40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 202500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 13698 |
| 3 | 20241015 | 202400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 4 | 20241015 | 202300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 5 | 20241015 | 202200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 6 | 20241015 | 202100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 7 | 20241015 | 202000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 8 | 20241015 | 201900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 9 | 20241015 | 201800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 10 | 20241015 | 201700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 11 | 20241015 | 201600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 12 | 20241015 | 201500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 13 | 20241015 | 201400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 14 | 20241015 | 201300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 15 | 20241015 | 201200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 16 | 20241015 | 201100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 17 | 20241015 | 201000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 18 | 20241015 | 200900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 19 | 20241015 | 200800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 20 | 20241015 | 200700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 21 | 20241015 | 200600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 22 | 20241015 | 200500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 23 | 20241015 | 200400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 24 | 20241015 | 200300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 25 | 20241015 | 200200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 26 | 20241015 | 200100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 27 | 20241015 | 200000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 28 | 20241015 | 195900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 29 | 20241015 | 195800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 30 | 20241015 | 195700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 31 | 20241015 | 195600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 32 | 20241015 | 195500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 13698 |
| 33 | 20241015 | 195400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 34 | 20241015 | 195300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 35 | 20241015 | 195200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 36 | 20241015 | 195100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 37 | 20241015 | 195000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 38 | 20241015 | 194900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 39 | 20241015 | 194800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 40 | 20241015 | 194700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 41 | 20241015 | 194600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 42 | 20241015 | 194500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 43 | 20241015 | 194400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 44 | 20241015 | 194300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 45 | 20241015 | 194200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 46 | 20241015 | 194100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 47 | 20241015 | 194000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 48 | 20241015 | 193900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 49 | 20241015 | 193800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 50 | 20241015 | 193700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 51 | 20241015 | 193600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 52 | 20241015 | 193500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 53 | 20241015 | 193400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 54 | 20241015 | 193300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 55 | 20241015 | 193200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 56 | 20241015 | 193100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 57 | 20241015 | 193000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 58 | 20241015 | 192900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 59 | 20241015 | 192800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 60 | 20241015 | 192700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 61 | 20241015 | 192600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 62 | 20241015 | 192500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 13698 |
| 63 | 20241015 | 192400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 64 | 20241015 | 192300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 65 | 20241015 | 192200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 66 | 20241015 | 192100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 67 | 20241015 | 192000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 68 | 20241015 | 191900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 69 | 20241015 | 191800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 70 | 20241015 | 191700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 71 | 20241015 | 191600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 72 | 20241015 | 191500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 73 | 20241015 | 191400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 74 | 20241015 | 191300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 75 | 20241015 | 191200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 76 | 20241015 | 191100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 77 | 20241015 | 191000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 78 | 20241015 | 190900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 79 | 20241015 | 190800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 80 | 20241015 | 190700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 81 | 20241015 | 190600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 82 | 20241015 | 190500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 83 | 20241015 | 190400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 84 | 20241015 | 190300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 85 | 20241015 | 190200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 86 | 20241015 | 190100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 87 | 20241015 | 190000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 88 | 20241015 | 185900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 89 | 20241015 | 185800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 90 | 20241015 | 185700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 91 | 20241015 | 185600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 92 | 20241015 | 185500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 13698 |
