40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 202600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 11740 |
| 3 | 20241126 | 202500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 4 | 20241126 | 202400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 5 | 20241126 | 202300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 6 | 20241126 | 202200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 7 | 20241126 | 202100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 8 | 20241126 | 202000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 9 | 20241126 | 201900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 10 | 20241126 | 201800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 11 | 20241126 | 201700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 12 | 20241126 | 201600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 13 | 20241126 | 201500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 14 | 20241126 | 201400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 15 | 20241126 | 201300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 16 | 20241126 | 201200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 17 | 20241126 | 201100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 18 | 20241126 | 201000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 19 | 20241126 | 200900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 20 | 20241126 | 200800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 21 | 20241126 | 200700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 22 | 20241126 | 200600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 23 | 20241126 | 200500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 24 | 20241126 | 200400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 25 | 20241126 | 200300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 26 | 20241126 | 200200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 27 | 20241126 | 200100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 28 | 20241126 | 200000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 29 | 20241126 | 195900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 30 | 20241126 | 195800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 31 | 20241126 | 195700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 32 | 20241126 | 195600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 11740 |
| 33 | 20241126 | 195500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 34 | 20241126 | 195400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 35 | 20241126 | 195300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 36 | 20241126 | 195200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 37 | 20241126 | 195100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 38 | 20241126 | 195000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 39 | 20241126 | 194900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 40 | 20241126 | 194800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 41 | 20241126 | 194700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 42 | 20241126 | 194600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 43 | 20241126 | 194500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 44 | 20241126 | 194400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 45 | 20241126 | 194300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 46 | 20241126 | 194200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 47 | 20241126 | 194100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 48 | 20241126 | 194000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 49 | 20241126 | 193900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 50 | 20241126 | 193800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 51 | 20241126 | 193700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 52 | 20241126 | 193600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 53 | 20241126 | 193500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 54 | 20241126 | 193400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 55 | 20241126 | 193300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 56 | 20241126 | 193200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 57 | 20241126 | 193100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 58 | 20241126 | 193000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 59 | 20241126 | 192900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 60 | 20241126 | 192800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 61 | 20241126 | 192700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 62 | 20241126 | 192600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 11740 |
| 63 | 20241126 | 192500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 64 | 20241126 | 192400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 65 | 20241126 | 192300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 66 | 20241126 | 192200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 67 | 20241126 | 192100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 68 | 20241126 | 192000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 69 | 20241126 | 191900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 70 | 20241126 | 191800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 71 | 20241126 | 191700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 72 | 20241126 | 191600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 73 | 20241126 | 191500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 74 | 20241126 | 191400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 75 | 20241126 | 191300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 76 | 20241126 | 191200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 77 | 20241126 | 191100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 78 | 20241126 | 191000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 79 | 20241126 | 190900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 80 | 20241126 | 190800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 81 | 20241126 | 190700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 82 | 20241126 | 190600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 83 | 20241126 | 190500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 84 | 20241126 | 190400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 85 | 20241126 | 190300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 86 | 20241126 | 190200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 87 | 20241126 | 190100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 88 | 20241126 | 190000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 89 | 20241126 | 185900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 90 | 20241126 | 185800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 91 | 20241126 | 185700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 92 | 20241126 | 185600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 11740 |
