700 | 94800 | 94600 | 147 |
| 501 | 20240826 | 115900 | 15726843300 | 94800 | 94600 | 94800 | 94500 | 77 |
| 502 | 20240826 | 115800 | 15719562800 | 94700 | 94600 | 94700 | 94600 | 129 |
| 503 | 20240826 | 115700 | 15707357100 | 94500 | 94600 | 94600 | 94500 | 182 |
| 504 | 20240826 | 115600 | 15690140700 | 94600 | 94600 | 94800 | 94600 | 316 |
| 505 | 20240826 | 115500 | 15660230500 | 94700 | 94700 | 94700 | 94500 | 33 |
| 506 | 20240826 | 115400 | 15657108500 | 94700 | 94500 | 94700 | 94500 | 368 |
| 507 | 20240826 | 115300 | 15622298100 | 94500 | 94500 | 94600 | 94500 | 141 |
| 508 | 20240826 | 115200 | 15608961500 | 94500 | 94500 | 94600 | 94500 | 212 |
| 509 | 20240826 | 115100 | 15588915300 | 94600 | 94500 | 94600 | 94500 | 174 |
| 510 | 20240826 | 115000 | 15572459800 | 94500 | 94500 | 94600 | 94500 | 147 |
| 511 | 20240826 | 114900 | 15558556000 | 94600 | 94600 | 94800 | 94600 | 307 |
| 512 | 20240826 | 114800 | 15529497500 | 94600 | 94600 | 94700 | 94500 | 281 |
| 513 | 20240826 | 114700 | 15502920500 | 94500 | 94600 | 94700 | 94500 | 172 |
| 514 | 20240826 | 114600 | 15486649800 | 94700 | 94600 | 94700 | 94600 | 135 |
| 515 | 20240826 | 114500 | 15473868700 | 94500 | 94600 | 94700 | 94500 | 128 |
| 516 | 20240826 | 114400 | 15461760100 | 94600 | 94800 | 94800 | 94500 | 171 |
| 517 | 20240826 | 114300 | 15445564300 | 94800 | 94700 | 94800 | 94700 | 123 |
| 518 | 20240826 | 114200 | 15433906100 | 94800 | 94600 | 94800 | 94400 | 618 |
| 519 | 20240826 | 114100 | 15375519100 | 94500 | 94500 | 94600 | 94500 | 143 |
| 520 | 20240826 | 114000 | 15361993600 | 94600 | 94500 | 94600 | 94500 | 176 |
| 521 | 20240826 | 113900 | 15345349500 | 94500 | 94500 | 94600 | 94500 | 155 |
| 522 | 20240826 | 113800 | 15330690900 | 94500 | 94500 | 94600 | 94500 | 238 |
| 523 | 20240826 | 113700 | 15308186900 | 94500 | 94600 | 94600 | 94500 | 198 |
| 524 | 20240826 | 113600 | 15289463100 | 94600 | 94500 | 94700 | 94500 | 141 |
| 525 | 20240826 | 113500 | 15276120800 | 94500 | 94500 | 94600 | 94500 | 231 |
| 526 | 20240826 | 113400 | 15254273400 | 94600 | 94500 | 94600 | 94500 | 206 |
| 527 | 20240826 | 113300 | 15234794200 | 94500 | 94500 | 94700 | 94400 | 4143 |
| 528 | 20240826 | 113200 | 14843142700 | 94500 | 94600 | 94700 | 94500 | 341 |
| 529 | 20240826 | 113100 | 14810888100 | 94600 | 94600 | 94700 | 94600 | 873 |
| 530 | 20240826 | 113000 | 14728290500 | 94600 | 94700 | 94800 | 94600 | 1454 |
| 531 | 20240826 | 112900 | 14590600100 | 94800 | 94700 | 94800 | 94700 | 144 |
| 532 | 20240826 | 112800 | 14576950300 | 94800 | 94800 | 94900 | 94800 | 354 |
| 533 | 20240826 | 112700 | 14543378800 | 94800 | 94800 | 94900 | 94800 | 416 |
| 534 | 20240826 | 112600 | 14503927000 | 94800 | 94800 | 94900 | 94700 | 625 |
| 535 | 20240826 | 112500 | 14444661600 | 94700 | 94900 | 94900 | 94700 | 1117 |
| 536 | 20240826 | 112400 | 14338777300 | 94900 | 94900 | 95000 | 94800 | 212 |