| 93 | 20241015 | 185400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 94 | 20241015 | 185300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 95 | 20241015 | 185200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 96 | 20241015 | 185100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 97 | 20241015 | 185000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 98 | 20241015 | 184900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 99 | 20241015 | 184800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 100 | 20241015 | 184700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 101 | 20241015 | 184600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 102 | 20241015 | 184500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 103 | 20241015 | 184400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 104 | 20241015 | 184300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 105 | 20241015 | 184200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 106 | 20241015 | 184100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 107 | 20241015 | 184000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 108 | 20241015 | 183900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 109 | 20241015 | 183800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 110 | 20241015 | 183700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 111 | 20241015 | 183600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 112 | 20241015 | 183500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 113 | 20241015 | 183400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 114 | 20241015 | 183300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 115 | 20241015 | 183200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 116 | 20241015 | 183100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 117 | 20241015 | 183000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 118 | 20241015 | 182900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 119 | 20241015 | 182800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 120 | 20241015 | 182700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 121 | 20241015 | 182600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 122 | 20241015 | 182500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 13698 |
| 123 | 20241015 | 182400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 124 | 20241015 | 182300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 125 | 20241015 | 182200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 126 | 20241015 | 182100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 127 | 20241015 | 182000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 128 | 20241015 | 181900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 129 | 20241015 | 181800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 130 | 20241015 | 181700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 131 | 20241015 | 181600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 132 | 20241015 | 181500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 133 | 20241015 | 181400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 134 | 20241015 | 181300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 135 | 20241015 | 181200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 136 | 20241015 | 181100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 137 | 20241015 | 181000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 138 | 20241015 | 180900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 139 | 20241015 | 180800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 140 | 20241015 | 180700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 141 | 20241015 | 180600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 142 | 20241015 | 180500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 143 | 20241015 | 180400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 144 | 20241015 | 180300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 145 | 20241015 | 180200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 146 | 20241015 | 180100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 147 | 20241015 | 180000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 148 | 20241015 | 175900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 149 | 20241015 | 175800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 150 | 20241015 | 175700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 151 | 20241015 | 175600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 152 | 20241015 | 175500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 13698 |
| 153 | 20241015 | 175400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 154 | 20241015 | 175300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 155 | 20241015 | 175200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 156 | 20241015 | 175100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 157 | 20241015 | 175000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 158 | 20241015 | 174900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 159 | 20241015 | 174800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 160 | 20241015 | 174700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 161 | 20241015 | 174600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 162 | 20241015 | 174500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 163 | 20241015 | 174400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 164 | 20241015 | 174300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 165 | 20241015 | 174200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 166 | 20241015 | 174100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 167 | 20241015 | 174000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 168 | 20241015 | 173900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 169 | 20241015 | 173800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 170 | 20241015 | 173700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 171 | 20241015 | 173600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 172 | 20241015 | 173500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 173 | 20241015 | 173400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 174 | 20241015 | 173300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 175 | 20241015 | 173200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 176 | 20241015 | 173100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 177 | 20241015 | 173000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 178 | 20241015 | 172900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 179 | 20241015 | 172800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 180 | 20241015 | 172700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 181 | 20241015 | 172600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 182 | 20241015 | 172500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 13698 |