| 93 | 20241126 | 185500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 94 | 20241126 | 185400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 95 | 20241126 | 185300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 96 | 20241126 | 185200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 97 | 20241126 | 185100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 98 | 20241126 | 185000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 99 | 20241126 | 184900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 100 | 20241126 | 184800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 101 | 20241126 | 184700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 102 | 20241126 | 184600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 103 | 20241126 | 184500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 104 | 20241126 | 184400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 105 | 20241126 | 184300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 106 | 20241126 | 184200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 107 | 20241126 | 184100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 108 | 20241126 | 184000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 109 | 20241126 | 183900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 110 | 20241126 | 183800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 111 | 20241126 | 183700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 112 | 20241126 | 183600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 113 | 20241126 | 183500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 114 | 20241126 | 183400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 115 | 20241126 | 183300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 116 | 20241126 | 183200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 117 | 20241126 | 183100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 118 | 20241126 | 183000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 119 | 20241126 | 182900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 120 | 20241126 | 182800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 121 | 20241126 | 182700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 122 | 20241126 | 182600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 11740 |
| 123 | 20241126 | 182500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 124 | 20241126 | 182400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 125 | 20241126 | 182300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 126 | 20241126 | 182200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 127 | 20241126 | 182100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 128 | 20241126 | 182000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 129 | 20241126 | 181900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 130 | 20241126 | 181800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 131 | 20241126 | 181700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 132 | 20241126 | 181600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 133 | 20241126 | 181500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 134 | 20241126 | 181400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 135 | 20241126 | 181300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 136 | 20241126 | 181200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 137 | 20241126 | 181100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 138 | 20241126 | 181000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 139 | 20241126 | 180900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 140 | 20241126 | 180800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 141 | 20241126 | 180700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 142 | 20241126 | 180600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 143 | 20241126 | 180500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 144 | 20241126 | 180400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 145 | 20241126 | 180300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 146 | 20241126 | 180200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 147 | 20241126 | 180100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 148 | 20241126 | 180000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 149 | 20241126 | 175900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 150 | 20241126 | 175800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 151 | 20241126 | 175700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 152 | 20241126 | 175600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 11740 |