| 537 | 20240826 | 112300 | 14318646100 | 94900 | 94800 | 94900 | 94800 | 215 |
| 538 | 20240826 | 112200 | 14298249200 | 94900 | 94900 | 94900 | 94800 | 163 |
| 539 | 20240826 | 112100 | 14282784000 | 94800 | 94800 | 94900 | 94800 | 220 |
| 540 | 20240826 | 112000 | 14261909100 | 94900 | 94800 | 94900 | 94800 | 171 |
| 541 | 20240826 | 111900 | 14245685600 | 94800 | 94700 | 94900 | 94700 | 15 |
| 542 | 20240826 | 111800 | 14244264000 | 94800 | 94800 | 94900 | 94800 | 254 |
| 543 | 20240826 | 111700 | 14220172600 | 94800 | 94900 | 94900 | 94800 | 159 |
| 544 | 20240826 | 111600 | 14205086800 | 94900 | 94900 | 94900 | 94800 | 756 |
| 545 | 20240826 | 111500 | 14133405600 | 94900 | 94800 | 95000 | 94800 | 491 |
| 546 | 20240826 | 111400 | 14086807100 | 94900 | 94900 | 95000 | 94900 | 133 |
| 547 | 20240826 | 111300 | 14074183100 | 94900 | 94900 | 95000 | 94800 | 502 |
| 548 | 20240826 | 111200 | 14026554800 | 94900 | 94800 | 95000 | 94800 | 141 |
| 549 | 20240826 | 111100 | 14013174700 | 94900 | 94800 | 94900 | 94800 | 204 |
| 550 | 20240826 | 111000 | 13993820000 | 94800 | 95000 | 95000 | 94800 | 191 |
| 551 | 20240826 | 110900 | 13975700600 | 94800 | 94800 | 95000 | 94800 | 349 |
| 552 | 20240826 | 110800 | 13942580300 | 94900 | 94900 | 95000 | 94800 | 385 |
| 553 | 20240826 | 110700 | 13906046800 | 94900 | 94900 | 95000 | 94900 | 149 |
| 554 | 20240826 | 110600 | 13891894600 | 94900 | 95000 | 95000 | 94900 | 444 |
| 555 | 20240826 | 110500 | 13849743200 | 94900 | 94900 | 95000 | 94900 | 224 |
| 556 | 20240826 | 110400 | 13828466800 | 94900 | 94900 | 95000 | 94900 | 242 |
| 557 | 20240826 | 110300 | 13805483200 | 95000 | 95000 | 95000 | 94900 | 232 |
| 558 | 20240826 | 110200 | 13783446800 | 95000 | 95000 | 95000 | 95000 | 165 |
| 559 | 20240826 | 110100 | 13767771800 | 94900 | 94900 | 95000 | 94900 | 536 |
| 560 | 20240826 | 110000 | 13716871600 | 94900 | 94800 | 94900 | 94800 | 467 |
| 561 | 20240826 | 105900 | 13672555300 | 94800 | 94800 | 94900 | 94800 | 266 |
| 562 | 20240826 | 105800 | 13647322100 | 94800 | 94800 | 94900 | 94700 | 876 |
| 563 | 20240826 | 105700 | 13564226000 | 94800 | 94800 | 95000 | 94800 | 326 |
| 564 | 20240826 | 105600 | 13533295800 | 94900 | 94800 | 95000 | 94800 | 249 |
| 565 | 20240826 | 105500 | 13509665500 | 94900 | 94800 | 94900 | 94800 | 189 |
| 566 | 20240826 | 105400 | 13491733200 | 94800 | 94800 | 95000 | 94800 | 373 |
| 567 | 20240826 | 105300 | 13456338900 | 94800 | 95000 | 95100 | 94800 | 904 |
| 568 | 20240826 | 105200 | 13370548600 | 95000 | 94900 | 95100 | 94900 | 310 |
| 569 | 20240826 | 105100 | 13341099800 | 95000 | 95000 | 95100 | 95000 | 406 |
| 570 | 20240826 | 105000 | 13302517600 | 95000 | 95000 | 95200 | 95000 | 351 |
| 571 | 20240826 | 104900 | 13269146800 | 95000 | 95000 | 95100 | 95000 | 358 |
| 572 | 20240826 | 104800 | 13235124200 | 95100 | 95100 | 95200 | 95000 | 416 |
