37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 201800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 11874 |
| 3 | 20240827 | 201700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20240827 | 201600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20240827 | 201500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20240827 | 201400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20240827 | 201300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20240827 | 201200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20240827 | 201100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20240827 | 201000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20240827 | 200900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20240827 | 200800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20240827 | 200700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20240827 | 200600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20240827 | 200500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20240827 | 200400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20240827 | 200300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20240827 | 200200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20240827 | 200100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20240827 | 200000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20240827 | 195900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20240827 | 195800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20240827 | 195700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20240827 | 195600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20240827 | 195500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20240827 | 195400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20240827 | 195300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20240827 | 195200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20240827 | 195100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20240827 | 195000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20240827 | 194900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20240827 | 194800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 11874 |
| 33 | 20240827 | 194700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20240827 | 194600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20240827 | 194500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20240827 | 194400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20240827 | 194300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20240827 | 194200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20240827 | 194100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20240827 | 194000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20240827 | 193900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20240827 | 193800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20240827 | 193700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20240827 | 193600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20240827 | 193500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20240827 | 193400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20240827 | 193300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20240827 | 193200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20240827 | 193100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20240827 | 193000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20240827 | 192900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20240827 | 192800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20240827 | 192700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20240827 | 192600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20240827 | 192500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20240827 | 192400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20240827 | 192300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20240827 | 192200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20240827 | 192100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20240827 | 192000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20240827 | 191900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20240827 | 191800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 11874 |
| 63 | 20240827 | 191700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20240827 | 191600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20240827 | 191500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20240827 | 191400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20240827 | 191300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20240827 | 191200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20240827 | 191100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20240827 | 191000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20240827 | 190900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20240827 | 190800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20240827 | 190700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20240827 | 190600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20240827 | 190500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20240827 | 190400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20240827 | 190300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20240827 | 190200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20240827 | 190100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20240827 | 190000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20240827 | 185900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20240827 | 185800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20240827 | 185700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20240827 | 185600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20240827 | 185500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20240827 | 185400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20240827 | 185300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20240827 | 185200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20240827 | 185100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20240827 | 185000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20240827 | 184900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20240827 | 184800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 11874 |