| 153 | 20241126 | 175500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 154 | 20241126 | 175400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 155 | 20241126 | 175300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 156 | 20241126 | 175200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 157 | 20241126 | 175100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 158 | 20241126 | 175000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 159 | 20241126 | 174900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 160 | 20241126 | 174800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 161 | 20241126 | 174700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 162 | 20241126 | 174600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 163 | 20241126 | 174500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 164 | 20241126 | 174400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 165 | 20241126 | 174300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 166 | 20241126 | 174200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 167 | 20241126 | 174100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 168 | 20241126 | 174000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 169 | 20241126 | 173900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 170 | 20241126 | 173800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 171 | 20241126 | 173700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 172 | 20241126 | 173600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 173 | 20241126 | 173500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 174 | 20241126 | 173400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 175 | 20241126 | 173300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 176 | 20241126 | 173200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 177 | 20241126 | 173100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 178 | 20241126 | 173000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 179 | 20241126 | 172900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 180 | 20241126 | 172800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 181 | 20241126 | 172700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 182 | 20241126 | 172600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 11740 |
| 183 | 20241126 | 172500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 184 | 20241126 | 172400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20241126 | 172300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20241126 | 172200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20241126 | 172100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20241126 | 172000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20241126 | 171900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20241126 | 171800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20241126 | 171700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20241126 | 171600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20241126 | 171500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20241126 | 171400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 195 | 20241126 | 171300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 196 | 20241126 | 171200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 197 | 20241126 | 171100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 198 | 20241126 | 171000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 199 | 20241126 | 170900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 200 | 20241126 | 170800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 201 | 20241126 | 170700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 202 | 20241126 | 170600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 203 | 20241126 | 170500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 204 | 20241126 | 170400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 205 | 20241126 | 170300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 206 | 20241126 | 170200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 207 | 20241126 | 170100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 208 | 20241126 | 170000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 209 | 20241126 | 165900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 210 | 20241126 | 165800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 211 | 20241126 | 165700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 212 | 20241126 | 165600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 11740 |
| 213 | 20241126 | 165500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 214 | 20241126 | 165400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 215 | 20241126 | 165300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 216 | 20241126 | 165200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 217 | 20241126 | 165100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 218 | 20241126 | 165000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 219 | 20241126 | 164900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 220 | 20241126 | 164800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 221 | 20241126 | 164700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 222 | 20241126 | 164600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 223 | 20241126 | 164500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 224 | 20241126 | 164400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 225 | 20241126 | 164300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 226 | 20241126 | 164200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 227 | 20241126 | 164100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 228 | 20241126 | 164000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 229 | 20241126 | 163900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 230 | 20241126 | 163800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 231 | 20241126 | 163700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 232 | 20241126 | 163600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 233 | 20241126 | 163500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 234 | 20241126 | 163400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 235 | 20241126 | 163300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 236 | 20241126 | 163200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 237 | 20241126 | 163100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 238 | 20241126 | 163000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 239 | 20241126 | 162900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 240 | 20241126 | 162800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 241 | 20241126 | 162700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 242 | 20241126 | 162600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 11740 |