| 573 | 20240826 | 104700 | 13195564800 | 95100 | 95000 | 95200 | 95000 | 290 |
| 574 | 20240826 | 104600 | 13167989900 | 95100 | 95100 | 95200 | 95000 | 1090 |
| 575 | 20240826 | 104500 | 13064333100 | 95100 | 95100 | 95100 | 95000 | 355 |
| 576 | 20240826 | 104400 | 13030582300 | 95100 | 94900 | 95100 | 94900 | 450 |
| 577 | 20240826 | 104300 | 12987828600 | 95000 | 94900 | 95000 | 94900 | 245 |
| 578 | 20240826 | 104200 | 12964562400 | 95000 | 94800 | 95000 | 94800 | 355 |
| 579 | 20240826 | 104100 | 12930870700 | 94800 | 94800 | 94900 | 94800 | 235 |
| 580 | 20240826 | 104000 | 12908577100 | 94800 | 94800 | 94900 | 94800 | 172 |
| 581 | 20240826 | 103900 | 12892259500 | 94900 | 94900 | 94900 | 94800 | 348 |
| 582 | 20240826 | 103800 | 12859249900 | 94900 | 94900 | 95000 | 94900 | 241 |
| 583 | 20240826 | 103700 | 12836365400 | 94900 | 95000 | 95000 | 94900 | 225 |
| 584 | 20240826 | 103600 | 12814998700 | 94900 | 94800 | 95000 | 94800 | 303 |
| 585 | 20240826 | 103500 | 12786218300 | 95100 | 94800 | 95100 | 94800 | 308 |
| 586 | 20240826 | 103400 | 12756958000 | 94800 | 94900 | 95000 | 94800 | 188 |
| 587 | 20240826 | 103300 | 12739102700 | 94800 | 94800 | 95000 | 94700 | 296 |
| 588 | 20240826 | 103200 | 12711038200 | 94800 | 94900 | 95100 | 94800 | 721 |
| 589 | 20240826 | 103100 | 12642606400 | 95000 | 94900 | 95100 | 94900 | 193 |
| 590 | 20240826 | 103000 | 12624273500 | 94900 | 94900 | 95100 | 94900 | 273 |
| 591 | 20240826 | 102900 | 12598342700 | 94900 | 95100 | 95200 | 94800 | 1107 |
| 592 | 20240826 | 102800 | 12493159400 | 95100 | 95100 | 95200 | 95100 | 320 |
| 593 | 20240826 | 102700 | 12462715300 | 95200 | 95000 | 95200 | 95000 | 90 |
| 594 | 20240826 | 102600 | 12454154700 | 95200 | 95200 | 95200 | 95100 | 337 |
| 595 | 20240826 | 102500 | 12422092400 | 95100 | 95100 | 95200 | 95100 | 427 |
| 596 | 20240826 | 102400 | 12381454500 | 95100 | 95100 | 95200 | 95000 | 594 |
| 597 | 20240826 | 102300 | 12324966100 | 95100 | 95100 | 95200 | 95000 | 285 |
| 598 | 20240826 | 102200 | 12297862400 | 95000 | 95200 | 95200 | 94800 | 3731 |
| 599 | 20240826 | 102100 | 11942851300 | 95200 | 95200 | 95400 | 95200 | 216 |
| 600 | 20240826 | 102000 | 11922266200 | 95400 | 95200 | 95400 | 95100 | 139 |
| 601 | 20240826 | 101900 | 11909024900 | 95200 | 95200 | 95300 | 95100 | 190 |
| 602 | 20240826 | 101800 | 11890936800 | 95100 | 95100 | 95200 | 95100 | 299 |
| 603 | 20240826 | 101700 | 11862488200 | 95300 | 95100 | 95300 | 94900 | 735 |
| 604 | 20240826 | 101600 | 11792583300 | 95300 | 95000 | 95300 | 95000 | 447 |
| 605 | 20240826 | 101500 | 11750059400 | 95100 | 95000 | 95200 | 95000 | 343 |
| 606 | 20240826 | 101400 | 11717432100 | 95000 | 95100 | 95100 | 95000 | 435 |
| 607 | 20240826 | 101300 | 11676094200 | 95000 | 95000 | 95100 | 95000 | 215 |
| 608 | 20240826 | 101200 | 11655659100 | 94900 | 94900 | 95100 | 94900 | 182 |