| 183 | 20241015 | 172400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 184 | 20241015 | 172300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 185 | 20241015 | 172200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 186 | 20241015 | 172100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 187 | 20241015 | 172000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20241015 | 171900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20241015 | 171800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20241015 | 171700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20241015 | 171600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20241015 | 171500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20241015 | 171400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 194 | 20241015 | 171300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 195 | 20241015 | 171200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 196 | 20241015 | 171100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 197 | 20241015 | 171000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 198 | 20241015 | 170900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 199 | 20241015 | 170800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 200 | 20241015 | 170700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 201 | 20241015 | 170600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 202 | 20241015 | 170500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 203 | 20241015 | 170400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 204 | 20241015 | 170300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 205 | 20241015 | 170200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 206 | 20241015 | 170100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 207 | 20241015 | 170000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 208 | 20241015 | 165900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 209 | 20241015 | 165800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 210 | 20241015 | 165700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 211 | 20241015 | 165600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 212 | 20241015 | 165500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 13698 |
| 213 | 20241015 | 165400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 214 | 20241015 | 165300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 215 | 20241015 | 165200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 216 | 20241015 | 165100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 217 | 20241015 | 165000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 218 | 20241015 | 164900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 219 | 20241015 | 164800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 220 | 20241015 | 164700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 221 | 20241015 | 164600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 222 | 20241015 | 164500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 223 | 20241015 | 164400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 224 | 20241015 | 164300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 225 | 20241015 | 164200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 226 | 20241015 | 164100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 227 | 20241015 | 164000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 228 | 20241015 | 163900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 229 | 20241015 | 163800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 230 | 20241015 | 163700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 231 | 20241015 | 163600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 232 | 20241015 | 163500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 233 | 20241015 | 163400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 234 | 20241015 | 163300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 235 | 20241015 | 163200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 236 | 20241015 | 163100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 237 | 20241015 | 163000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 238 | 20241015 | 162900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 239 | 20241015 | 162800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 240 | 20241015 | 162700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 241 | 20241015 | 162600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 242 | 20241015 | 162500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 13698 |
| 243 | 20241015 | 162400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 244 | 20241015 | 162300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 245 | 20241015 | 162200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 246 | 20241015 | 162100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 247 | 20241015 | 162000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 248 | 20241015 | 161900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 249 | 20241015 | 161800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 250 | 20241015 | 161700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 251 | 20241015 | 161600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 252 | 20241015 | 161500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 253 | 20241015 | 161400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 254 | 20241015 | 161300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 255 | 20241015 | 161200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 256 | 20241015 | 161100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 257 | 20241015 | 161000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 258 | 20241015 | 160900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 259 | 20241015 | 160800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 260 | 20241015 | 160700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 261 | 20241015 | 160600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 262 | 20241015 | 160500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 263 | 20241015 | 160400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 264 | 20241015 | 160300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 265 | 20241015 | 160200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 266 | 20241015 | 160100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 267 | 20241015 | 160000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 268 | 20241015 | 155900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 269 | 20241015 | 155800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 270 | 20241015 | 155700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 271 | 20241015 | 155600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 272 | 20241015 | 155500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 13698 |