| 243 | 20241126 | 162500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 244 | 20241126 | 162400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 245 | 20241126 | 162300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 246 | 20241126 | 162200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 247 | 20241126 | 162100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 248 | 20241126 | 162000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 249 | 20241126 | 161900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 250 | 20241126 | 161800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 251 | 20241126 | 161700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 252 | 20241126 | 161600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 253 | 20241126 | 161500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 254 | 20241126 | 161400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 255 | 20241126 | 161300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 256 | 20241126 | 161200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 257 | 20241126 | 161100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 258 | 20241126 | 161000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 259 | 20241126 | 160900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 260 | 20241126 | 160800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 261 | 20241126 | 160700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 262 | 20241126 | 160600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 263 | 20241126 | 160500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 264 | 20241126 | 160400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 265 | 20241126 | 160300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 266 | 20241126 | 160200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 267 | 20241126 | 160100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 268 | 20241126 | 160000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 269 | 20241126 | 155900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 270 | 20241126 | 155800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 271 | 20241126 | 155700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 272 | 20241126 | 155600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 11740 |
| 273 | 20241126 | 155500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 274 | 20241126 | 155400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 275 | 20241126 | 155300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 276 | 20241126 | 155200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 277 | 20241126 | 155100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 278 | 20241126 | 155000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 279 | 20241126 | 154900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 280 | 20241126 | 154800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 281 | 20241126 | 154700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 282 | 20241126 | 154600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 283 | 20241126 | 154500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 284 | 20241126 | 154400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 285 | 20241126 | 154300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 286 | 20241126 | 154200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 287 | 20241126 | 154100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 288 | 20241126 | 154000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 289 | 20241126 | 153900 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 290 | 20241126 | 153800 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 291 | 20241126 | 153700 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 292 | 20241126 | 153600 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 293 | 20241126 | 153500 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 294 | 20241126 | 153400 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 295 | 20241126 | 153300 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 296 | 20241126 | 153200 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 297 | 20241126 | 153100 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 298 | 20241126 | 153000 | 25251449000 | 101300 | 101300 | 101300 | 101300 | 11740 |
| 299 | 20241126 | 152900 | 24062187000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 300 | 20241126 | 152800 | 24062187000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 301 | 20241126 | 152700 | 24062187000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 302 | 20241126 | 152600 | 24062187000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 303 | 20241126 | 152500 | 24062187000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 304 | 20241126 | 152400 | 24062187000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 305 | 20241126 | 152300 | 24062187000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 306 | 20241126 | 152200 | 24062187000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 307 | 20241126 | 152100 | 24062187000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 308 | 20241126 | 152000 | 24062187000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 309 | 20241126 | 151900 | 24062187000 | 101300 | 101200 | 101300 | 101200 | 6358 |
| 310 | 20241126 | 151800 | 23418745500 | 101200 | 101300 | 101300 | 101200 | 569 |
| 311 | 20241126 | 151700 | 23361154200 | 101300 | 101300 | 101300 | 101200 | 107 |
| 312 | 20241126 | 151600 | 23350319600 | 101200 | 101300 | 101300 | 101200 | 253 |
| 313 | 20241126 | 151500 | 23324698400 | 101200 | 101300 | 101400 | 101200 | 146 |
| 314 | 20241126 | 151400 | 23309911200 | 101300 | 101200 | 101300 | 101200 | 435 |
| 315 | 20241126 | 151300 | 23265872200 | 101300 | 101200 | 101400 | 101200 | 228 |
| 316 | 20241126 | 151200 | 23242784000 | 101400 | 101400 | 101400 | 101200 | 233 |