| 93 | 20240827 | 184700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20240827 | 184600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20240827 | 184500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20240827 | 184400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20240827 | 184300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20240827 | 184200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20240827 | 184100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20240827 | 184000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20240827 | 183900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20240827 | 183800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20240827 | 183700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20240827 | 183600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20240827 | 183500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20240827 | 183400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20240827 | 183300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20240827 | 183200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20240827 | 183100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20240827 | 183000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20240827 | 182900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20240827 | 182800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20240827 | 182700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20240827 | 182600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20240827 | 182500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20240827 | 182400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20240827 | 182300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20240827 | 182200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20240827 | 182100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20240827 | 182000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20240827 | 181900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20240827 | 181800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 11874 |
| 123 | 20240827 | 181700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20240827 | 181600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20240827 | 181500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20240827 | 181400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20240827 | 181300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20240827 | 181200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20240827 | 181100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20240827 | 181000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20240827 | 180900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20240827 | 180800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20240827 | 180700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20240827 | 180600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20240827 | 180500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20240827 | 180400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20240827 | 180300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20240827 | 180200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20240827 | 180100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20240827 | 180000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20240827 | 175900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20240827 | 175800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20240827 | 175700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20240827 | 175600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20240827 | 175500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20240827 | 175400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20240827 | 175300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20240827 | 175200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20240827 | 175100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20240827 | 175000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20240827 | 174900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20240827 | 174800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 11874 |
| 153 | 20240827 | 174700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20240827 | 174600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20240827 | 174500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20240827 | 174400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20240827 | 174300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20240827 | 174200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20240827 | 174100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20240827 | 174000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20240827 | 173900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20240827 | 173800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20240827 | 173700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20240827 | 173600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20240827 | 173500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20240827 | 173400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20240827 | 173300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20240827 | 173200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20240827 | 173100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20240827 | 173000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20240827 | 172900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20240827 | 172800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20240827 | 172700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20240827 | 172600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20240827 | 172500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20240827 | 172400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20240827 | 172300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20240827 | 172200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20240827 | 172100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20240827 | 172000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20240827 | 171900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20240827 | 171800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 11874 |