| 609 | 20240826 | 101100 | 11638372600 | 94900 | 94900 | 95000 | 94900 | 311 |
| 610 | 20240826 | 101000 | 11608842100 | 94900 | 95200 | 95300 | 94800 | 1714 |
| 611 | 20240826 | 100900 | 11446035200 | 95000 | 95200 | 95300 | 95000 | 292 |
| 612 | 20240826 | 100800 | 11418250800 | 95200 | 95100 | 95200 | 95000 | 266 |
| 613 | 20240826 | 100700 | 11392934200 | 95100 | 95200 | 95300 | 95100 | 364 |
| 614 | 20240826 | 100600 | 11358297000 | 95100 | 95000 | 95300 | 95000 | 254 |
| 615 | 20240826 | 100500 | 11334118500 | 95100 | 95100 | 95200 | 95000 | 179 |
| 616 | 20240826 | 100400 | 11317085700 | 95200 | 95100 | 95200 | 95000 | 435 |
| 617 | 20240826 | 100300 | 11275723100 | 95100 | 95400 | 95400 | 95000 | 2266 |
| 618 | 20240826 | 100200 | 11060066500 | 95300 | 95400 | 95400 | 95300 | 262 |
| 619 | 20240826 | 100100 | 11035079200 | 95400 | 95300 | 95400 | 95300 | 363 |
| 620 | 20240826 | 100000 | 11000467900 | 95200 | 95400 | 95400 | 95200 | 447 |
| 621 | 20240826 | 095900 | 10957859300 | 95400 | 95300 | 95400 | 95200 | 503 |
| 622 | 20240826 | 095800 | 10909892600 | 95400 | 95300 | 95400 | 95200 | 588 |
| 623 | 20240826 | 095700 | 10853856600 | 95300 | 95100 | 95300 | 95000 | 1156 |
| 624 | 20240826 | 095600 | 10743875300 | 95100 | 94900 | 95100 | 94900 | 341 |
| 625 | 20240826 | 095500 | 10711477600 | 94900 | 95200 | 95200 | 94900 | 1136 |
| 626 | 20240826 | 095400 | 10603514200 | 95100 | 95100 | 95300 | 95100 | 301 |
| 627 | 20240826 | 095300 | 10574864300 | 95200 | 95300 | 95300 | 95100 | 240 |
| 628 | 20240826 | 095200 | 10552006600 | 95100 | 95200 | 95400 | 95100 | 1231 |
| 629 | 20240826 | 095100 | 10434751200 | 95200 | 95200 | 95200 | 95100 | 539 |
| 630 | 20240826 | 095000 | 10383440600 | 95200 | 95100 | 95200 | 95100 | 287 |
| 631 | 20240826 | 094900 | 10356127600 | 95200 | 95200 | 95200 | 95100 | 741 |
| 632 | 20240826 | 094800 | 10285643600 | 95100 | 95200 | 95200 | 95100 | 256 |
| 633 | 20240826 | 094700 | 10261279300 | 95200 | 95000 | 95200 | 94900 | 659 |
| 634 | 20240826 | 094600 | 10198663200 | 95000 | 94800 | 95000 | 94800 | 1620 |
| 635 | 20240826 | 094500 | 10044874000 | 94900 | 94600 | 94900 | 94500 | 3610 |
| 636 | 20240826 | 094400 | 9703459600 | 94500 | 94500 | 94600 | 94500 | 1452 |
| 637 | 20240826 | 094300 | 9566211000 | 94600 | 94500 | 94600 | 94500 | 860 |
| 638 | 20240826 | 094200 | 9484878800 | 94600 | 94700 | 94700 | 94500 | 1878 |
| 639 | 20240826 | 094100 | 9307249000 | 94700 | 94800 | 94900 | 94600 | 804 |
| 640 | 20240826 | 094000 | 9231094900 | 94700 | 94800 | 94900 | 94700 | 377 |
| 641 | 20240826 | 093900 | 9195347800 | 94800 | 94900 | 95000 | 94800 | 480 |
| 642 | 20240826 | 093800 | 9149821700 | 94900 | 95000 | 95000 | 94800 | 416 |
| 643 | 20240826 | 093700 | 9110334100 | 95000 | 94900 | 95000 | 94800 | 1135 |
| 644 | 20240826 | 093600 | 9002529600 | 94900 | 94900 | 95000 | 94700 | 316 |