| 273 | 20241015 | 155400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 274 | 20241015 | 155300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 275 | 20241015 | 155200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 276 | 20241015 | 155100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 277 | 20241015 | 155000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 278 | 20241015 | 154900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 279 | 20241015 | 154800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 280 | 20241015 | 154700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 281 | 20241015 | 154600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 282 | 20241015 | 154500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 283 | 20241015 | 154400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 284 | 20241015 | 154300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 285 | 20241015 | 154200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 286 | 20241015 | 154100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 287 | 20241015 | 154000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 288 | 20241015 | 153900 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 289 | 20241015 | 153800 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 290 | 20241015 | 153700 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 291 | 20241015 | 153600 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 292 | 20241015 | 153500 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 293 | 20241015 | 153400 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 294 | 20241015 | 153300 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 295 | 20241015 | 153200 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 296 | 20241015 | 153100 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 297 | 20241015 | 153000 | 19750874400 | 102600 | 102600 | 102600 | 102600 | 13698 |
| 298 | 20241015 | 152900 | 18345459600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 299 | 20241015 | 152800 | 18345459600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 300 | 20241015 | 152700 | 18345459600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 301 | 20241015 | 152600 | 18345459600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 302 | 20241015 | 152500 | 18345459600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 303 | 20241015 | 152400 | 18345459600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 304 | 20241015 | 152300 | 18345459600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 305 | 20241015 | 152200 | 18345459600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 306 | 20241015 | 152100 | 18345459600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 307 | 20241015 | 152000 | 18345459600 | 102800 | 102800 | 102800 | 102800 | 0 |
| 308 | 20241015 | 151900 | 18345459600 | 102800 | 102700 | 102900 | 102700 | 330 |
| 309 | 20241015 | 151800 | 18311529600 | 102800 | 102700 | 102900 | 102700 | 362 |
| 310 | 20241015 | 151700 | 18274335100 | 102700 | 102700 | 102800 | 102700 | 211 |
| 311 | 20241015 | 151600 | 18252665200 | 102800 | 102700 | 102800 | 102700 | 402 |
| 312 | 20241015 | 151500 | 18211352900 | 102700 | 102700 | 102800 | 102700 | 365 |
| 313 | 20241015 | 151400 | 18173851500 | 102700 | 102700 | 102800 | 102700 | 305 |
| 314 | 20241015 | 151300 | 18142516100 | 102700 | 102700 | 102800 | 102700 | 180 |
| 315 | 20241015 | 151200 | 18124029800 | 102700 | 102600 | 102800 | 102600 | 288 |
| 316 | 20241015 | 151100 | 18094436400 | 102600 | 102600 | 102800 | 102500 | 1326 |
| 317 | 20241015 | 151000 | 17958353400 | 102600 | 102600 | 102600 | 102500 | 460 |
| 318 | 20241015 | 150900 | 17911177400 | 102500 | 102500 | 102600 | 102500 | 477 |
| 319 | 20241015 | 150800 | 17862283300 | 102500 | 102500 | 102600 | 102500 | 242 |
| 320 | 20241015 | 150700 | 17837474400 | 102600 | 102600 | 102700 | 102600 | 1012 |
| 321 | 20241015 | 150600 | 17733642600 | 102700 | 102700 | 102700 | 102600 | 304 |
| 322 | 20241015 | 150500 | 17702451300 | 102700 | 102600 | 102700 | 102600 | 467 |
| 323 | 20241015 | 150400 | 17654535900 | 102600 | 102700 | 102700 | 102600 | 248 |
| 324 | 20241015 | 150300 | 17629090400 | 102600 | 102700 | 102800 | 102600 | 998 |
| 325 | 20241015 | 150200 | 17526596600 | 102700 | 102700 | 102800 | 102700 | 456 |
| 326 | 20241015 | 150100 | 17479764900 | 102700 | 102800 | 102800 | 102700 | 190 |
| 327 | 20241015 | 150000 | 17460250900 | 102800 | 102800 | 102800 | 102700 | 1008 |
| 328 | 20241015 | 145900 | 17356669000 | 102800 | 102900 | 102900 | 102800 | 213 |
| 329 | 20241015 | 145800 | 17334766600 | 102900 | 102900 | 102900 | 102800 | 96 |
| 330 | 20241015 | 145700 | 17324897400 | 102800 | 102900 | 103000 | 102800 | 752 |
| 331 | 20241015 | 145600 | 17247528300 | 102900 | 102900 | 103000 | 102900 | 148 |
| 332 | 20241015 | 145500 | 17232296400 | 102900 | 102900 | 103000 | 102900 | 253 |
| 333 | 20241015 | 145400 | 17206261900 | 102900 | 102900 | 103000 | 102900 | 178 |
| 334 | 20241015 | 145300 | 17187942900 | 102900 | 102900 | 103000 | 102900 | 192 |
| 335 | 20241015 | 145200 | 17168175200 | 102900 | 102900 | 103000 | 102900 | 223 |
| 336 | 20241015 | 145100 | 17145217600 | 102900 | 102900 | 103000 | 102900 | 107 |
| 337 | 20241015 | 145000 | 17134205500 | 103000 | 103000 | 103000 | 102900 | 250 |
| 338 | 20241015 | 144900 | 17108469100 | 103000 | 103000 | 103000 | 102900 | 546 |
| 339 | 20241015 | 144800 | 17052271500 | 102900 | 103000 | 103000 | 102900 | 417 |
| 340 | 20241015 | 144700 | 17009348400 | 102900 | 103000 | 103000 | 102900 | 155 |
| 341 | 20241015 | 144600 | 16993392300 | 103000 | 102900 | 103000 | 102800 | 349 |
| 342 | 20241015 | 144500 | 16957463400 | 102900 | 102800 | 102900 | 102800 | 288 |
| 343 | 20241015 | 144400 | 16927839600 | 102900 | 102800 | 102900 | 102800 | 294 |
| 344 | 20241015 | 144300 | 16897596900 | 102800 | 102900 | 102900 | 102800 | 310 |
| 345 | 20241015 | 144200 | 16865707300 | 102900 | 102900 | 102900 | 102800 | 336 |
| 346 | 20241015 | 144100 | 16831144000 | 102900 | 102900 | 102900 | 102800 | 318 |
| 347 | 20241015 | 144000 | 16798434300 | 102800 | 102800 | 102900 | 102800 | 352 |
| 348 | 20241015 | 143900 | 16762228700 | 102900 | 102900 | 102900 | 102800 | 197 |
| 349 | 20241015 | 143800 | 16741965300 | 102900 | 102900 | 102900 | 102800 | 288 |
| 350 | 20241015 | 143700 | 16712347200 | 102800 | 102800 | 102900 | 102800 | 213 |
| 351 | 20241015 | 143600 | 16690436900 | 102800 | 102800 | 102900 | 102800 | 235 |
| 352 | 20241015 | 143500 | 16666267300 | 102900 | 102900 | 103000 | 102800 | 778 |
| 353 | 20241015 | 143400 | 16586210900 | 102900 | 102900 | 102900 | 102800 | 416 |
| 354 | 20241015 | 143300 | 16543414100 | 102800 | 102900 | 102900 | 102800 | 294 |
| 355 | 20241015 | 143200 | 16513172600 | 102900 | 102800 | 102900 | 102800 | 286 |