| 317 | 20241126 | 151100 | 23219185700 | 101300 | 101400 | 101400 | 101200 | 228 |
| 318 | 20241126 | 151000 | 23196094700 | 101300 | 101300 | 101400 | 101200 | 1399 |
| 319 | 20241126 | 150900 | 23054373200 | 101300 | 101300 | 101400 | 101200 | 1017 |
| 320 | 20241126 | 150800 | 22951356900 | 101400 | 101400 | 101400 | 101300 | 257 |
| 321 | 20241126 | 150700 | 22925317900 | 101400 | 101400 | 101400 | 101300 | 175 |
| 322 | 20241126 | 150600 | 22907586600 | 101400 | 101400 | 101500 | 101300 | 1240 |
| 323 | 20241126 | 150500 | 22781864700 | 101500 | 101500 | 101500 | 101400 | 89 |
| 324 | 20241126 | 150400 | 22772834900 | 101500 | 101500 | 101500 | 101400 | 594 |
| 325 | 20241126 | 150300 | 22712595700 | 101400 | 101500 | 101500 | 101400 | 89 |
| 326 | 20241126 | 150200 | 22703563800 | 101500 | 101400 | 101500 | 101400 | 209 |
| 327 | 20241126 | 150100 | 22682357800 | 101500 | 101500 | 101500 | 101400 | 148 |
| 328 | 20241126 | 150000 | 22667343500 | 101500 | 101500 | 101500 | 101400 | 229 |
| 329 | 20241126 | 145900 | 22644117700 | 101500 | 101600 | 101600 | 101400 | 462 |
| 330 | 20241126 | 145800 | 22597225500 | 101600 | 101600 | 101600 | 101500 | 119 |
| 331 | 20241126 | 145700 | 22585141300 | 101600 | 101600 | 101600 | 101500 | 57 |
| 332 | 20241126 | 145600 | 22579353400 | 101600 | 101600 | 101600 | 101400 | 517 |
| 333 | 20241126 | 145500 | 22526876000 | 101500 | 101500 | 101600 | 101400 | 620 |
| 334 | 20241126 | 145400 | 22463936200 | 101500 | 101500 | 101500 | 101400 | 49 |
| 335 | 20241126 | 145300 | 22458965600 | 101400 | 101600 | 101600 | 101400 | 458 |
| 336 | 20241126 | 145200 | 22412475200 | 101600 | 101600 | 101600 | 101500 | 75 |
| 337 | 20241126 | 145100 | 22404856400 | 101500 | 101600 | 101600 | 101500 | 68 |
| 338 | 20241126 | 145000 | 22397951400 | 101600 | 101600 | 101600 | 101500 | 152 |
| 339 | 20241126 | 144900 | 22382509400 | 101600 | 101600 | 101600 | 101500 | 167 |
| 340 | 20241126 | 144800 | 22365545200 | 101500 | 101500 | 101600 | 101500 | 151 |
| 341 | 20241126 | 144700 | 22350216400 | 101500 | 101600 | 101600 | 101500 | 236 |
| 342 | 20241126 | 144600 | 22326258900 | 101600 | 101500 | 101600 | 101500 | 159 |
| 343 | 20241126 | 144500 | 22310108600 | 101600 | 101600 | 101600 | 101500 | 148 |
| 344 | 20241126 | 144400 | 22295073500 | 101500 | 101500 | 101600 | 101400 | 605 |
| 345 | 20241126 | 144300 | 22233668800 | 101600 | 101600 | 101600 | 101500 | 255 |
| 346 | 20241126 | 144200 | 22207762400 | 101600 | 101600 | 101600 | 101500 | 208 |
| 347 | 20241126 | 144100 | 22186631900 | 101600 | 101600 | 101600 | 101500 | 152 |
| 348 | 20241126 | 144000 | 22171190900 | 101600 | 101600 | 101600 | 101500 | 171 |
| 349 | 20241126 | 143900 | 22153818300 | 101600 | 101600 | 101600 | 101500 | 138 |
| 350 | 20241126 | 143800 | 22139798200 | 101600 | 101600 | 101600 | 101500 | 380 |
| 351 | 20241126 | 143700 | 22101209800 | 101600 | 101700 | 101700 | 101500 | 198 |
| 352 | 20241126 | 143600 | 22081090200 | 101700 | 101700 | 101700 | 101600 | 186 |
| 353 | 20241126 | 143500 | 22062179600 | 101700 | 101700 | 101700 | 101600 | 172 |
| 354 | 20241126 | 143400 | 22044688500 | 101700 | 101700 | 101700 | 101600 | 189 |
| 355 | 20241126 | 143300 | 22025470600 | 101700 | 101600 | 101700 | 101500 | 277 |
| 356 | 20241126 | 143200 | 21997314700 | 101600 | 101500 | 101600 | 101400 | 640 |
| 357 | 20241126 | 143100 | 21932342000 | 101500 | 101500 | 101500 | 101400 | 175 |
| 358 | 20241126 | 143000 | 21914583500 | 101500 | 101400 | 101500 | 101400 | 200 |
| 359 | 20241126 | 142900 | 21894286200 | 101500 | 101500 | 101500 | 101400 | 417 |
| 360 | 20241126 | 142800 | 21851987800 | 101400 | 101400 | 101500 | 101400 | 288 |
| 361 | 20241126 | 142700 | 21822766500 | 101500 | 101500 | 101500 | 101400 | 229 |
| 362 | 20241126 | 142600 | 21799530100 | 101400 | 101500 | 101500 | 101400 | 306 |
| 363 | 20241126 | 142500 | 21768482500 | 101500 | 101500 | 101500 | 101400 | 304 |
| 364 | 20241126 | 142400 | 21737634800 | 101400 | 101500 | 101500 | 101400 | 273 |
| 365 | 20241126 | 142300 | 21709936200 | 101400 | 101500 | 101500 | 101300 | 241 |
| 366 | 20241126 | 142200 | 21685499100 | 101500 | 101400 | 101500 | 101300 | 217 |
| 367 | 20241126 | 142100 | 21663492600 | 101500 | 101500 | 101500 | 101300 | 186 |
| 368 | 20241126 | 142000 | 21644632900 | 101300 | 101300 | 101500 | 101300 | 1056 |
| 369 | 20241126 | 141900 | 21537595200 | 101300 | 101400 | 101400 | 101300 | 208 |
| 370 | 20241126 | 141800 | 21516511000 | 101300 | 101500 | 101500 | 101200 | 142 |
| 371 | 20241126 | 141700 | 21502124500 | 101300 | 101400 | 101500 | 101300 | 394 |
| 372 | 20241126 | 141600 | 21462167700 | 101300 | 101300 | 101400 | 101300 | 302 |
| 373 | 20241126 | 141500 | 21431561300 | 101400 | 101400 | 101400 | 101300 | 361 |
| 374 | 20241126 | 141400 | 21394978300 | 101400 | 101400 | 101500 | 101300 | 338 |
| 375 | 20241126 | 141300 | 21360707400 | 101500 | 101500 | 101500 | 101400 | 249 |
| 376 | 20241126 | 141200 | 21335445200 | 101500 | 101400 | 101500 | 101300 | 256 |
| 377 | 20241126 | 141100 | 21309475900 | 101300 | 101500 | 101500 | 101300 | 356 |
| 378 | 20241126 | 141000 | 21273367700 | 101500 | 101500 | 101500 | 101300 | 105 |
| 379 | 20241126 | 140900 | 21262720000 | 101500 | 101500 | 101500 | 101300 | 255 |
| 380 | 20241126 | 140800 | 21236862400 | 101500 | 101400 | 101500 | 101200 | 286 |
| 381 | 20241126 | 140700 | 21207877300 | 101400 | 101300 | 101500 | 101300 | 1440 |
| 382 | 20241126 | 140600 | 21061896300 | 101200 | 101200 | 101300 | 101200 | 280 |
| 383 | 20241126 | 140500 | 21033545200 | 101300 | 101300 | 101300 | 101200 | 241 |
| 384 | 20241126 | 140400 | 21009141500 | 101300 | 101200 | 101300 | 101200 | 319 |
| 385 | 20241126 | 140300 | 20976843600 | 101200 | 101300 | 101300 | 101200 | 273 |
| 386 | 20241126 | 140200 | 20949202700 | 101300 | 101100 | 101300 | 101100 | 233 |
| 387 | 20241126 | 140100 | 20925618300 | 101300 | 101300 | 101300 | 101100 | 253 |
| 388 | 20241126 | 140000 | 20900003800 | 101300 | 101200 | 101300 | 101100 | 199 |
| 389 | 20241126 | 135900 | 20879866500 | 101200 | 101200 | 101300 | 101100 | 486 |