| 183 | 20240827 | 171700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20240827 | 171600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20240827 | 171500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20240827 | 171400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20240827 | 171300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20240827 | 171200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20240827 | 171100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20240827 | 171000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20240827 | 170900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20240827 | 170800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20240827 | 170700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 194 | 20240827 | 170600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 195 | 20240827 | 170500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 196 | 20240827 | 170400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 197 | 20240827 | 170300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 198 | 20240827 | 170200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 199 | 20240827 | 170100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 200 | 20240827 | 170000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 201 | 20240827 | 165900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 202 | 20240827 | 165800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 203 | 20240827 | 165700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 204 | 20240827 | 165600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 205 | 20240827 | 165500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 206 | 20240827 | 165400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 207 | 20240827 | 165300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 208 | 20240827 | 165200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 209 | 20240827 | 165100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 210 | 20240827 | 165000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 211 | 20240827 | 164900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 212 | 20240827 | 164800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 11874 |
| 213 | 20240827 | 164700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 214 | 20240827 | 164600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 215 | 20240827 | 164500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 216 | 20240827 | 164400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 217 | 20240827 | 164300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 218 | 20240827 | 164200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 219 | 20240827 | 164100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 220 | 20240827 | 164000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 221 | 20240827 | 163900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 222 | 20240827 | 163800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 223 | 20240827 | 163700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 224 | 20240827 | 163600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 225 | 20240827 | 163500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 226 | 20240827 | 163400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 227 | 20240827 | 163300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 228 | 20240827 | 163200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 229 | 20240827 | 163100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 230 | 20240827 | 163000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 231 | 20240827 | 162900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 232 | 20240827 | 162800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 233 | 20240827 | 162700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 234 | 20240827 | 162600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 235 | 20240827 | 162500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 236 | 20240827 | 162400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 237 | 20240827 | 162300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 238 | 20240827 | 162200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 239 | 20240827 | 162100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 240 | 20240827 | 162000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 241 | 20240827 | 161900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 242 | 20240827 | 161800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 11874 |
| 243 | 20240827 | 161700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 244 | 20240827 | 161600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 245 | 20240827 | 161500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 246 | 20240827 | 161400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 247 | 20240827 | 161300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 248 | 20240827 | 161200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 249 | 20240827 | 161100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 250 | 20240827 | 161000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 251 | 20240827 | 160900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 252 | 20240827 | 160800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 253 | 20240827 | 160700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 254 | 20240827 | 160600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 255 | 20240827 | 160500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 256 | 20240827 | 160400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 257 | 20240827 | 160300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 258 | 20240827 | 160200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 259 | 20240827 | 160100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 260 | 20240827 | 160000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 261 | 20240827 | 155900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 262 | 20240827 | 155800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 263 | 20240827 | 155700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 264 | 20240827 | 155600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 265 | 20240827 | 155500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 266 | 20240827 | 155400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 267 | 20240827 | 155300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 268 | 20240827 | 155200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 269 | 20240827 | 155100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 270 | 20240827 | 155000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 271 | 20240827 | 154900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 272 | 20240827 | 154800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 11874 |