| 356 | 20241015 | 143100 | 16483757400 | 102800 | 102900 | 102900 | 102800 | 427 |
| 357 | 20241015 | 143000 | 16439828300 | 102900 | 102800 | 102900 | 102800 | 428 |
| 358 | 20241015 | 142900 | 16395798500 | 102800 | 103200 | 103200 | 102800 | 713 |
| 359 | 20241015 | 142800 | 16322408000 | 103100 | 103000 | 103100 | 102900 | 277 |
| 360 | 20241015 | 142700 | 16293888200 | 102900 | 103000 | 103000 | 102900 | 170 |
| 361 | 20241015 | 142600 | 16276382500 | 103000 | 103000 | 103000 | 102900 | 146 |
| 362 | 20241015 | 142500 | 16261345700 | 103000 | 103200 | 103200 | 102900 | 557 |
| 363 | 20241015 | 142400 | 16203937600 | 103200 | 103100 | 103200 | 103100 | 150 |
| 364 | 20241015 | 142300 | 16188460500 | 103200 | 103100 | 103200 | 103100 | 336 |
| 365 | 20241015 | 142200 | 16153807600 | 103100 | 103100 | 103200 | 103100 | 169 |
| 366 | 20241015 | 142100 | 16136371600 | 103100 | 103100 | 103200 | 102900 | 1601 |
| 367 | 20241015 | 142000 | 15971445200 | 103100 | 103000 | 103200 | 103000 | 257 |
| 368 | 20241015 | 141900 | 15944951600 | 103100 | 103100 | 103100 | 103000 | 128 |
| 369 | 20241015 | 141800 | 15931756100 | 103000 | 103100 | 103100 | 103000 | 1959 |
| 370 | 20241015 | 141700 | 15729897500 | 103200 | 103100 | 103200 | 103000 | 1370 |
| 371 | 20241015 | 141600 | 15588641100 | 103000 | 103000 | 103100 | 103000 | 211 |
| 372 | 20241015 | 141500 | 15566891800 | 103000 | 103200 | 103200 | 103000 | 1150 |
| 373 | 20241015 | 141400 | 15448315300 | 103100 | 103000 | 103200 | 103000 | 497 |
| 374 | 20241015 | 141300 | 15397061600 | 103100 | 103100 | 103100 | 103000 | 154 |
| 375 | 20241015 | 141200 | 15381188200 | 103000 | 103000 | 103100 | 103000 | 183 |
| 376 | 20241015 | 141100 | 15362321800 | 103100 | 103000 | 103100 | 103000 | 129 |
| 377 | 20241015 | 141000 | 15349023600 | 103000 | 103000 | 103100 | 103000 | 159 |
| 378 | 20241015 | 140900 | 15332634600 | 103100 | 103400 | 103400 | 103000 | 1213 |
| 379 | 20241015 | 140800 | 15207408000 | 103300 | 103400 | 103400 | 103300 | 162 |
| 380 | 20241015 | 140700 | 15190658500 | 103300 | 103400 | 103400 | 103300 | 160 |
| 381 | 20241015 | 140600 | 15174116300 | 103400 | 103300 | 103400 | 103300 | 148 |
| 382 | 20241015 | 140500 | 15158816000 | 103300 | 103300 | 103300 | 103200 | 317 |
| 383 | 20241015 | 140400 | 15126070700 | 103300 | 103200 | 103300 | 103200 | 191 |
| 384 | 20241015 | 140300 | 15106342400 | 103300 | 103300 | 103300 | 103200 | 183 |
| 385 | 20241015 | 140200 | 15087439400 | 103300 | 103200 | 103300 | 103200 | 192 |
| 386 | 20241015 | 140100 | 15067609500 | 103300 | 103200 | 103300 | 103200 | 156 |
| 387 | 20241015 | 140000 | 15051496100 | 103200 | 103300 | 103300 | 103200 | 182 |
| 388 | 20241015 | 135900 | 15032697200 | 103200 | 103300 | 103300 | 103200 | 172 |
| 389 | 20241015 | 135800 | 15014934000 | 103300 | 103200 | 103300 | 103200 | 152 |
| 390 | 20241015 | 135700 | 14999234100 | 103300 | 103300 | 103300 | 103200 | 446 |
| 391 | 20241015 | 135600 | 14953165800 | 103200 | 103200 | 103300 | 103200 | 368 |
| 392 | 20241015 | 135500 | 14915155200 | 103300 | 103000 | 103300 | 103000 | 288 |
| 393 | 20241015 | 135400 | 14885459400 | 103100 | 103000 | 103100 | 103000 | 149 |
| 394 | 20241015 | 135300 | 14870100800 | 103000 | 103300 | 103300 | 103000 | 252 |
| 395 | 20241015 | 135200 | 14844111000 | 103200 | 103200 | 103200 | 103100 | 427 |
| 396 | 20241015 | 135100 | 14800069500 | 103100 | 103200 | 103200 | 103100 | 297 |
| 397 | 20241015 | 135000 | 14769420700 | 103200 | 103200 | 103200 | 103100 | 687 |
| 398 | 20241015 | 134900 | 14698575300 | 103100 | 103100 | 103200 | 103100 | 205 |
| 399 | 20241015 | 134800 | 14677423500 | 103200 | 103100 | 103200 | 103100 | 211 |
| 400 | 20241015 | 134700 | 14655650300 | 103100 | 103100 | 103200 | 103100 | 393 |
| 401 | 20241015 | 134600 | 14615114100 | 103200 | 103200 | 103200 | 103100 | 277 |
| 402 | 20241015 | 134500 | 14586529300 | 103200 | 103100 | 103200 | 103100 | 152 |
| 403 | 20241015 | 134400 | 14570846900 | 103100 | 103200 | 103200 | 103100 | 193 |
| 404 | 20241015 | 134300 | 14550931700 | 103100 | 103200 | 103200 | 103100 | 175 |
| 405 | 20241015 | 134200 | 14532873300 | 103200 | 103200 | 103300 | 103100 | 199 |
| 406 | 20241015 | 134100 | 14512338100 | 103100 | 103100 | 103100 | 103000 | 145 |
| 407 | 20241015 | 134000 | 14497390000 | 103100 | 103100 | 103100 | 103000 | 284 |
| 408 | 20241015 | 133900 | 14468110500 | 103000 | 103100 | 103100 | 103000 | 176 |
| 409 | 20241015 | 133800 | 14449970600 | 103000 | 103000 | 103100 | 103000 | 341 |
| 410 | 20241015 | 133700 | 14414831300 | 103100 | 103000 | 103100 | 103000 | 156 |
| 411 | 20241015 | 133600 | 14398751400 | 103100 | 103100 | 103200 | 103000 | 463 |
| 412 | 20241015 | 133500 | 14351005800 | 103100 | 103000 | 103100 | 103000 | 244 |
| 413 | 20241015 | 133400 | 14325850800 | 103000 | 102800 | 103100 | 102800 | 1058 |
| 414 | 20241015 | 133300 | 14216913600 | 102800 | 102900 | 102900 | 102800 | 822 |
| 415 | 20241015 | 133200 | 14132400000 | 102900 | 102900 | 103000 | 102900 | 649 |
| 416 | 20241015 | 133100 | 14065580700 | 102900 | 103100 | 103100 | 102900 | 3901 |
| 417 | 20241015 | 133000 | 13663818700 | 103200 | 103200 | 103300 | 103200 | 468 |
| 418 | 20241015 | 132900 | 13615510000 | 103200 | 103300 | 103300 | 103200 | 203 |
| 419 | 20241015 | 132800 | 13594549100 | 103300 | 103100 | 103300 | 103100 | 151 |
| 420 | 20241015 | 132700 | 13578955400 | 103100 | 103400 | 103400 | 103100 | 793 |
| 421 | 20241015 | 132600 | 13497039900 | 103300 | 103300 | 103400 | 103300 | 231 |
| 422 | 20241015 | 132500 | 13473164300 | 103400 | 103400 | 103400 | 103300 | 160 |
| 423 | 20241015 | 132400 | 13456622800 | 103400 | 103300 | 103400 | 103300 | 173 |
| 424 | 20241015 | 132300 | 13438738400 | 103400 | 103400 | 103400 | 103300 | 189 |
| 425 | 20241015 | 132200 | 13419198300 | 103400 | 103400 | 103400 | 103300 | 171 |
| 426 | 20241015 | 132100 | 13401520500 | 103400 | 103400 | 103400 | 103400 | 113 |
| 427 | 20241015 | 132000 | 13389836300 | 103300 | 103300 | 103400 | 103300 | 153 |
| 428 | 20241015 | 131900 | 13374019000 | 103300 | 103300 | 103400 | 103300 | 154 |
| 429 | 20241015 | 131800 | 13358099800 | 103400 | 103400 | 103400 | 103300 | 135 |
| 430 | 20241015 | 131700 | 13344141200 | 103300 | 103400 | 103400 | 103300 | 200 |
| 431 | 20241015 | 131600 | 13323463600 | 103400 | 103400 | 103400 | 103300 | 143 |
| 432 | 20241015 | 131500 | 13308677800 | 103400 | 103400 | 103500 | 103300 | 339 |
| 433 | 20241015 | 131400 | 13273620900 | 103500 | 103500 | 103500 | 103100 | 2392 |
| 434 | 20241015 | 131300 | 13026351100 | 103500 | 103500 | 103500 | 103400 | 188 |
| 435 | 20241015 | 131200 | 13006900000 | 103500 | 103200 | 103500 | 103200 | 848 |
| 436 | 20241015 | 131100 | 12919219800 | 103200 | 103300 | 103300 | 103200 | 158 |
| 437 | 20241015 | 131000 | 12902899200 | 103200 | 103300 | 103300 | 103100 | 218 |