| 390 | 20241126 | 135800 | 20830683100 | 101300 | 101300 | 101300 | 101100 | 1831 |
| 391 | 20241126 | 135700 | 20645387800 | 101300 | 101300 | 101400 | 101200 | 233 |
| 392 | 20241126 | 135600 | 20621792000 | 101200 | 101300 | 101300 | 101200 | 261 |
| 393 | 20241126 | 135500 | 20595364100 | 101200 | 101200 | 101300 | 101200 | 219 |
| 394 | 20241126 | 135400 | 20573187800 | 101200 | 101300 | 101300 | 101200 | 450 |
| 395 | 20241126 | 135300 | 20527634000 | 101300 | 101300 | 101300 | 101200 | 260 |
| 396 | 20241126 | 135200 | 20501306700 | 101300 | 101200 | 101300 | 101200 | 282 |
| 397 | 20241126 | 135100 | 20472750200 | 101200 | 101300 | 101300 | 101100 | 403 |
| 398 | 20241126 | 135000 | 20431952800 | 101200 | 101200 | 101200 | 101100 | 658 |
| 399 | 20241126 | 134900 | 20365374400 | 101200 | 101300 | 101300 | 101100 | 2171 |
| 400 | 20241126 | 134800 | 20145666600 | 101300 | 101200 | 101300 | 101200 | 220 |
| 401 | 20241126 | 134700 | 20123389100 | 101200 | 101400 | 101400 | 101200 | 1278 |
| 402 | 20241126 | 134600 | 19993929100 | 101400 | 101300 | 101400 | 101300 | 232 |
| 403 | 20241126 | 134500 | 19970412300 | 101400 | 101400 | 101400 | 101300 | 255 |
| 404 | 20241126 | 134400 | 19944566900 | 101300 | 101400 | 101400 | 101300 | 227 |
| 405 | 20241126 | 134300 | 19921557100 | 101300 | 101400 | 101400 | 101300 | 287 |
| 406 | 20241126 | 134200 | 19892468000 | 101400 | 101300 | 101400 | 101300 | 242 |
| 407 | 20241126 | 134100 | 19867940300 | 101400 | 101400 | 101400 | 101300 | 199 |
| 408 | 20241126 | 134000 | 19847769700 | 101400 | 101400 | 101400 | 101300 | 284 |
| 409 | 20241126 | 133900 | 19818985300 | 101400 | 101300 | 101400 | 101300 | 296 |
| 410 | 20241126 | 133800 | 19788986900 | 101300 | 101300 | 101400 | 101300 | 311 |
| 411 | 20241126 | 133700 | 19757467300 | 101400 | 101300 | 101400 | 101300 | 241 |
| 412 | 20241126 | 133600 | 19733041000 | 101300 | 101400 | 101400 | 101300 | 385 |
| 413 | 20241126 | 133500 | 19694021300 | 101400 | 101400 | 101400 | 101300 | 207 |
| 414 | 20241126 | 133400 | 19673039200 | 101400 | 101300 | 101400 | 101200 | 525 |
| 415 | 20241126 | 133300 | 19619845000 | 101400 | 101300 | 101400 | 101300 | 536 |
| 416 | 20241126 | 133200 | 19565524100 | 101400 | 101400 | 101400 | 101300 | 249 |
| 417 | 20241126 | 133100 | 19540286500 | 101300 | 101500 | 101500 | 101300 | 1617 |
| 418 | 20241126 | 133000 | 19376412300 | 101500 | 101400 | 101500 | 101300 | 300 |
| 419 | 20241126 | 132900 | 19346012300 | 101400 | 101300 | 101400 | 101300 | 428 |
| 420 | 20241126 | 132800 | 19302632400 | 101400 | 101300 | 101400 | 101300 | 255 |
| 421 | 20241126 | 132700 | 19276787300 | 101400 | 101400 | 101500 | 101300 | 505 |
| 422 | 20241126 | 132600 | 19225593500 | 101300 | 101300 | 101500 | 101300 | 456 |
| 423 | 20241126 | 132500 | 19179356100 | 101300 | 101500 | 101500 | 101300 | 2759 |
| 424 | 20241126 | 132400 | 18899594900 | 101500 | 101500 | 101500 | 101400 | 231 |
| 425 | 20241126 | 132300 | 18876156800 | 101400 | 101400 | 101500 | 101400 | 223 |
| 426 | 20241126 | 132200 | 18853532300 | 101500 | 101500 | 101500 | 101400 | 230 |
| 427 | 20241126 | 132100 | 18830195200 | 101500 | 101500 | 101500 | 101400 | 228 |
| 428 | 20241126 | 132000 | 18807063300 | 101400 | 101400 | 101500 | 101400 | 182 |
| 429 | 20241126 | 131900 | 18788594700 | 101500 | 101500 | 101500 | 101400 | 283 |
| 430 | 20241126 | 131800 | 18759871400 | 101600 | 101500 | 101600 | 101400 | 209 |
| 431 | 20241126 | 131700 | 18738662000 | 101500 | 101500 | 101500 | 101400 | 152 |
| 432 | 20241126 | 131600 | 18723236100 | 101500 | 101400 | 101500 | 101400 | 158 |
| 433 | 20241126 | 131500 | 18707201300 | 101400 | 101500 | 101500 | 101400 | 374 |
| 434 | 20241126 | 131400 | 18669264700 | 101500 | 101500 | 101500 | 101400 | 197 |
| 435 | 20241126 | 131300 | 18649272500 | 101500 | 101500 | 101500 | 101400 | 176 |
| 436 | 20241126 | 131200 | 18631410500 | 101500 | 101500 | 101500 | 101400 | 167 |
| 437 | 20241126 | 131100 | 18614461700 | 101400 | 101500 | 101500 | 101400 | 291 |
| 438 | 20241126 | 131000 | 18584926800 | 101400 | 101400 | 101500 | 101400 | 308 |
| 439 | 20241126 | 130900 | 18553678300 | 101500 | 101600 | 101600 | 101400 | 740 |
| 440 | 20241126 | 130800 | 18478575800 | 101500 | 101500 | 101600 | 101500 | 190 |
| 441 | 20241126 | 130700 | 18459278000 | 101500 | 101500 | 101600 | 101500 | 154 |
| 442 | 20241126 | 130600 | 18443633400 | 101500 | 101500 | 101600 | 101500 | 205 |
| 443 | 20241126 | 130500 | 18422812800 | 101600 | 101600 | 101600 | 101500 | 164 |
| 444 | 20241126 | 130400 | 18406152100 | 101600 | 101600 | 101600 | 101500 | 174 |
| 445 | 20241126 | 130300 | 18388478100 | 101600 | 101600 | 101600 | 101500 | 141 |
| 446 | 20241126 | 130200 | 18374153600 | 101500 | 101500 | 101600 | 101500 | 177 |
| 447 | 20241126 | 130100 | 18356174300 | 101600 | 101500 | 101600 | 101500 | 151 |
| 448 | 20241126 | 130000 | 18340834800 | 101600 | 101500 | 101600 | 101500 | 159 |
| 449 | 20241126 | 125900 | 18324683300 | 101500 | 101600 | 101600 | 101500 | 152 |
| 450 | 20241126 | 125800 | 18309244000 | 101600 | 101600 | 101700 | 101500 | 1048 |
| 451 | 20241126 | 125700 | 18202780700 | 101700 | 101700 | 101700 | 101600 | 262 |
| 452 | 20241126 | 125600 | 18176140800 | 101600 | 101600 | 101600 | 101500 | 310 |
| 453 | 20241126 | 125500 | 18144646400 | 101500 | 101500 | 101600 | 101500 | 179 |
| 454 | 20241126 | 125400 | 18126462800 | 101500 | 101600 | 101600 | 101500 | 176 |
| 455 | 20241126 | 125300 | 18108585700 | 101500 | 101400 | 101600 | 101400 | 100 |
| 456 | 20241126 | 125200 | 18098436600 | 101500 | 101400 | 101500 | 101400 | 246 |
| 457 | 20241126 | 125100 | 18073471600 | 101500 | 101500 | 101500 | 101400 | 187 |
| 458 | 20241126 | 125000 | 18054495600 | 101400 | 101400 | 101500 | 101400 | 146 |
| 459 | 20241126 | 124900 | 18039678400 | 101500 | 101500 | 101500 | 101300 | 930 |
| 460 | 20241126 | 124800 | 17945364800 | 101500 | 101400 | 101500 | 101400 | 171 |
| 461 | 20241126 | 124700 | 17928009400 | 101400 | 101500 | 101500 | 101400 | 181 |