| 273 | 20240827 | 154700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 274 | 20240827 | 154600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 275 | 20240827 | 154500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 276 | 20240827 | 154400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 277 | 20240827 | 154300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 278 | 20240827 | 154200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 279 | 20240827 | 154100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 280 | 20240827 | 154000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 281 | 20240827 | 153900 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 282 | 20240827 | 153800 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 283 | 20240827 | 153700 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 284 | 20240827 | 153600 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 285 | 20240827 | 153500 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 286 | 20240827 | 153400 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 287 | 20240827 | 153300 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 288 | 20240827 | 153200 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 289 | 20240827 | 153100 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 290 | 20240827 | 153000 | 21148238400 | 94300 | 94300 | 94300 | 94300 | 11874 |
| 291 | 20240827 | 152900 | 20028520200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 292 | 20240827 | 152800 | 20028520200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 293 | 20240827 | 152700 | 20028520200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 294 | 20240827 | 152600 | 20028520200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 295 | 20240827 | 152500 | 20028520200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 296 | 20240827 | 152400 | 20028520200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 297 | 20240827 | 152300 | 20028520200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 298 | 20240827 | 152200 | 20028520200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 299 | 20240827 | 152100 | 20028520200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 300 | 20240827 | 152000 | 20028520200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 301 | 20240827 | 151900 | 20028520200 | 94300 | 94500 | 94500 | 94300 | 166 |
| 302 | 20240827 | 151800 | 20012857700 | 94500 | 94400 | 94500 | 94300 | 624 |
| 303 | 20240827 | 151700 | 19953963500 | 94500 | 94300 | 94500 | 94300 | 105 |
| 304 | 20240827 | 151600 | 19944053500 | 94300 | 94500 | 94500 | 94300 | 380 |
| 305 | 20240827 | 151500 | 19908173200 | 94500 | 94400 | 94500 | 94300 | 300 |
| 306 | 20240827 | 151400 | 19879835100 | 94400 | 94500 | 94600 | 94400 | 1635 |
| 307 | 20240827 | 151300 | 19725299100 | 94600 | 94600 | 94600 | 94400 | 1458 |
| 308 | 20240827 | 151200 | 19587408300 | 94600 | 94500 | 94700 | 94500 | 478 |
| 309 | 20240827 | 151100 | 19542170900 | 94600 | 94700 | 94700 | 94500 | 497 |
| 310 | 20240827 | 151000 | 19495126500 | 94500 | 94500 | 94700 | 94500 | 1006 |
| 311 | 20240827 | 150900 | 19399940100 | 94500 | 94600 | 94600 | 94400 | 883 |
| 312 | 20240827 | 150800 | 19316445200 | 94600 | 94500 | 94600 | 94400 | 746 |
| 313 | 20240827 | 150700 | 19245936000 | 94400 | 94400 | 94600 | 94400 | 504 |
| 314 | 20240827 | 150600 | 19198291300 | 94600 | 94500 | 94700 | 94400 | 799 |
| 315 | 20240827 | 150500 | 19122723200 | 94500 | 94500 | 94600 | 94400 | 518 |
| 316 | 20240827 | 150400 | 19073745100 | 94600 | 94500 | 94600 | 94400 | 771 |
| 317 | 20240827 | 150300 | 19000852300 | 94400 | 94400 | 94500 | 94400 | 802 |
| 318 | 20240827 | 150200 | 18925095300 | 94500 | 94300 | 94500 | 94200 | 748 |
| 319 | 20240827 | 150100 | 18854495600 | 94300 | 94200 | 94400 | 94200 | 621 |
| 320 | 20240827 | 150000 | 18795930100 | 94200 | 94300 | 94300 | 94200 | 138 |
| 321 | 20240827 | 145900 | 18782927500 | 94300 | 94300 | 94400 | 94200 | 694 |
| 322 | 20240827 | 145800 | 18717479000 | 94400 | 94400 | 94400 | 94300 | 284 |
| 323 | 20240827 | 145700 | 18690689000 | 94400 | 94200 | 94400 | 94200 | 696 |
| 324 | 20240827 | 145600 | 18625062000 | 94300 | 94200 | 94300 | 94200 | 177 |
| 325 | 20240827 | 145500 | 18608386300 | 94200 | 94300 | 94300 | 94200 | 178 |
| 326 | 20240827 | 145400 | 18591614700 | 94300 | 94100 | 94300 | 94100 | 307 |
| 327 | 20240827 | 145300 | 18562710100 | 94200 | 94200 | 94200 | 94100 | 338 |
| 328 | 20240827 | 145200 | 18530886200 | 94200 | 94100 | 94200 | 94100 | 168 |
| 329 | 20240827 | 145100 | 18515069800 | 94100 | 94200 | 94200 | 94100 | 620 |
| 330 | 20240827 | 145000 | 18456673500 | 94200 | 94300 | 94300 | 94100 | 652 |
| 331 | 20240827 | 144900 | 18395241900 | 94300 | 94300 | 94400 | 94200 | 254 |
| 332 | 20240827 | 144800 | 18371288600 | 94300 | 94300 | 94500 | 94200 | 489 |
| 333 | 20240827 | 144700 | 18325172900 | 94300 | 94300 | 94400 | 94200 | 161 |
| 334 | 20240827 | 144600 | 18309998500 | 94400 | 94300 | 94400 | 94200 | 321 |
| 335 | 20240827 | 144500 | 18279728600 | 94400 | 94400 | 94400 | 94200 | 232 |
| 336 | 20240827 | 144400 | 18257842300 | 94400 | 94300 | 94500 | 94200 | 592 |
| 337 | 20240827 | 144300 | 18201955900 | 94500 | 94300 | 94500 | 94100 | 562 |
| 338 | 20240827 | 144200 | 18148927100 | 94300 | 94300 | 94500 | 94200 | 271 |
| 339 | 20240827 | 144100 | 18123370100 | 94400 | 94200 | 94400 | 94200 | 329 |
| 340 | 20240827 | 144000 | 18092341000 | 94400 | 94300 | 94400 | 94200 | 281 |
| 341 | 20240827 | 143900 | 18065843000 | 94300 | 94300 | 94300 | 94200 | 249 |
| 342 | 20240827 | 143800 | 18042369800 | 94300 | 94300 | 94300 | 94200 | 262 |
| 343 | 20240827 | 143700 | 18017674100 | 94200 | 94300 | 94300 | 94200 | 266 |
| 344 | 20240827 | 143600 | 17992601400 | 94300 | 94200 | 94300 | 94200 | 248 |
| 345 | 20240827 | 143500 | 17969224300 | 94200 | 94200 | 94300 | 94100 | 245 |
| 346 | 20240827 | 143400 | 17946138200 | 94100 | 94200 | 94300 | 94100 | 203 |
| 347 | 20240827 | 143300 | 17927015500 | 94100 | 94200 | 94300 | 94000 | 238 |
| 348 | 20240827 | 143200 | 17904601000 | 94200 | 94100 | 94200 | 94000 | 298 |
| 349 | 20240827 | 143100 | 17876558200 | 94200 | 94000 | 94200 | 94000 | 252 |
| 350 | 20240827 | 143000 | 17852834900 | 94100 | 94100 | 94300 | 94000 | 305 |
| 351 | 20240827 | 142900 | 17824138000 | 94200 | 94100 | 94200 | 94000 | 760 |
| 352 | 20240827 | 142800 | 17752643900 | 94100 | 94300 | 94400 | 94100 | 813 |