| 438 | 20241015 | 130900 | 12880383200 | 103300 | 103400 | 103400 | 103100 | 2808 |
| 439 | 20241015 | 130800 | 12590425900 | 103400 | 103200 | 103400 | 103100 | 798 |
| 440 | 20241015 | 130700 | 12508037900 | 103400 | 103300 | 103400 | 103000 | 4356 |
| 441 | 20241015 | 130600 | 12058970300 | 103400 | 103800 | 103800 | 103300 | 1757 |
| 442 | 20241015 | 130500 | 11877150800 | 103800 | 103700 | 103800 | 103600 | 407 |
| 443 | 20241015 | 130400 | 11834935600 | 103700 | 103500 | 103700 | 103500 | 403 |
| 444 | 20241015 | 130300 | 11793188000 | 103500 | 103700 | 103700 | 103500 | 410 |
| 445 | 20241015 | 130200 | 11750712100 | 103700 | 103600 | 103700 | 103600 | 133 |
| 446 | 20241015 | 130100 | 11736922000 | 103600 | 103600 | 103700 | 103600 | 140 |
| 447 | 20241015 | 130000 | 11722406900 | 103600 | 103600 | 103700 | 103600 | 120 |
| 448 | 20241015 | 125900 | 11709963500 | 103700 | 103700 | 103700 | 103600 | 422 |
| 449 | 20241015 | 125800 | 11666232900 | 103600 | 103700 | 103700 | 103600 | 133 |
| 450 | 20241015 | 125700 | 11652441500 | 103700 | 103800 | 103800 | 103600 | 306 |
| 451 | 20241015 | 125600 | 11620698100 | 103900 | 103800 | 103900 | 103700 | 102 |
| 452 | 20241015 | 125500 | 11610108800 | 103800 | 103600 | 103800 | 103500 | 1239 |
| 453 | 20241015 | 125400 | 11481646500 | 103700 | 103600 | 103700 | 103600 | 171 |
| 454 | 20241015 | 125300 | 11463919700 | 103600 | 103600 | 103700 | 103600 | 345 |
| 455 | 20241015 | 125200 | 11428160500 | 103700 | 103700 | 103700 | 103600 | 141 |
| 456 | 20241015 | 125100 | 11413540700 | 103700 | 103800 | 103800 | 103700 | 291 |
| 457 | 20241015 | 125000 | 11383350300 | 103700 | 103600 | 103800 | 103600 | 440 |
| 458 | 20241015 | 124900 | 11337726800 | 103600 | 103600 | 103600 | 103500 | 161 |
| 459 | 20241015 | 124800 | 11321047600 | 103500 | 103600 | 103600 | 103500 | 318 |
| 460 | 20241015 | 124700 | 11288106400 | 103600 | 103500 | 103600 | 103400 | 227 |
| 461 | 20241015 | 124600 | 11264613000 | 103400 | 103600 | 103600 | 103400 | 163 |
| 462 | 20241015 | 124500 | 11247739300 | 103700 | 103400 | 103700 | 103400 | 439 |
| 463 | 20241015 | 124400 | 11202264500 | 103500 | 103500 | 103600 | 103500 | 405 |
| 464 | 20241015 | 124300 | 11160346900 | 103600 | 103500 | 103600 | 103500 | 304 |
| 465 | 20241015 | 124200 | 11128859100 | 103600 | 103600 | 103600 | 103500 | 146 |
| 466 | 20241015 | 124100 | 11113733700 | 103500 | 103500 | 103600 | 103400 | 246 |
| 467 | 20241015 | 124000 | 11088257400 | 103500 | 103400 | 103600 | 103400 | 214 |
| 468 | 20241015 | 123900 | 11066109800 | 103400 | 103500 | 103500 | 103400 | 118 |
| 469 | 20241015 | 123800 | 11053897200 | 103500 | 103400 | 103600 | 103400 | 253 |
| 470 | 20241015 | 123700 | 11027700600 | 103400 | 103500 | 103500 | 103400 | 398 |
| 471 | 20241015 | 123600 | 10986535900 | 103500 | 103500 | 103500 | 103400 | 227 |
| 472 | 20241015 | 123500 | 10963050000 | 103500 | 103400 | 103500 | 103400 | 205 |
| 473 | 20241015 | 123400 | 10941833200 | 103400 | 103500 | 103500 | 103400 | 152 |
| 474 | 20241015 | 123300 | 10926103800 | 103500 | 103400 | 103500 | 103400 | 571 |
| 475 | 20241015 | 123200 | 10867051100 | 103400 | 103500 | 103500 | 103400 | 163 |
| 476 | 20241015 | 123100 | 10850184700 | 103400 | 103400 | 103500 | 103400 | 139 |
| 477 | 20241015 | 123000 | 10835801000 | 103500 | 103400 | 103500 | 103400 | 114 |
| 478 | 20241015 | 122900 | 10824002100 | 103400 | 103500 | 103500 | 103400 | 458 |
| 479 | 20241015 | 122800 | 10776633400 | 103500 | 103400 | 103500 | 103400 | 139 |
| 480 | 20241015 | 122700 | 10762249300 | 103500 | 103400 | 103500 | 103400 | 142 |
| 481 | 20241015 | 122600 | 10747554800 | 103400 | 103500 | 103500 | 103400 | 255 |
| 482 | 20241015 | 122500 | 10721165600 | 103600 | 103500 | 103600 | 103500 | 170 |
| 483 | 20241015 | 122400 | 10703558800 | 103500 | 103600 | 103600 | 103500 | 166 |
| 484 | 20241015 | 122300 | 10686366500 | 103500 | 103500 | 103500 | 103400 | 151 |
| 485 | 20241015 | 122200 | 10670741300 | 103500 | 103600 | 103600 | 103500 | 426 |
| 486 | 20241015 | 122100 | 10626649600 | 103600 | 103600 | 103600 | 103500 | 383 |
| 487 | 20241015 | 122000 | 10586970900 | 103600 | 103600 | 103600 | 103500 | 221 |
| 488 | 20241015 | 121900 | 10564077800 | 103500 | 103600 | 103600 | 103500 | 120 |
| 489 | 20241015 | 121800 | 10551646600 | 103500 | 103500 | 103600 | 103400 | 475 |
| 490 | 20241015 | 121700 | 10502483500 | 103500 | 103500 | 103500 | 103400 | 171 |
| 491 | 20241015 | 121600 | 10484785200 | 103500 | 103500 | 103500 | 103400 | 137 |
| 492 | 20241015 | 121500 | 10470606700 | 103500 | 103500 | 103500 | 103400 | 448 |
| 493 | 20241015 | 121400 | 10424272200 | 103500 | 103500 | 103500 | 103400 | 140 |
| 494 | 20241015 | 121300 | 10409783600 | 103400 | 103500 | 103500 | 103400 | 147 |
| 495 | 20241015 | 121200 | 10394571600 | 103500 | 103500 | 103600 | 103500 | 280 |
| 496 | 20241015 | 121100 | 10365569800 | 103500 | 103500 | 103600 | 103500 | 579 |
| 497 | 20241015 | 121000 | 10305643000 | 103500 | 103600 | 103700 | 103500 | 504 |
| 498 | 20241015 | 120900 | 10253428900 | 103500 | 103600 | 103600 | 103500 | 212 |
| 499 | 20241015 | 120800 | 10231466000 | 103600 | 103500 | 103600 | 103500 | 148 |
| 500 | 20241015 | 120700 | 10216135700 | 103500 | 103500 | 103600 | 103500 | 157 |
| 501 | 20241015 | 120600 | 10199871900 | 103500 | 103500 | 103600 | 103400 | 269 |
| 502 | 20241015 | 120500 | 10172028700 | 103500 | 103500 | 103500 | 103400 | 173 |
| 503 | 20241015 | 120400 | 10154123400 | 103500 | 103500 | 103500 | 103400 | 320 |
| 504 | 20241015 | 120300 | 10121003700 | 103400 | 103500 | 103600 | 103400 | 259 |
| 505 | 20241015 | 120200 | 10094198200 | 103400 | 103500 | 103500 | 103400 | 236 |
| 506 | 20241015 | 120100 | 10069774400 | 103400 | 103300 | 103400 | 103300 | 418 |
| 507 | 20241015 | 120000 | 10026558600 | 103300 | 103400 | 103400 | 103300 | 460 |
| 508 | 20241015 | 115900 | 9979019700 | 103500 | 103400 | 103500 | 103400 | 269 |
| 509 | 20241015 | 115800 | 9951193600 | 103500 | 103400 | 103500 | 103400 | 316 |
| 510 | 20241015 | 115700 | 9918507500 | 103400 | 103500 | 103500 | 103400 | 130 |
| 511 | 20241015 | 115600 | 9905053300 | 103500 | 103500 | 103600 | 103500 | 507 |
| 512 | 20241015 | 115500 | 9852564600 | 103500 | 103600 | 103600 | 103500 | 148 |
| 513 | 20241015 | 115400 | 9837234300 | 103600 | 103500 | 103600 | 103500 | 118 |
| 514 | 20241015 | 115300 | 9825010000 | 103500 | 103500 | 103600 | 103500 | 196 |
| 515 | 20241015 | 115200 | 9804712600 | 103600 | 103600 | 103700 | 103500 | 209 |
| 516 | 20241015 | 115100 | 9783061200 | 103600 | 103600 | 103700 | 103600 | 194 |
| 517 | 20241015 | 115000 | 9762962200 | 103600 | 103700 | 103700 | 103600 | 232 |
| 518 | 20241015 | 114900 | 9738915100 | 103600 | 103500 | 103700 | 103500 | 537 |
| 519 | 20241015 | 114800 | 9683311900 | 103500 | 103700 | 103700 | 103500 | 597 |
| 520 | 20241015 | 114700 | 9621450100 | 103700 | 103700 | 103700 | 103600 | 171 |