| 645 | 20240826 | 093500 | 8972538200 | 94900 | 94900 | 95100 | 94800 | 1106 |
| 646 | 20240826 | 093400 | 8867528100 | 94900 | 95100 | 95100 | 94800 | 2903 |
| 647 | 20240826 | 093300 | 8591779600 | 95000 | 95000 | 95100 | 94900 | 2925 |
| 648 | 20240826 | 093200 | 8313707800 | 94900 | 94800 | 95000 | 94800 | 880 |
| 649 | 20240826 | 093100 | 8230183400 | 94800 | 94900 | 95000 | 94800 | 499 |
| 650 | 20240826 | 093000 | 8182810200 | 95000 | 94800 | 95100 | 94800 | 2030 |
| 651 | 20240826 | 092900 | 7990199800 | 94700 | 94800 | 94800 | 94700 | 636 |
| 652 | 20240826 | 092800 | 7929933500 | 94700 | 94700 | 94800 | 94700 | 589 |
| 653 | 20240826 | 092700 | 7874126100 | 94700 | 94800 | 94800 | 94700 | 375 |
| 654 | 20240826 | 092600 | 7838581400 | 94700 | 94600 | 94800 | 94600 | 1925 |
| 655 | 20240826 | 092500 | 7656324200 | 94600 | 94700 | 94900 | 94600 | 2173 |
| 656 | 20240826 | 092400 | 7450615300 | 94800 | 94800 | 94900 | 94700 | 1099 |
| 657 | 20240826 | 092300 | 7346432900 | 94800 | 95000 | 95100 | 94800 | 1443 |
| 658 | 20240826 | 092200 | 7209458400 | 95100 | 95000 | 95100 | 95000 | 648 |
| 659 | 20240826 | 092100 | 7147882700 | 95000 | 95300 | 95500 | 95000 | 5631 |
| 660 | 20240826 | 092000 | 6611871900 | 95300 | 95600 | 95700 | 95200 | 426 |
| 661 | 20240826 | 091900 | 6571205900 | 95600 | 95600 | 95700 | 95300 | 318 |
| 662 | 20240826 | 091800 | 6540840600 | 95600 | 95500 | 95700 | 95300 | 1166 |
| 663 | 20240826 | 091700 | 6429426900 | 95500 | 95600 | 95700 | 95500 | 464 |
| 664 | 20240826 | 091600 | 6385080100 | 95600 | 95500 | 95900 | 95500 | 4009 |
| 665 | 20240826 | 091500 | 6001398400 | 95400 | 95500 | 95500 | 95200 | 3796 |
| 666 | 20240826 | 091400 | 5639283500 | 95500 | 95600 | 95800 | 95400 | 2848 |
| 667 | 20240826 | 091300 | 5367074500 | 95500 | 95500 | 95600 | 95400 | 1329 |
| 668 | 20240826 | 091200 | 5240130200 | 95400 | 95500 | 95900 | 95400 | 1446 |
| 669 | 20240826 | 091100 | 5101999500 | 95400 | 95400 | 95800 | 95100 | 2420 |
| 670 | 20240826 | 091000 | 4871522800 | 95300 | 95900 | 95900 | 95200 | 1742 |
| 671 | 20240826 | 090900 | 4705078400 | 95900 | 96200 | 96200 | 95800 | 3554 |
| 672 | 20240826 | 090800 | 4363629500 | 96200 | 96100 | 96400 | 95800 | 5414 |
| 673 | 20240826 | 090700 | 3843813600 | 95900 | 95700 | 96200 | 95600 | 5720 |
| 674 | 20240826 | 090600 | 3295254700 | 95800 | 96000 | 96100 | 95700 | 9342 |
| 675 | 20240826 | 090500 | 2398816700 | 95900 | 94800 | 95900 | 94500 | 4890 |
| 676 | 20240826 | 090400 | 1931170200 | 94600 | 95200 | 95400 | 94500 | 2163 |
| 677 | 20240826 | 090300 | 1725906200 | 95200 | 95500 | 95800 | 95100 | 1556 |
| 678 | 20240826 | 090200 | 1577507500 | 95500 | 95500 | 95800 | 95000 | 4389 |
| 679 | 20240826 | 090100 | 1158472300 | 95400 | 95000 | 95800 | 95000 | 6737 |
| 680 | 20240826 | 090000 | 515384500 | 95100 | 94900 | 95300 | 94600 | 5426 |