| 353 | 20240827 | 142700 | 17675985800 | 94200 | 94300 | 94300 | 94200 | 252 |
| 354 | 20240827 | 142600 | 17652233300 | 94200 | 94300 | 94300 | 94100 | 248 |
| 355 | 20240827 | 142500 | 17628873800 | 94300 | 94200 | 94300 | 94200 | 359 |
| 356 | 20240827 | 142400 | 17595040900 | 94200 | 94200 | 94300 | 94100 | 421 |
| 357 | 20240827 | 142300 | 17555395000 | 94200 | 94000 | 94200 | 94000 | 211 |
| 358 | 20240827 | 142200 | 17535549400 | 94000 | 94000 | 94100 | 94000 | 397 |
| 359 | 20240827 | 142100 | 17498206400 | 94200 | 94100 | 94200 | 94000 | 289 |
| 360 | 20240827 | 142000 | 17471009200 | 94100 | 94100 | 94200 | 94000 | 527 |
| 361 | 20240827 | 141900 | 17421411500 | 94200 | 94100 | 94200 | 94100 | 374 |
| 362 | 20240827 | 141800 | 17386193500 | 94200 | 94200 | 94200 | 94100 | 250 |
| 363 | 20240827 | 141700 | 17362652900 | 94200 | 94100 | 94200 | 94100 | 222 |
| 364 | 20240827 | 141600 | 17341749200 | 94100 | 94000 | 94200 | 94000 | 89 |
| 365 | 20240827 | 141500 | 17333379200 | 94000 | 94100 | 94200 | 94000 | 427 |
| 366 | 20240827 | 141400 | 17293198100 | 94000 | 94000 | 94100 | 94000 | 221 |
| 367 | 20240827 | 141300 | 17272411500 | 94000 | 94300 | 94300 | 93800 | 6491 |
| 368 | 20240827 | 141200 | 16662095700 | 94200 | 94200 | 94300 | 94200 | 269 |
| 369 | 20240827 | 141100 | 16636740400 | 94300 | 94200 | 94300 | 94200 | 245 |
| 370 | 20240827 | 141000 | 16613647100 | 94200 | 94300 | 94300 | 94200 | 330 |
| 371 | 20240827 | 140900 | 16582548000 | 94200 | 94200 | 94300 | 94100 | 226 |
| 372 | 20240827 | 140800 | 16561263200 | 94200 | 94200 | 94400 | 94200 | 236 |
| 373 | 20240827 | 140700 | 16539004500 | 94200 | 94200 | 94300 | 94200 | 232 |
| 374 | 20240827 | 140600 | 16517135700 | 94300 | 94300 | 94300 | 94100 | 365 |
| 375 | 20240827 | 140500 | 16482724400 | 94300 | 94200 | 94400 | 94200 | 223 |
| 376 | 20240827 | 140400 | 16461702300 | 94300 | 94200 | 94300 | 94100 | 225 |
| 377 | 20240827 | 140300 | 16440500500 | 94300 | 94200 | 94300 | 94100 | 181 |
| 378 | 20240827 | 140200 | 16423447800 | 94100 | 94200 | 94200 | 94100 | 208 |
| 379 | 20240827 | 140100 | 16403859300 | 94100 | 94400 | 94400 | 94100 | 636 |
| 380 | 20240827 | 140000 | 16343913300 | 94400 | 94200 | 94400 | 94200 | 175 |
| 381 | 20240827 | 135900 | 16327409800 | 94200 | 94300 | 94400 | 94200 | 754 |
| 382 | 20240827 | 135800 | 16256294000 | 94300 | 94300 | 94500 | 94300 | 182 |
| 383 | 20240827 | 135700 | 16239107300 | 94300 | 94400 | 94500 | 94300 | 261 |
| 384 | 20240827 | 135600 | 16214472900 | 94400 | 94400 | 94500 | 94300 | 413 |
| 385 | 20240827 | 135500 | 16175476900 | 94400 | 94400 | 94500 | 94400 | 346 |
| 386 | 20240827 | 135400 | 16142801800 | 94400 | 94500 | 94600 | 94400 | 811 |
| 387 | 20240827 | 135300 | 16066214400 | 94500 | 94500 | 94600 | 94400 | 735 |
| 388 | 20240827 | 135200 | 15996786000 | 94400 | 94500 | 94500 | 94400 | 277 |
| 389 | 20240827 | 135100 | 15970622400 | 94400 | 94500 | 94600 | 94400 | 348 |
| 390 | 20240827 | 135000 | 15937753600 | 94400 | 94500 | 94500 | 94400 | 216 |
| 391 | 20240827 | 134900 | 15917348700 | 94400 | 94500 | 94600 | 94400 | 167 |
| 392 | 20240827 | 134800 | 15901562600 | 94600 | 94400 | 94600 | 94400 | 436 |
| 393 | 20240827 | 134700 | 15860373500 | 94400 | 94600 | 94600 | 94400 | 412 |
| 394 | 20240827 | 134600 | 15821442400 | 94500 | 94600 | 94600 | 94500 | 509 |
| 395 | 20240827 | 134500 | 15773304700 | 94500 | 94500 | 94600 | 94500 | 181 |
| 396 | 20240827 | 134400 | 15756187800 | 94500 | 94600 | 94600 | 94500 | 271 |
| 397 | 20240827 | 134300 | 15730565200 | 94500 | 94400 | 94500 | 94400 | 284 |
| 398 | 20240827 | 134200 | 15703741100 | 94400 | 94500 | 94500 | 94400 | 176 |
| 399 | 20240827 | 134100 | 15687112900 | 94400 | 94500 | 94700 | 94400 | 265 |
| 400 | 20240827 | 134000 | 15662047600 | 94500 | 94700 | 94700 | 94500 | 464 |
| 401 | 20240827 | 133900 | 15618145800 | 94400 | 94600 | 94700 | 94400 | 268 |
| 402 | 20240827 | 133800 | 15592828000 | 94400 | 94700 | 94700 | 94400 | 220 |
| 403 | 20240827 | 133700 | 15572002500 | 94600 | 94500 | 94700 | 94500 | 490 |
| 404 | 20240827 | 133600 | 15525646000 | 94500 | 94600 | 94700 | 94500 | 429 |
| 405 | 20240827 | 133500 | 15485067700 | 94600 | 94500 | 94700 | 94500 | 200 |
| 406 | 20240827 | 133400 | 15466138300 | 94500 | 94700 | 94700 | 94500 | 139 |
| 407 | 20240827 | 133300 | 15452988100 | 94500 | 94500 | 94600 | 94500 | 302 |
| 408 | 20240827 | 133200 | 15424420600 | 94500 | 94700 | 94700 | 94500 | 407 |
| 409 | 20240827 | 133100 | 15385915700 | 94500 | 94700 | 94700 | 94400 | 181 |
| 410 | 20240827 | 133000 | 15368787500 | 94500 | 94600 | 94700 | 94500 | 295 |
| 411 | 20240827 | 132900 | 15340892200 | 94600 | 94700 | 94700 | 94500 | 442 |
| 412 | 20240827 | 132800 | 15299078900 | 94500 | 94400 | 94800 | 94400 | 1356 |
| 413 | 20240827 | 132700 | 15170787500 | 94400 | 94500 | 94500 | 94400 | 238 |
| 414 | 20240827 | 132600 | 15148306700 | 94400 | 94500 | 94500 | 94400 | 350 |
| 415 | 20240827 | 132500 | 15115252300 | 94400 | 94500 | 94500 | 94400 | 267 |
| 416 | 20240827 | 132400 | 15090034000 | 94400 | 94500 | 94500 | 94400 | 173 |
| 417 | 20240827 | 132300 | 15073687600 | 94400 | 94400 | 94500 | 94300 | 235 |
| 418 | 20240827 | 132200 | 15051512900 | 94300 | 94200 | 94400 | 94200 | 206 |
| 419 | 20240827 | 132100 | 15032074800 | 94200 | 94400 | 94400 | 94200 | 198 |
| 420 | 20240827 | 132000 | 15013390300 | 94200 | 94300 | 94400 | 94200 | 260 |
| 421 | 20240827 | 131900 | 14988879100 | 94300 | 94300 | 94400 | 94300 | 163 |
| 422 | 20240827 | 131800 | 14973494600 | 94300 | 94300 | 94300 | 94100 | 118 |
| 423 | 20240827 | 131700 | 14962378600 | 94200 | 94200 | 94400 | 94200 | 148 |
| 424 | 20240827 | 131600 | 14948429300 | 94100 | 94100 | 94400 | 94100 | 148 |
| 425 | 20240827 | 131500 | 14934485700 | 94100 | 94100 | 94400 | 94100 | 220 |
| 426 | 20240827 | 131400 | 14913753200 | 94100 | 94400 | 94400 | 94100 | 534 |
| 427 | 20240827 | 131300 | 14863426300 | 94300 | 94200 | 94500 | 94200 | 925 |
| 428 | 20240827 | 131200 | 14776099500 | 94200 | 94200 | 94300 | 94200 | 130 |
| 429 | 20240827 | 131100 | 14763841200 | 94200 | 94200 | 94300 | 94200 | 225 |
| 430 | 20240827 | 131000 | 14742633900 | 94200 | 94100 | 94300 | 94100 | 155 |
| 431 | 20240827 | 130900 | 14728024600 | 94100 | 94200 | 94200 | 94100 | 292 |
| 432 | 20240827 | 130800 | 14700528300 | 94100 | 94200 | 94200 | 94100 | 161 |
| 433 | 20240827 | 130700 | 14685364200 | 94100 | 94200 | 94200 | 94100 | 502 |
| 434 | 20240827 | 130600 | 14638085500 | 94200 | 94200 | 94300 | 94100 | 86 |