| 521 | 20241015 | 114600 | 9603719000 | 103600 | 103700 | 103700 | 103600 | 179 |
| 522 | 20241015 | 114500 | 9585160400 | 103700 | 103600 | 103700 | 103600 | 496 |
| 523 | 20241015 | 114400 | 9533760700 | 103700 | 103700 | 103700 | 103600 | 157 |
| 524 | 20241015 | 114300 | 9517480100 | 103700 | 103700 | 103700 | 103600 | 255 |
| 525 | 20241015 | 114200 | 9491036900 | 103700 | 103700 | 103700 | 103600 | 213 |
| 526 | 20241015 | 114100 | 9468950300 | 103700 | 103700 | 103800 | 103700 | 140 |
| 527 | 20241015 | 114000 | 9454421200 | 103800 | 103700 | 104100 | 103700 | 1273 |
| 528 | 20241015 | 113900 | 9322241800 | 103700 | 103600 | 103700 | 103600 | 127 |
| 529 | 20241015 | 113800 | 9309072300 | 103700 | 103700 | 103700 | 103600 | 467 |
| 530 | 20241015 | 113700 | 9260679400 | 103700 | 103700 | 103900 | 103600 | 983 |
| 531 | 20241015 | 113600 | 9158694400 | 103600 | 103600 | 103700 | 103600 | 212 |
| 532 | 20241015 | 113500 | 9136720100 | 103700 | 103600 | 103700 | 103500 | 235 |
| 533 | 20241015 | 113400 | 9112375000 | 103600 | 103700 | 103700 | 103500 | 450 |
| 534 | 20241015 | 113300 | 9065742000 | 103600 | 103700 | 103800 | 103600 | 145 |
| 535 | 20241015 | 113200 | 9050705200 | 103600 | 103700 | 103700 | 103600 | 151 |
| 536 | 20241015 | 113100 | 9035049900 | 103600 | 103700 | 103700 | 103600 | 185 |
| 537 | 20241015 | 113000 | 9015867500 | 103700 | 103700 | 104000 | 103600 | 805 |
| 538 | 20241015 | 112900 | 8932390200 | 103600 | 103700 | 103700 | 103600 | 150 |
| 539 | 20241015 | 112800 | 8916835900 | 103600 | 103700 | 103700 | 103600 | 333 |
| 540 | 20241015 | 112700 | 8882305400 | 103800 | 103700 | 103800 | 103700 | 235 |
| 541 | 20241015 | 112600 | 8857919600 | 103800 | 103800 | 103800 | 103700 | 203 |
| 542 | 20241015 | 112500 | 8836848400 | 103700 | 103800 | 103800 | 103700 | 290 |
| 543 | 20241015 | 112400 | 8806747200 | 103800 | 103600 | 103800 | 103600 | 90 |
| 544 | 20241015 | 112300 | 8797415800 | 103600 | 103800 | 103800 | 103600 | 692 |
| 545 | 20241015 | 112200 | 8725683200 | 103800 | 103800 | 103900 | 103700 | 220 |
| 546 | 20241015 | 112100 | 8702828500 | 103900 | 104000 | 104000 | 103700 | 368 |
| 547 | 20241015 | 112000 | 8664624800 | 103900 | 103900 | 104200 | 103800 | 336 |
| 548 | 20241015 | 111900 | 8629679800 | 103900 | 103800 | 103900 | 103800 | 743 |
| 549 | 20241015 | 111800 | 8552539200 | 103800 | 103800 | 103900 | 103800 | 135 |
| 550 | 20241015 | 111700 | 8538515100 | 103800 | 103900 | 104000 | 103700 | 481 |
| 551 | 20241015 | 111600 | 8488557500 | 103900 | 103900 | 104000 | 103800 | 110 |
| 552 | 20241015 | 111500 | 8477128300 | 103900 | 103900 | 104100 | 103900 | 649 |
| 553 | 20241015 | 111400 | 8409639000 | 104000 | 103800 | 104000 | 103800 | 233 |
| 554 | 20241015 | 111300 | 8385447000 | 103800 | 103800 | 103800 | 103700 | 136 |
| 555 | 20241015 | 111200 | 8371331700 | 103700 | 103900 | 103900 | 103700 | 332 |
| 556 | 20241015 | 111100 | 8336867900 | 103900 | 103900 | 103900 | 103800 | 119 |
| 557 | 20241015 | 111000 | 8324504100 | 103900 | 103700 | 103900 | 103600 | 287 |
| 558 | 20241015 | 110900 | 8294710500 | 103700 | 103800 | 103900 | 103700 | 463 |
| 559 | 20241015 | 110800 | 8246678900 | 103800 | 103700 | 104000 | 103700 | 593 |
| 560 | 20241015 | 110700 | 8185096000 | 103800 | 103800 | 103900 | 103800 | 362 |
| 561 | 20241015 | 110600 | 8147500800 | 103800 | 103800 | 103800 | 103700 | 142 |
| 562 | 20241015 | 110500 | 8132761600 | 103800 | 103700 | 103900 | 103700 | 447 |
| 563 | 20241015 | 110400 | 8086370200 | 103700 | 103800 | 104000 | 103700 | 786 |
| 564 | 20241015 | 110300 | 8004798900 | 103800 | 103900 | 103900 | 103700 | 164 |
| 565 | 20241015 | 110200 | 7987775500 | 104000 | 103700 | 104000 | 103700 | 1210 |
| 566 | 20241015 | 110100 | 7862193200 | 103700 | 103600 | 103700 | 103500 | 1280 |
| 567 | 20241015 | 110000 | 7729575100 | 103700 | 103500 | 103700 | 103500 | 315 |
| 568 | 20241015 | 105900 | 7696933000 | 103500 | 103500 | 103600 | 103500 | 144 |
| 569 | 20241015 | 105800 | 7682017900 | 103600 | 103500 | 103600 | 103500 | 765 |
| 570 | 20241015 | 105700 | 7602814100 | 103500 | 103700 | 103700 | 103500 | 491 |
| 571 | 20241015 | 105600 | 7551936600 | 103600 | 103700 | 103700 | 103600 | 115 |
| 572 | 20241015 | 105500 | 7540011200 | 103600 | 103500 | 103800 | 103500 | 379 |
| 573 | 20241015 | 105400 | 7500707500 | 103600 | 103500 | 103600 | 103500 | 159 |
| 574 | 20241015 | 105300 | 7484238700 | 103500 | 103600 | 103700 | 103500 | 640 |
| 575 | 20241015 | 105200 | 7417926700 | 103600 | 103600 | 103700 | 103500 | 160 |
| 576 | 20241015 | 105100 | 7401352700 | 103600 | 103600 | 103600 | 103500 | 138 |
| 577 | 20241015 | 105000 | 7387058000 | 103500 | 103600 | 103600 | 103500 | 326 |
| 578 | 20241015 | 104900 | 7353286100 | 103600 | 103600 | 103700 | 103500 | 844 |
| 579 | 20241015 | 104800 | 7265882300 | 103500 | 103500 | 103600 | 103500 | 464 |
| 580 | 20241015 | 104700 | 7217817600 | 103500 | 103500 | 103600 | 103500 | 135 |
| 581 | 20241015 | 104600 | 7203832600 | 103500 | 103700 | 103800 | 103500 | 268 |
| 582 | 20241015 | 104500 | 7176045700 | 103700 | 103600 | 103700 | 103500 | 369 |
| 583 | 20241015 | 104400 | 7137793500 | 103600 | 103800 | 103800 | 103600 | 366 |
| 584 | 20241015 | 104300 | 7099838200 | 103800 | 103600 | 103800 | 103500 | 316 |
| 585 | 20241015 | 104200 | 7067086700 | 103600 | 103600 | 103700 | 103200 | 1558 |
| 586 | 20241015 | 104100 | 6905908700 | 103600 | 104000 | 104100 | 103600 | 1391 |
| 587 | 20241015 | 104000 | 6761655600 | 104000 | 104000 | 104000 | 103900 | 265 |
| 588 | 20241015 | 103900 | 6734101600 | 103900 | 103900 | 104000 | 103800 | 1354 |
| 589 | 20241015 | 103800 | 6593439800 | 104000 | 103900 | 104000 | 103900 | 415 |
| 590 | 20241015 | 103700 | 6550320600 | 104000 | 104000 | 104000 | 103900 | 152 |
| 591 | 20241015 | 103600 | 6534513800 | 104000 | 104000 | 104000 | 103900 | 116 |
| 592 | 20241015 | 103500 | 6522450100 | 103900 | 104000 | 104100 | 103900 | 1109 |
| 593 | 20241015 | 103400 | 6407077700 | 104000 | 104000 | 104000 | 103900 | 122 |
| 594 | 20241015 | 103300 | 6394390100 | 104000 | 103800 | 104100 | 103700 | 542 |
| 595 | 20241015 | 103200 | 6338085100 | 103700 | 103900 | 103900 | 103700 | 606 |
| 596 | 20241015 | 103100 | 6275151500 | 103800 | 104000 | 104200 | 103800 | 651 |
| 597 | 20241015 | 103000 | 6207449100 | 104100 | 104000 | 104100 | 104000 | 490 |
| 598 | 20241015 | 102900 | 6156466800 | 104000 | 104000 | 104000 | 103900 | 160 |
| 599 | 20241015 | 102800 | 6139827200 | 104000 | 104000 | 104000 | 103900 | 116 |
| 600 | 20241015 | 102700 | 6127763300 | 104100 | 104000 | 104100 | 103900 | 253 |
| 601 | 20241015 | 102600 | 6101446400 | 104000 | 103900 | 104000 | 103900 | 149 |
| 602 | 20241015 | 102500 | 6085950700 | 103900 | 103900 | 104000 | 103900 | 387 |
| 603 | 20241015 | 102400 | 6045737300 | 103900 | 104100 | 104100 | 103900 | 542 |
| 604 | 20241015 | 102300 | 5989383200 | 104000 | 104100 | 104200 | 104000 | 230 |