| 462 | 20241126 | 124600 | 17909640500 | 101400 | 101600 | 101600 | 101400 | 955 |
| 463 | 20241126 | 124500 | 17812712000 | 101500 | 101500 | 101700 | 101500 | 260 |
| 464 | 20241126 | 124400 | 17786297500 | 101600 | 101500 | 101600 | 101500 | 284 |
| 465 | 20241126 | 124300 | 17757446600 | 101500 | 101500 | 101600 | 101500 | 173 |
| 466 | 20241126 | 124200 | 17739873000 | 101600 | 101600 | 101600 | 101500 | 162 |
| 467 | 20241126 | 124100 | 17723415500 | 101600 | 101600 | 101600 | 101500 | 173 |
| 468 | 20241126 | 124000 | 17705842400 | 101600 | 101600 | 101600 | 101500 | 351 |
| 469 | 20241126 | 123900 | 17670193700 | 101500 | 101500 | 101600 | 101500 | 252 |
| 470 | 20241126 | 123800 | 17644593000 | 101500 | 101600 | 101600 | 101500 | 193 |
| 471 | 20241126 | 123700 | 17624988700 | 101600 | 101500 | 101600 | 101500 | 160 |
| 472 | 20241126 | 123600 | 17608733900 | 101600 | 101600 | 101600 | 101500 | 172 |
| 473 | 20241126 | 123500 | 17591262000 | 101500 | 101600 | 101600 | 101500 | 154 |
| 474 | 20241126 | 123400 | 17575618600 | 101600 | 101500 | 101600 | 101500 | 192 |
| 475 | 20241126 | 123300 | 17556116900 | 101500 | 101500 | 101700 | 101500 | 169 |
| 476 | 20241126 | 123200 | 17538950000 | 101500 | 101500 | 101700 | 101500 | 202 |
| 477 | 20241126 | 123100 | 17518426700 | 101500 | 101500 | 101700 | 101500 | 204 |
| 478 | 20241126 | 123000 | 17497702100 | 101600 | 101500 | 101600 | 101500 | 190 |
| 479 | 20241126 | 122900 | 17478400800 | 101500 | 101600 | 101600 | 101500 | 141 |
| 480 | 20241126 | 122800 | 17464077200 | 101600 | 101500 | 101600 | 101500 | 234 |
| 481 | 20241126 | 122700 | 17440306300 | 101600 | 101600 | 101600 | 101500 | 185 |
| 482 | 20241126 | 122600 | 17421513400 | 101600 | 101600 | 101600 | 101500 | 370 |
| 483 | 20241126 | 122500 | 17383923200 | 101500 | 101500 | 101600 | 101500 | 193 |
| 484 | 20241126 | 122400 | 17364316600 | 101500 | 101600 | 101600 | 101500 | 204 |
| 485 | 20241126 | 122300 | 17343596300 | 101600 | 101500 | 101600 | 101500 | 165 |
| 486 | 20241126 | 122200 | 17326836000 | 101600 | 101500 | 101600 | 101500 | 256 |
| 487 | 20241126 | 122100 | 17300834800 | 101500 | 101500 | 101600 | 101500 | 176 |
| 488 | 20241126 | 122000 | 17282957800 | 101600 | 101500 | 101600 | 101500 | 162 |
| 489 | 20241126 | 121900 | 17266500600 | 101500 | 101500 | 101600 | 101500 | 165 |
| 490 | 20241126 | 121800 | 17249740400 | 101500 | 101500 | 101600 | 101500 | 153 |
| 491 | 20241126 | 121700 | 17234198000 | 101700 | 101600 | 101700 | 101500 | 156 |
| 492 | 20241126 | 121600 | 17218349100 | 101600 | 101500 | 101700 | 101500 | 194 |
| 493 | 20241126 | 121500 | 17198644600 | 101500 | 101500 | 101700 | 101500 | 162 |
| 494 | 20241126 | 121400 | 17182188400 | 101600 | 101500 | 101600 | 101400 | 546 |
| 495 | 20241126 | 121300 | 17126767200 | 101400 | 101400 | 101500 | 101400 | 300 |
| 496 | 20241126 | 121200 | 17096333900 | 101400 | 101400 | 101500 | 101400 | 156 |
| 497 | 20241126 | 121100 | 17080502300 | 101500 | 101500 | 101500 | 101400 | 145 |
| 498 | 20241126 | 121000 | 17065787500 | 101500 | 101500 | 101500 | 101400 | 188 |
| 499 | 20241126 | 120900 | 17046706900 | 101500 | 101600 | 101600 | 101400 | 279 |
| 500 | 20241126 | 120800 | 17018378600 | 101600 | 101600 | 101600 | 101500 | 163 |
| 501 | 20241126 | 120700 | 17001821200 | 101500 | 101400 | 101500 | 101400 | 252 |
| 502 | 20241126 | 120600 | 16976245400 | 101400 | 101500 | 101500 | 101400 | 152 |
| 503 | 20241126 | 120500 | 16960819300 | 101400 | 101600 | 101600 | 101400 | 542 |
| 504 | 20241126 | 120400 | 16905794100 | 101600 | 101600 | 101600 | 101500 | 173 |
| 505 | 20241126 | 120300 | 16888219400 | 101500 | 101500 | 101600 | 101500 | 160 |
| 506 | 20241126 | 120200 | 16871966300 | 101600 | 101500 | 101700 | 101500 | 188 |
| 507 | 20241126 | 120100 | 16852863800 | 101500 | 101600 | 101600 | 101500 | 185 |
| 508 | 20241126 | 120000 | 16834071500 | 101500 | 101600 | 101600 | 101500 | 160 |
| 509 | 20241126 | 115900 | 16817818100 | 101500 | 101500 | 101600 | 101500 | 163 |
| 510 | 20241126 | 115800 | 16801260800 | 101600 | 101600 | 101600 | 101500 | 168 |
| 511 | 20241126 | 115700 | 16784196200 | 101500 | 101500 | 101600 | 101500 | 220 |
| 512 | 20241126 | 115600 | 16761847700 | 101500 | 101400 | 101500 | 101400 | 180 |
| 513 | 20241126 | 115500 | 16743579800 | 101400 | 101500 | 101500 | 101400 | 208 |
| 514 | 20241126 | 115400 | 16722470700 | 101500 | 101400 | 101500 | 101400 | 240 |
| 515 | 20241126 | 115300 | 16698117400 | 101400 | 101400 | 101500 | 101400 | 159 |
| 516 | 20241126 | 115200 | 16681982400 | 101400 | 101400 | 101500 | 101400 | 195 |
| 517 | 20241126 | 115100 | 16662192100 | 101400 | 101500 | 101500 | 101400 | 196 |
| 518 | 20241126 | 115000 | 16642304000 | 101400 | 101400 | 101500 | 101400 | 235 |
| 519 | 20241126 | 114900 | 16618460100 | 101500 | 101600 | 101600 | 101400 | 860 |
| 520 | 20241126 | 114800 | 16531173200 | 101500 | 101500 | 101600 | 101500 | 331 |
| 521 | 20241126 | 114700 | 16497561600 | 101600 | 101500 | 101600 | 101500 | 186 |
| 522 | 20241126 | 114600 | 16478668100 | 101600 | 101500 | 101600 | 101500 | 165 |
| 523 | 20241126 | 114500 | 16461906800 | 101500 | 101600 | 101600 | 101500 | 208 |
| 524 | 20241126 | 114400 | 16440779300 | 101500 | 101500 | 101600 | 101500 | 154 |
| 525 | 20241126 | 114300 | 16425134900 | 101600 | 101500 | 101600 | 101500 | 389 |
| 526 | 20241126 | 114200 | 16385633500 | 101500 | 101400 | 101500 | 101400 | 152 |
| 527 | 20241126 | 114100 | 16370207700 | 101500 | 101400 | 101500 | 101400 | 160 |
| 528 | 20241126 | 114000 | 16353969300 | 101400 | 101400 | 101500 | 101400 | 263 |
| 529 | 20241126 | 113900 | 16327279400 | 101500 | 101500 | 101500 | 101400 | 157 |
| 530 | 20241126 | 113800 | 16311345400 | 101500 | 101400 | 101500 | 101400 | 162 |
| 531 | 20241126 | 113700 | 16294905400 | 101500 | 101500 | 101600 | 101400 | 755 |
| 532 | 20241126 | 113600 | 16218280700 | 101500 | 101500 | 101500 | 101400 | 450 |
| 533 | 20241126 | 113500 | 16172632200 | 101500 | 101500 | 101500 | 101400 | 310 |
| 534 | 20241126 | 113400 | 16141181600 | 101400 | 101400 | 101500 | 101400 | 149 |