| 435 | 20240827 | 130500 | 14629984500 | 94100 | 94200 | 94200 | 94100 | 203 |
| 436 | 20240827 | 130400 | 14610862600 | 94100 | 94200 | 94200 | 94100 | 160 |
| 437 | 20240827 | 130300 | 14595791000 | 94200 | 94300 | 94400 | 94200 | 157 |
| 438 | 20240827 | 130200 | 14580978700 | 94200 | 94300 | 94400 | 94200 | 382 |
| 439 | 20240827 | 130100 | 14544965900 | 94300 | 94200 | 94400 | 94200 | 36 |
| 440 | 20240827 | 130000 | 14541570800 | 94200 | 94300 | 94400 | 94200 | 360 |
| 441 | 20240827 | 125900 | 14507610400 | 94300 | 94300 | 94400 | 94300 | 661 |
| 442 | 20240827 | 125800 | 14445213400 | 94300 | 94300 | 94400 | 94300 | 247 |
| 443 | 20240827 | 125700 | 14421907300 | 94300 | 94500 | 94500 | 94200 | 120 |
| 444 | 20240827 | 125600 | 14410591400 | 94500 | 94300 | 94500 | 94300 | 202 |
| 445 | 20240827 | 125500 | 14391525300 | 94300 | 94300 | 94500 | 94200 | 186 |
| 446 | 20240827 | 125400 | 14373974600 | 94300 | 94400 | 94500 | 94300 | 180 |
| 447 | 20240827 | 125300 | 14356977400 | 94400 | 94400 | 94500 | 94300 | 197 |
| 448 | 20240827 | 125200 | 14338390400 | 94300 | 94300 | 94400 | 94300 | 245 |
| 449 | 20240827 | 125100 | 14315273000 | 94300 | 94400 | 94400 | 94300 | 153 |
| 450 | 20240827 | 125000 | 14300830500 | 94300 | 94300 | 94500 | 94300 | 242 |
| 451 | 20240827 | 124900 | 14277985500 | 94300 | 94300 | 94500 | 94300 | 158 |
| 452 | 20240827 | 124800 | 14263065300 | 94300 | 94400 | 94500 | 94200 | 823 |
| 453 | 20240827 | 124700 | 14185451200 | 94400 | 94300 | 94500 | 94300 | 81 |
| 454 | 20240827 | 124600 | 14177803800 | 94300 | 94400 | 94400 | 94300 | 154 |
| 455 | 20240827 | 124500 | 14163279500 | 94400 | 94300 | 94400 | 94200 | 299 |
| 456 | 20240827 | 124400 | 14135059200 | 94200 | 94400 | 94400 | 94200 | 237 |
| 457 | 20240827 | 124300 | 14112697600 | 94300 | 94200 | 94400 | 94200 | 333 |
| 458 | 20240827 | 124200 | 14081286600 | 94300 | 94300 | 94400 | 94200 | 242 |
| 459 | 20240827 | 124100 | 14058463700 | 94200 | 94200 | 94400 | 94200 | 234 |
| 460 | 20240827 | 124000 | 14036402000 | 94200 | 94200 | 94300 | 94200 | 196 |
| 461 | 20240827 | 123900 | 14017926700 | 94200 | 94200 | 94300 | 94200 | 275 |
| 462 | 20240827 | 123800 | 13992006600 | 94200 | 94500 | 94600 | 94200 | 1385 |
| 463 | 20240827 | 123700 | 13861269000 | 94400 | 94400 | 94500 | 94300 | 429 |
| 464 | 20240827 | 123600 | 13820756300 | 94300 | 94300 | 94400 | 94300 | 162 |
| 465 | 20240827 | 123500 | 13805464400 | 94300 | 94400 | 94400 | 94300 | 253 |
| 466 | 20240827 | 123400 | 13781593400 | 94300 | 94300 | 94400 | 94200 | 264 |
| 467 | 20240827 | 123300 | 13756698900 | 94200 | 94300 | 94300 | 94200 | 201 |
| 468 | 20240827 | 123200 | 13737745700 | 94300 | 94400 | 94500 | 94300 | 260 |
| 469 | 20240827 | 123100 | 13713213800 | 94300 | 94200 | 94500 | 94200 | 143 |
| 470 | 20240827 | 123000 | 13699711900 | 94200 | 94300 | 94400 | 94200 | 191 |
| 471 | 20240827 | 122900 | 13681696000 | 94300 | 94300 | 94500 | 94300 | 303 |
| 472 | 20240827 | 122800 | 13653084700 | 94200 | 94300 | 94500 | 94200 | 218 |
| 473 | 20240827 | 122700 | 13632513900 | 94400 | 94300 | 94400 | 94300 | 221 |
| 474 | 20240827 | 122600 | 13611661300 | 94300 | 94400 | 94400 | 94300 | 152 |
| 475 | 20240827 | 122500 | 13597313100 | 94300 | 94200 | 94300 | 94200 | 133 |
| 476 | 20240827 | 122400 | 13584781200 | 94200 | 94300 | 94400 | 94200 | 453 |
| 477 | 20240827 | 122300 | 13542037800 | 94300 | 94200 | 94400 | 94200 | 118 |
| 478 | 20240827 | 122200 | 13530918500 | 94200 | 94300 | 94400 | 94200 | 132 |
| 479 | 20240827 | 122100 | 13518463200 | 94200 | 94400 | 94600 | 94200 | 308 |
| 480 | 20240827 | 122000 | 13489397100 | 94400 | 94300 | 94500 | 94300 | 145 |
| 481 | 20240827 | 121900 | 13475709500 | 94400 | 94300 | 94500 | 94300 | 274 |
| 482 | 20240827 | 121800 | 13449854800 | 94300 | 94400 | 94400 | 94300 | 158 |
| 483 | 20240827 | 121700 | 13434940100 | 94300 | 94400 | 94500 | 94300 | 154 |
| 484 | 20240827 | 121600 | 13420390900 | 94400 | 94500 | 94500 | 94400 | 252 |
| 485 | 20240827 | 121500 | 13396587400 | 94400 | 94400 | 94500 | 94300 | 73 |
| 486 | 20240827 | 121400 | 13389698800 | 94400 | 94300 | 94400 | 94300 | 130 |
| 487 | 20240827 | 121300 | 13377427200 | 94300 | 94300 | 94400 | 94300 | 170 |
| 488 | 20240827 | 121200 | 13361382100 | 94300 | 94400 | 94600 | 94300 | 218 |
| 489 | 20240827 | 121100 | 13340789300 | 94400 | 94400 | 94500 | 94300 | 190 |
| 490 | 20240827 | 121000 | 13322858800 | 94300 | 94300 | 94400 | 94300 | 213 |
| 491 | 20240827 | 120900 | 13302755400 | 94300 | 94400 | 94400 | 94200 | 146 |
| 492 | 20240827 | 120800 | 13288987000 | 94300 | 94400 | 94400 | 94300 | 221 |
| 493 | 20240827 | 120700 | 13268127200 | 94300 | 94400 | 94400 | 94300 | 226 |
| 494 | 20240827 | 120600 | 13246803100 | 94300 | 94400 | 94500 | 94300 | 670 |
| 495 | 20240827 | 120500 | 13183579500 | 94400 | 94600 | 94700 | 94400 | 380 |
| 496 | 20240827 | 120400 | 13147644300 | 94600 | 94500 | 94600 | 94500 | 121 |
| 497 | 20240827 | 120300 | 13136208400 | 94500 | 94400 | 94700 | 94400 | 30 |
| 498 | 20240827 | 120200 | 13133372600 | 94500 | 94500 | 94700 | 94500 | 766 |
| 499 | 20240827 | 120100 | 13060907100 | 94500 | 94600 | 94600 | 94400 | 66 |
| 500 | 20240827 | 120000 | 13054670000 | 94400 | 94300 | 94600 | 94200 | 738 |
| 501 | 20240827 | 115900 | 12985021500 | 94300 | 94400 | 94400 | 94300 | 126 |
| 502 | 20240827 | 115800 | 12973127300 | 94300 | 94500 | 94500 | 94300 | 312 |
| 503 | 20240827 | 115700 | 12943652800 | 94500 | 94400 | 94600 | 94400 | 65 |
| 504 | 20240827 | 115600 | 12937509100 | 94400 | 94500 | 94500 | 94400 | 334 |
| 505 | 20240827 | 115500 | 12905961300 | 94400 | 94400 | 94500 | 94400 | 252 |
| 506 | 20240827 | 115400 | 12882160200 | 94400 | 94400 | 94700 | 94400 | 157 |
| 507 | 20240827 | 115300 | 12867313500 | 94400 | 94500 | 94600 | 94400 | 340 |
| 508 | 20240827 | 115200 | 12835201700 | 94400 | 94400 | 94600 | 94400 | 142 |
| 509 | 20240827 | 115100 | 12821776200 | 94400 | 94500 | 94800 | 94400 | 200 |
| 510 | 20240827 | 115000 | 12802856000 | 94500 | 94600 | 94700 | 94500 | 196 |
| 511 | 20240827 | 114900 | 12784303800 | 94700 | 94500 | 94700 | 94500 | 275 |
| 512 | 20240827 | 114800 | 12758286200 | 94500 | 94500 | 94700 | 94400 | 364 |
| 513 | 20240827 | 114700 | 12723874600 | 94500 | 94500 | 94600 | 94500 | 130 |
| 514 | 20240827 | 114600 | 12711577100 | 94500 | 94700 | 94700 | 94400 | 154 |
| 515 | 20240827 | 114500 | 12697019800 | 94600 | 94500 | 94600 | 94500 | 150 |
| 516 | 20240827 | 114400 | 12682832000 | 94500 | 94500 | 94600 | 94500 | 233 |