| 605 | 20241015 | 102200 | 5965440000 | 104100 | 104000 | 104100 | 104000 | 145 |
| 606 | 20241015 | 102100 | 5950345800 | 104100 | 104100 | 104100 | 103900 | 196 |
| 607 | 20241015 | 102000 | 5929947000 | 104200 | 104100 | 104200 | 103900 | 1156 |
| 608 | 20241015 | 101900 | 5809611400 | 104000 | 104100 | 104200 | 104000 | 336 |
| 609 | 20241015 | 101800 | 5774619900 | 104200 | 104100 | 104200 | 104100 | 88 |
| 610 | 20241015 | 101700 | 5765457100 | 104100 | 104100 | 104100 | 104100 | 134 |
| 611 | 20241015 | 101600 | 5751507700 | 104100 | 104100 | 104200 | 104000 | 300 |
| 612 | 20241015 | 101500 | 5720279700 | 104100 | 104000 | 104100 | 103900 | 413 |
| 613 | 20241015 | 101400 | 5677323800 | 104000 | 104200 | 104200 | 103900 | 519 |
| 614 | 20241015 | 101300 | 5623329200 | 104200 | 104300 | 104300 | 104100 | 249 |
| 615 | 20241015 | 101200 | 5597375000 | 104300 | 104100 | 104300 | 104100 | 1049 |
| 616 | 20241015 | 101100 | 5488082300 | 104000 | 104100 | 104100 | 104000 | 278 |
| 617 | 20241015 | 101000 | 5459142800 | 104100 | 104000 | 104100 | 103900 | 392 |
| 618 | 20241015 | 100900 | 5418360200 | 103900 | 103800 | 104100 | 103800 | 337 |
| 619 | 20241015 | 100800 | 5383327400 | 103900 | 104100 | 104300 | 103800 | 1452 |
| 620 | 20241015 | 100700 | 5232243900 | 104000 | 104000 | 104100 | 104000 | 233 |
| 621 | 20241015 | 100600 | 5208000800 | 104000 | 103800 | 104000 | 103800 | 184 |
| 622 | 20241015 | 100500 | 5188871000 | 104000 | 104100 | 104300 | 103800 | 921 |
| 623 | 20241015 | 100400 | 5093029000 | 104200 | 104000 | 104200 | 104000 | 173 |
| 624 | 20241015 | 100300 | 5075033500 | 103900 | 104000 | 104000 | 103900 | 150 |
| 625 | 20241015 | 100200 | 5059448400 | 104000 | 104100 | 104300 | 103800 | 947 |
| 626 | 20241015 | 100100 | 4960932200 | 104000 | 104000 | 104100 | 104000 | 147 |
| 627 | 20241015 | 100000 | 4945631000 | 104100 | 104100 | 104400 | 104100 | 642 |
| 628 | 20241015 | 095900 | 4878687800 | 104200 | 104200 | 104200 | 104100 | 155 |
| 629 | 20241015 | 095800 | 4862538100 | 104100 | 104200 | 104200 | 104100 | 156 |
| 630 | 20241015 | 095700 | 4846284700 | 104200 | 104200 | 104200 | 104100 | 135 |
| 631 | 20241015 | 095600 | 4832219200 | 104200 | 104400 | 104400 | 104200 | 285 |
| 632 | 20241015 | 095500 | 4802490900 | 104200 | 104200 | 104300 | 104200 | 460 |
| 633 | 20241015 | 095400 | 4754528000 | 104200 | 104100 | 104200 | 104000 | 1201 |
| 634 | 20241015 | 095300 | 4629554600 | 104100 | 104200 | 104200 | 104100 | 137 |
| 635 | 20241015 | 095200 | 4615280400 | 104200 | 104200 | 104200 | 104100 | 155 |
| 636 | 20241015 | 095100 | 4599129900 | 104200 | 104400 | 104400 | 104200 | 342 |
| 637 | 20241015 | 095000 | 4563460200 | 104400 | 104200 | 104600 | 104200 | 482 |
| 638 | 20241015 | 094900 | 4513136200 | 104200 | 104300 | 104400 | 104200 | 350 |
| 639 | 20241015 | 094800 | 4476644100 | 104300 | 104100 | 104300 | 104100 | 316 |
| 640 | 20241015 | 094700 | 4443705700 | 104100 | 104200 | 104400 | 104100 | 383 |
| 641 | 20241015 | 094600 | 4403802700 | 104500 | 104300 | 104500 | 104100 | 873 |
| 642 | 20241015 | 094500 | 4312754200 | 104400 | 104600 | 104700 | 104400 | 937 |
| 643 | 20241015 | 094400 | 4214753400 | 104600 | 104600 | 104700 | 104500 | 614 |
| 644 | 20241015 | 094300 | 4150529200 | 104600 | 104600 | 104700 | 104500 | 691 |
| 645 | 20241015 | 094200 | 4078238300 | 104600 | 104600 | 104600 | 104300 | 1234 |
| 646 | 20241015 | 094100 | 3949312500 | 104600 | 104700 | 104700 | 104400 | 993 |
| 647 | 20241015 | 094000 | 3845495200 | 104700 | 104500 | 104800 | 104400 | 988 |
| 648 | 20241015 | 093900 | 3742166400 | 104400 | 104800 | 104800 | 104400 | 1040 |
| 649 | 20241015 | 093800 | 3633367000 | 104800 | 104700 | 104800 | 104600 | 1084 |
| 650 | 20241015 | 093700 | 3519861100 | 104700 | 104800 | 104800 | 104700 | 890 |
| 651 | 20241015 | 093600 | 3426620200 | 104700 | 104800 | 104800 | 104600 | 1163 |
| 652 | 20241015 | 093500 | 3304805600 | 104800 | 104800 | 104800 | 104600 | 1888 |
| 653 | 20241015 | 093400 | 3107104600 | 104800 | 104700 | 104800 | 104700 | 752 |
| 654 | 20241015 | 093300 | 3028310900 | 104600 | 104600 | 104800 | 104400 | 1447 |
| 655 | 20241015 | 093200 | 2876827700 | 104600 | 104400 | 104600 | 104400 | 796 |
| 656 | 20241015 | 093100 | 2793643500 | 104400 | 104200 | 104400 | 104200 | 1102 |
| 657 | 20241015 | 093000 | 2678659300 | 104300 | 104200 | 104300 | 104100 | 840 |
| 658 | 20241015 | 092900 | 2591118300 | 104200 | 104000 | 104200 | 103900 | 1652 |
| 659 | 20241015 | 092800 | 2419194900 | 104000 | 104000 | 104000 | 103900 | 398 |
| 660 | 20241015 | 092700 | 2377815000 | 104000 | 104000 | 104000 | 103900 | 609 |
| 661 | 20241015 | 092600 | 2314480600 | 103900 | 104000 | 104000 | 103900 | 380 |
| 662 | 20241015 | 092500 | 2274966800 | 103900 | 103900 | 104000 | 103700 | 496 |
| 663 | 20241015 | 092400 | 2223401500 | 103900 | 103900 | 104000 | 103600 | 640 |
| 664 | 20241015 | 092300 | 2156950800 | 103900 | 104000 | 104000 | 103900 | 411 |
| 665 | 20241015 | 092200 | 2114235600 | 104000 | 103900 | 104000 | 103900 | 180 |
| 666 | 20241015 | 092100 | 2095519800 | 103900 | 104000 | 104000 | 103900 | 359 |
| 667 | 20241015 | 092000 | 2058208400 | 103900 | 104000 | 104000 | 103900 | 756 |
| 668 | 20241015 | 091900 | 1979588000 | 104000 | 103900 | 104000 | 103700 | 498 |
| 669 | 20241015 | 091800 | 1927881100 | 103800 | 103800 | 103800 | 103700 | 574 |
| 670 | 20241015 | 091700 | 1868305400 | 103800 | 103800 | 103900 | 103700 | 331 |
| 671 | 20241015 | 091600 | 1833948300 | 103800 | 103800 | 103900 | 103700 | 414 |
| 672 | 20241015 | 091500 | 1790974400 | 103800 | 103700 | 103800 | 103700 | 846 |
| 673 | 20241015 | 091400 | 1703222500 | 103700 | 103800 | 104000 | 103600 | 1557 |
| 674 | 20241015 | 091300 | 1541546100 | 103800 | 103800 | 103800 | 103700 | 295 |
| 675 | 20241015 | 091200 | 1510930800 | 103800 | 103600 | 103800 | 103600 | 402 |
| 676 | 20241015 | 091100 | 1469234000 | 103600 | 103500 | 103700 | 103500 | 263 |
| 677 | 20241015 | 091000 | 1441993200 | 103500 | 103400 | 103700 | 103400 | 511 |
| 678 | 20241015 | 090900 | 1389111200 | 103400 | 103500 | 103600 | 103400 | 433 |
| 679 | 20241015 | 090800 | 1344278400 | 103600 | 103500 | 103600 | 103400 | 214 |
| 680 | 20241015 | 090700 | 1322123100 | 103500 | 103000 | 103600 | 103000 | 1628 |
| 681 | 20241015 | 090600 | 1153989900 | 103000 | 102900 | 103000 | 102800 | 197 |
| 682 | 20241015 | 090500 | 1133720000 | 102900 | 102900 | 103300 | 102800 | 1138 |
| 683 | 20241015 | 090400 | 1016640900 | 102500 | 102600 | 102900 | 102500 | 4990 |
| 684 | 20241015 | 090300 | 504846100 | 102600 | 102900 | 102900 | 102600 | 578 |
| 685 | 20241015 | 090200 | 445486500 | 102800 | 103500 | 103600 | 102800 | 1302 |
| 686 | 20241015 | 090100 | 311255800 | 103500 | 103800 | 104000 | 103400 | 2195 |
| 687 | 20241015 | 090000 | 83687500 | 103600 | 103700 | 103800 | 103600 | 807 |