| 517 | 20240827 | 114300 | 12660800100 | 94500 | 94400 | 94600 | 94400 | 98 |
| 518 | 20240827 | 114200 | 12651543100 | 94400 | 94600 | 94600 | 94400 | 246 |
| 519 | 20240827 | 114100 | 12628282900 | 94500 | 94600 | 94600 | 94500 | 295 |
| 520 | 20240827 | 114000 | 12600376600 | 94700 | 94500 | 94700 | 94500 | 151 |
| 521 | 20240827 | 113900 | 12586081300 | 94500 | 94700 | 94700 | 94500 | 301 |
| 522 | 20240827 | 113800 | 12557598900 | 94600 | 94600 | 94700 | 94600 | 250 |
| 523 | 20240827 | 113700 | 12533935100 | 94600 | 94600 | 94700 | 94500 | 286 |
| 524 | 20240827 | 113600 | 12506885900 | 94600 | 94500 | 94600 | 94500 | 171 |
| 525 | 20240827 | 113500 | 12490711900 | 94500 | 94600 | 94700 | 94500 | 196 |
| 526 | 20240827 | 113400 | 12472159800 | 94600 | 94500 | 94800 | 94500 | 242 |
| 527 | 20240827 | 113300 | 12449254600 | 94600 | 94600 | 94700 | 94600 | 309 |
| 528 | 20240827 | 113200 | 12420007500 | 94700 | 94700 | 94700 | 94500 | 1618 |
| 529 | 20240827 | 113100 | 12266794100 | 94600 | 94600 | 94700 | 94600 | 170 |
| 530 | 20240827 | 113000 | 12250708900 | 94600 | 94500 | 94600 | 94500 | 153 |
| 531 | 20240827 | 112900 | 12236236700 | 94500 | 94700 | 94700 | 94500 | 1011 |
| 532 | 20240827 | 112800 | 12140505200 | 94700 | 94600 | 94800 | 94600 | 177 |
| 533 | 20240827 | 112700 | 12123743600 | 94600 | 94500 | 94700 | 94500 | 106 |
| 534 | 20240827 | 112600 | 12113716300 | 94500 | 94600 | 94700 | 94500 | 182 |
| 535 | 20240827 | 112500 | 12096486800 | 94600 | 94600 | 94800 | 94600 | 258 |
| 536 | 20240827 | 112400 | 12072059800 | 94600 | 94600 | 94600 | 94500 | 42 |
| 537 | 20240827 | 112300 | 12068087900 | 94500 | 94600 | 94700 | 94500 | 316 |
| 538 | 20240827 | 112200 | 12038202400 | 94500 | 94500 | 94700 | 94500 | 225 |
| 539 | 20240827 | 112100 | 12016916000 | 94400 | 94600 | 94700 | 94400 | 193 |
| 540 | 20240827 | 112000 | 11998649600 | 94600 | 94500 | 94700 | 94500 | 329 |
| 541 | 20240827 | 111900 | 11967544100 | 94500 | 94500 | 94600 | 94500 | 268 |
| 542 | 20240827 | 111800 | 11942206000 | 94500 | 94600 | 94600 | 94500 | 242 |
| 543 | 20240827 | 111700 | 11919324100 | 94500 | 94600 | 94600 | 94500 | 151 |
| 544 | 20240827 | 111600 | 11905039800 | 94600 | 94400 | 94600 | 94300 | 236 |
| 545 | 20240827 | 111500 | 11882764500 | 94300 | 94300 | 94400 | 94300 | 490 |
| 546 | 20240827 | 111400 | 11836522300 | 94300 | 94300 | 94400 | 94300 | 178 |
| 547 | 20240827 | 111300 | 11819721500 | 94300 | 94300 | 94600 | 94300 | 195 |
| 548 | 20240827 | 111200 | 11801295700 | 94300 | 94200 | 94500 | 94200 | 951 |
| 549 | 20240827 | 111100 | 11711526000 | 94200 | 94300 | 94400 | 94200 | 284 |
| 550 | 20240827 | 111000 | 11684733300 | 94300 | 94400 | 94500 | 94300 | 161 |
| 551 | 20240827 | 110900 | 11669523400 | 94400 | 94500 | 94500 | 94300 | 239 |
| 552 | 20240827 | 110800 | 11646955200 | 94500 | 94400 | 94600 | 94400 | 351 |
| 553 | 20240827 | 110700 | 11613752500 | 94400 | 94500 | 94600 | 94300 | 1145 |
| 554 | 20240827 | 110600 | 11505539800 | 94400 | 94600 | 94600 | 94400 | 736 |
| 555 | 20240827 | 110500 | 11435974800 | 94500 | 94500 | 94600 | 94500 | 309 |
| 556 | 20240827 | 110400 | 11406761300 | 94500 | 94400 | 94600 | 94400 | 167 |
| 557 | 20240827 | 110300 | 11390978800 | 94400 | 94300 | 94500 | 94300 | 378 |
| 558 | 20240827 | 110200 | 11355276000 | 94200 | 94300 | 94400 | 94200 | 176 |
| 559 | 20240827 | 110100 | 11338673500 | 94300 | 94500 | 94500 | 94300 | 263 |
| 560 | 20240827 | 110000 | 11313834900 | 94400 | 94400 | 94600 | 94400 | 252 |
| 561 | 20240827 | 105900 | 11290025600 | 94500 | 94500 | 94600 | 94400 | 169 |
| 562 | 20240827 | 105800 | 11274054900 | 94400 | 94400 | 94500 | 94400 | 405 |
| 563 | 20240827 | 105700 | 11235798900 | 94400 | 94400 | 94500 | 94400 | 131 |
| 564 | 20240827 | 105600 | 11223420200 | 94500 | 94500 | 94500 | 94400 | 331 |
| 565 | 20240827 | 105500 | 11192160000 | 94400 | 94400 | 94500 | 94400 | 305 |
| 566 | 20240827 | 105400 | 11163349300 | 94400 | 94300 | 94500 | 94300 | 2019 |
| 567 | 20240827 | 105300 | 10972756700 | 94300 | 94100 | 94400 | 94100 | 660 |
| 568 | 20240827 | 105200 | 10910571400 | 94100 | 94100 | 94200 | 94000 | 182 |
| 569 | 20240827 | 105100 | 10893445300 | 94000 | 94000 | 94100 | 94000 | 248 |
| 570 | 20240827 | 105000 | 10870118700 | 94100 | 93900 | 94100 | 93900 | 367 |
| 571 | 20240827 | 104900 | 10835622100 | 93900 | 93800 | 94000 | 93700 | 2024 |
| 572 | 20240827 | 104800 | 10645686500 | 93800 | 93600 | 93800 | 93600 | 313 |
| 573 | 20240827 | 104700 | 10616355600 | 93600 | 93600 | 93700 | 93600 | 178 |
| 574 | 20240827 | 104600 | 10599679300 | 93600 | 93600 | 93700 | 93600 | 318 |
| 575 | 20240827 | 104500 | 10569900100 | 93700 | 93600 | 93700 | 93600 | 193 |
| 576 | 20240827 | 104400 | 10551818800 | 93600 | 93600 | 93700 | 93600 | 252 |
| 577 | 20240827 | 104300 | 10528228700 | 93500 | 93500 | 93700 | 93500 | 179 |
| 578 | 20240827 | 104200 | 10511473800 | 93500 | 93600 | 93600 | 93500 | 900 |
| 579 | 20240827 | 104100 | 10427284400 | 93500 | 93600 | 93700 | 93500 | 186 |
| 580 | 20240827 | 104000 | 10409862900 | 93600 | 93600 | 93700 | 93600 | 293 |
| 581 | 20240827 | 103900 | 10382424600 | 93600 | 93500 | 93800 | 93500 | 482 |
| 582 | 20240827 | 103800 | 10337265300 | 93500 | 93700 | 93800 | 93500 | 923 |
| 583 | 20240827 | 103700 | 10250798200 | 93800 | 93700 | 93800 | 93700 | 505 |
| 584 | 20240827 | 103600 | 10203467400 | 93700 | 93700 | 93800 | 93600 | 206 |
| 585 | 20240827 | 103500 | 10184160500 | 93600 | 93600 | 93800 | 93600 | 296 |
| 586 | 20240827 | 103400 | 10156437600 | 93600 | 93500 | 93600 | 93500 | 165 |
| 587 | 20240827 | 103300 | 10140993800 | 93500 | 93800 | 93800 | 93500 | 1437 |
| 588 | 20240827 | 103200 | 10006493900 | 93700 | 93700 | 93800 | 93600 | 231 |
| 589 | 20240827 | 103100 | 9984858200 | 93700 | 93700 | 93700 | 93600 | 179 |
| 590 | 20240827 | 103000 | 9968086800 | 93600 | 93700 | 93800 | 93600 | 258 |
| 591 | 20240827 | 102900 | 9943899500 | 93600 | 93700 | 93800 | 93600 | 583 |
| 592 | 20240827 | 102800 | 9889317700 | 93700 | 93700 | 93700 | 93600 | 898 |
| 593 | 20240827 | 102700 | 9805243200 | 93700 | 93600 | 93800 | 93600 | 293 |
| 594 | 20240827 | 102600 | 9777781400 | 93600 | 93700 | 93800 | 93600 | 320 |
| 595 | 20240827 | 102500 | 9747771300 | 93700 | 93700 | 93800 | 93700 | 314 |
| 596 | 20240827 | 102400 | 9718337000 | 93700 | 93700 | 93800 | 93700 | 310 |
| 597 | 20240827 | 102300 | 9689273400 | 93700 | 93700 | 93800 | 93700 | 405 |
| 598 | 20240827 | 102200 | 9651312800 | 93700 | 93700 | 93800 | 93700 | 244 |
| 599 | 20240827 | 102100 | 9628436200 | 93700 | 93700 | 93800 | 93700 | 437 |
| 600 | 20240827 | 102000 | 9587477700 | 93600 | 93700 | 93800 | 93600 | 555 |
| 601 | 20240827 | 101900 | 9535506200 | 93600 | 93700 | 93800 | 93600 | 292 |
| 602 | 20240827 | 101800 | 9508144500 | 93700 | 93700 | 93800 | 93700 | 513 |
| 603 | 20240827 | 101700 | 9460063700 | 93700 | 93800 | 93800 | 93600 | 547 |
| 604 | 20240827 | 101600 | 9408831400 | 93700 | 93700 | 93800 | 93600 | 553 |
| 605 | 20240827 | 101500 | 9357026300 | 93700 | 93700 | 93800 | 93700 | 352 |
| 606 | 20240827 | 101400 | 9324031100 | 93700 | 93700 | 93900 | 93700 | 289 |
| 607 | 20240827 | 101300 | 9296914600 | 93700 | 93700 | 93800 | 93600 | 651 |
| 608 | 20240827 | 101200 | 9235907500 | 93700 | 93800 | 93900 | 93700 | 204 |
| 609 | 20240827 | 101100 | 9216767400 | 93700 | 93600 | 93800 | 93600 | 180 |
| 610 | 20240827 | 101000 | 9199900200 | 93600 | 93700 | 93700 | 93600 | 523 |
| 611 | 20240827 | 100900 | 9150924700 | 93700 | 93500 | 93800 | 93500 | 351 |
| 612 | 20240827 | 100800 | 9118048800 | 93500 | 93800 | 93800 | 93500 | 3010 |
| 613 | 20240827 | 100700 | 8836138300 | 93800 | 93700 | 93900 | 93700 | 327 |
| 614 | 20240827 | 100600 | 8805475000 | 93800 | 93900 | 93900 | 93700 | 171 |
| 615 | 20240827 | 100500 | 8789433700 | 93700 | 93700 | 93900 | 93700 | 193 |
| 616 | 20240827 | 100400 | 8771331400 | 93700 | 93800 | 94000 | 93700 | 405 |
| 617 | 20240827 | 100300 | 8733344600 | 93800 | 94000 | 94000 | 93800 | 312 |
| 618 | 20240827 | 100200 | 8704036400 | 93900 | 94000 | 94000 | 93900 | 255 |
| 619 | 20240827 | 100100 | 8680079500 | 93900 | 93900 | 94000 | 93800 | 607 |
| 620 | 20240827 | 100000 | 8623111000 | 93900 | 94100 | 94100 | 93800 | 540 |
| 621 | 20240827 | 095900 | 8572385200 | 94100 | 93900 | 94200 | 93900 | 367 |
| 622 | 20240827 | 095800 | 8537869500 | 93800 | 93800 | 94000 | 93800 | 638 |
| 623 | 20240827 | 095700 | 8477997400 | 93900 | 93900 | 94000 | 93800 | 247 |
| 624 | 20240827 | 095600 | 8454804300 | 94000 | 93900 | 94100 | 93800 | 452 |
| 625 | 20240827 | 095500 | 8412324400 | 93800 | 93800 | 93900 | 93800 | 318 |
| 626 | 20240827 | 095400 | 8382475000 | 93800 | 93900 | 94000 | 93800 | 408 |
| 627 | 20240827 | 095300 | 8344152700 | 93900 | 94000 | 94000 | 93900 | 340 |
| 628 | 20240827 | 095200 | 8312210500 | 93700 | 93900 | 94000 | 93700 | 664 |
| 629 | 20240827 | 095100 | 8249895000 | 93900 | 93700 | 94000 | 93700 | 440 |
| 630 | 20240827 | 095000 | 8208587100 | 93700 | 94000 | 94000 | 93700 | 2324 |
| 631 | 20240827 | 094900 | 7990586700 | 93900 | 94200 | 94300 | 93800 | 5263 |
| 632 | 20240827 | 094800 | 7496240700 | 94200 | 94300 | 94300 | 94200 | 699 |
| 633 | 20240827 | 094700 | 7430380800 | 94300 | 94200 | 94400 | 93800 | 4927 |
| 634 | 20240827 | 094600 | 6967160200 | 94100 | 94400 | 94500 | 94100 | 992 |
| 635 | 20240827 | 094500 | 6873597700 | 94400 | 94700 | 94800 | 94300 | 1989 |
| 636 | 20240827 | 094400 | 6685590600 | 94600 | 94800 | 94900 | 94600 | 1541 |
| 637 | 20240827 | 094300 | 6539573800 | 94800 | 94800 | 94900 | 94800 | 423 |
| 638 | 20240827 | 094200 | 6499459600 | 94800 | 95000 | 95000 | 94800 | 767 |
| 639 | 20240827 | 094100 | 6426649500 | 95000 | 95200 | 95200 | 94900 | 6212 |
| 640 | 20240827 | 094000 | 5836585200 | 95200 | 95300 | 95400 | 95200 | 177 |
| 641 | 20240827 | 093900 | 5819710500 | 95300 | 95300 | 95400 | 95200 | 151 |
| 642 | 20240827 | 093800 | 5805307400 | 95200 | 95300 | 95300 | 95200 | 193 |
| 643 | 20240827 | 093700 | 5786914900 | 95200 | 95300 | 95400 | 95200 | 243 |
| 644 | 20240827 | 093600 | 5763748900 | 95200 | 95300 | 95300 | 95100 | 133 |
| 645 | 20240827 | 093500 | 5751074700 | 95200 | 95400 | 95500 | 95200 | 939 |
| 646 | 20240827 | 093400 | 5661564400 | 95400 | 95200 | 95400 | 95100 | 964 |
| 647 | 20240827 | 093300 | 5569770100 | 95200 | 95100 | 95200 | 95100 | 208 |
| 648 | 20240827 | 093200 | 5549973800 | 95200 | 95300 | 95300 | 95100 | 1465 |
| 649 | 20240827 | 093100 | 5410610700 | 95300 | 95300 | 95400 | 95200 | 3692 |
| 650 | 20240827 | 093000 | 5058868300 | 95300 | 95700 | 95800 | 95300 | 3176 |
| 651 | 20240827 | 092900 | 4755583700 | 95800 | 95600 | 95800 | 95600 | 234 |
| 652 | 20240827 | 092800 | 4733183200 | 95600 | 95900 | 95900 | 95600 | 1181 |
| 653 | 20240827 | 092700 | 4620165400 | 95800 | 95900 | 95900 | 95800 | 145 |
| 654 | 20240827 | 092600 | 4606261000 | 95900 | 95500 | 95900 | 95500 | 873 |
| 655 | 20240827 | 092500 | 4522640000 | 95500 | 95700 | 95800 | 95400 | 626 |
| 656 | 20240827 | 092400 | 4462792400 | 95700 | 95500 | 95800 | 95400 | 69 |
| 657 | 20240827 | 092300 | 4456199900 | 95500 | 95600 | 95700 | 95400 | 296 |
| 658 | 20240827 | 092200 | 4427897900 | 95500 | 95500 | 95600 | 95400 | 508 |
| 659 | 20240827 | 092100 | 4379373600 | 95500 | 95400 | 95500 | 95400 | 697 |
| 660 | 20240827 | 092000 | 4312856900 | 95500 | 95500 | 95500 | 95400 | 166 |
| 661 | 20240827 | 091900 | 4297005300 | 95500 | 95500 | 95500 | 95400 | 301 |
| 662 | 20240827 | 091800 | 4268276000 | 95300 | 95500 | 95600 | 95200 | 3314 |
| 663 | 20240827 | 091700 | 3952438600 | 95500 | 95300 | 95500 | 95300 | 1929 |
| 664 | 20240827 | 091600 | 3768517500 | 95200 | 95100 | 95300 | 95100 | 766 |
| 665 | 20240827 | 091500 | 3695601400 | 95100 | 95300 | 95300 | 94900 | 3175 |
| 666 | 20240827 | 091400 | 3393684600 | 95200 | 95800 | 95800 | 95200 | 5615 |
| 667 | 20240827 | 091300 | 2857537900 | 95800 | 96100 | 96100 | 95800 | 1431 |
| 668 | 20240827 | 091200 | 2720176400 | 96000 | 96100 | 96100 | 96000 | 515 |
| 669 | 20240827 | 091100 | 2670711100 | 96000 | 95900 | 96100 | 95900 | 5393 |
| 670 | 20240827 | 091000 | 2153028300 | 95800 | 95900 | 96000 | 95700 | 1250 |
| 671 | 20240827 | 090900 | 2033088400 | 95900 | 95900 | 96000 | 95900 | 378 |
| 672 | 20240827 | 090800 | 1996812700 | 95900 | 95700 | 96000 | 95600 | 2229 |
| 673 | 20240827 | 090700 | 1783231000 | 95600 | 95500 | 95700 | 95400 | 1698 |
| 674 | 20240827 | 090600 | 1621136500 | 95400 | 95500 | 95600 | 95400 | 1847 |
| 675 | 20240827 | 090500 | 1444837200 | 95600 | 95600 | 95800 | 95500 | 2751 |
| 676 | 20240827 | 090400 | 1181686000 | 95600 | 95600 | 95800 | 95600 | 652 |
| 677 | 20240827 | 090300 | 1119259100 | 95500 | 95300 | 95800 | 95200 | 1126 |
| 678 | 20240827 | 090200 | 1011779600 | 95200 | 95800 | 95800 | 95200 | 903 |
| 679 | 20240827 | 090100 | 925585500 | 95500 | 96000 | 96100 | 95500 | 1827 |
| 680 | 20240827 | 090000 | 750864100 | 96000 | 96000 | 96000 | 95500 | 7823 |