| 535 | 20241126 | 113300 | 16126060400 | 101500 | 101500 | 101500 | 101400 | 172 |
| 536 | 20241126 | 113200 | 16108605800 | 101500 | 101400 | 101500 | 101400 | 208 |
| 537 | 20241126 | 113100 | 16087500400 | 101400 | 101500 | 101500 | 101400 | 330 |
| 538 | 20241126 | 113000 | 16054024200 | 101400 | 101500 | 101600 | 101400 | 274 |
| 539 | 20241126 | 112900 | 16026215400 | 101400 | 101400 | 101500 | 101400 | 362 |
| 540 | 20241126 | 112800 | 15989483100 | 101500 | 101500 | 101500 | 101400 | 268 |
| 541 | 20241126 | 112700 | 15962284000 | 101400 | 101500 | 101500 | 101400 | 173 |
| 542 | 20241126 | 112600 | 15944728200 | 101400 | 101500 | 101500 | 101400 | 157 |
| 543 | 20241126 | 112500 | 15928795000 | 101400 | 101500 | 101500 | 101300 | 150 |
| 544 | 20241126 | 112400 | 15913573700 | 101400 | 101400 | 101500 | 101400 | 201 |
| 545 | 20241126 | 112300 | 15893179100 | 101300 | 101400 | 101500 | 101300 | 165 |
| 546 | 20241126 | 112200 | 15876450300 | 101400 | 101300 | 101500 | 101300 | 210 |
| 547 | 20241126 | 112100 | 15855158500 | 101500 | 101400 | 101500 | 101300 | 198 |
| 548 | 20241126 | 112000 | 15835070700 | 101400 | 101300 | 101400 | 101300 | 148 |
| 549 | 20241126 | 111900 | 15820065000 | 101500 | 101400 | 101500 | 101200 | 206 |
| 550 | 20241126 | 111800 | 15799167800 | 101300 | 101600 | 101600 | 101300 | 1559 |
| 551 | 20241126 | 111700 | 15641032100 | 101600 | 101600 | 101600 | 101500 | 225 |
| 552 | 20241126 | 111600 | 15618182700 | 101600 | 101500 | 101600 | 101500 | 260 |
| 553 | 20241126 | 111500 | 15591779600 | 101500 | 101500 | 101600 | 101500 | 187 |
| 554 | 20241126 | 111400 | 15572783800 | 101600 | 101500 | 101600 | 101500 | 196 |
| 555 | 20241126 | 111300 | 15552872900 | 101600 | 101500 | 101600 | 101500 | 147 |
| 556 | 20241126 | 111200 | 15537940100 | 101600 | 101500 | 101600 | 101500 | 161 |
| 557 | 20241126 | 111100 | 15521585900 | 101600 | 101500 | 101600 | 101500 | 151 |
| 558 | 20241126 | 111000 | 15506247200 | 101600 | 101600 | 101600 | 101500 | 170 |
| 559 | 20241126 | 110900 | 15488977600 | 101600 | 101500 | 101600 | 101500 | 593 |
| 560 | 20241126 | 110800 | 15428775700 | 101500 | 101500 | 101600 | 101500 | 193 |
| 561 | 20241126 | 110700 | 15409168700 | 101500 | 101600 | 101600 | 101500 | 172 |
| 562 | 20241126 | 110600 | 15391696600 | 101600 | 101700 | 101700 | 101500 | 389 |
| 563 | 20241126 | 110500 | 15352173600 | 101700 | 101700 | 101800 | 101600 | 230 |
| 564 | 20241126 | 110400 | 15328783500 | 101700 | 101600 | 101800 | 101600 | 328 |
| 565 | 20241126 | 110300 | 15295423800 | 101500 | 101500 | 101600 | 101500 | 146 |
| 566 | 20241126 | 110200 | 15280592500 | 101500 | 101800 | 101800 | 101500 | 599 |
| 567 | 20241126 | 110100 | 15219671600 | 101700 | 101700 | 101800 | 101700 | 203 |
| 568 | 20241126 | 110000 | 15199007900 | 101800 | 101800 | 101800 | 101700 | 218 |
| 569 | 20241126 | 105900 | 15176822900 | 101800 | 101700 | 101800 | 101700 | 251 |
| 570 | 20241126 | 105800 | 15151279300 | 101800 | 101800 | 101800 | 101700 | 185 |
| 571 | 20241126 | 105700 | 15132448300 | 101700 | 101700 | 101800 | 101700 | 181 |
| 572 | 20241126 | 105600 | 15114025000 | 101700 | 101700 | 101800 | 101600 | 39 |
| 573 | 20241126 | 105500 | 15110058000 | 101800 | 101700 | 101800 | 101600 | 137 |
| 574 | 20241126 | 105400 | 15096126300 | 101600 | 101700 | 101700 | 101600 | 146 |
| 575 | 20241126 | 105300 | 15081280400 | 101600 | 101600 | 101700 | 101600 | 522 |
| 576 | 20241126 | 105200 | 15028243300 | 101600 | 101700 | 101700 | 101600 | 162 |
| 577 | 20241126 | 105100 | 15011771900 | 101700 | 101800 | 101800 | 101600 | 704 |
| 578 | 20241126 | 105000 | 14940164500 | 101800 | 101700 | 101900 | 101700 | 379 |
| 579 | 20241126 | 104900 | 14901586100 | 101800 | 101700 | 101900 | 101700 | 444 |
| 580 | 20241126 | 104800 | 14856387500 | 101800 | 101800 | 101800 | 101700 | 258 |
| 581 | 20241126 | 104700 | 14830123900 | 101800 | 101700 | 101800 | 101700 | 194 |
| 582 | 20241126 | 104600 | 14810380400 | 101800 | 101700 | 101800 | 101700 | 151 |
| 583 | 20241126 | 104500 | 14795010100 | 101800 | 101600 | 101800 | 101600 | 392 |
| 584 | 20241126 | 104400 | 14755126700 | 101600 | 101700 | 101700 | 101600 | 403 |
| 585 | 20241126 | 104300 | 14714143100 | 101600 | 101400 | 101600 | 101400 | 1064 |
| 586 | 20241126 | 104200 | 14606144100 | 101400 | 101400 | 101500 | 101400 | 652 |
| 587 | 20241126 | 104100 | 14540011000 | 101500 | 101400 | 101500 | 101400 | 209 |
| 588 | 20241126 | 104000 | 14518804400 | 101500 | 101600 | 101600 | 101500 | 223 |
| 589 | 20241126 | 103900 | 14496157400 | 101600 | 101700 | 101700 | 101500 | 279 |
| 590 | 20241126 | 103800 | 14467800200 | 101700 | 101700 | 101800 | 101600 | 284 |
| 591 | 20241126 | 103700 | 14438915100 | 101700 | 101500 | 101700 | 101500 | 632 |
| 592 | 20241126 | 103600 | 14374700900 | 101500 | 101600 | 101600 | 101500 | 226 |
| 593 | 20241126 | 103500 | 14351747600 | 101600 | 101500 | 101700 | 101500 | 162 |
| 594 | 20241126 | 103400 | 14335288100 | 101700 | 101900 | 101900 | 101700 | 533 |
| 595 | 20241126 | 103300 | 14281017900 | 101900 | 101400 | 101900 | 101400 | 2420 |
| 596 | 20241126 | 103200 | 14035080400 | 101300 | 101500 | 101500 | 101300 | 218 |
| 597 | 20241126 | 103100 | 14012960700 | 101500 | 101400 | 101500 | 101300 | 286 |
| 598 | 20241126 | 103000 | 13983959200 | 101500 | 101300 | 101500 | 101300 | 1207 |
| 599 | 20241126 | 102900 | 13861591800 | 101400 | 101000 | 101400 | 100800 | 2766 |
| 600 | 20241126 | 102800 | 13582097600 | 100900 | 100900 | 100900 | 100800 | 577 |
| 601 | 20241126 | 102700 | 13523906600 | 100900 | 100800 | 100900 | 100800 | 802 |
| 602 | 20241126 | 102600 | 13443017300 | 100900 | 100800 | 100900 | 100800 | 470 |
| 603 | 20241126 | 102500 | 13395627700 | 100800 | 100800 | 100900 | 100800 | 576 |
| 604 | 20241126 | 102400 | 13337553300 | 100900 | 100900 | 101000 | 100800 | 528 |
| 605 | 20241126 | 102300 | 13284290200 | 100900 | 101000 | 101000 | 100900 | 887 |
| 606 | 20241126 | 102200 | 13194775500 | 101000 | 100900 | 101000 | 100900 | 1016 |
| 607 | 20241126 | 102100 | 13092205300 | 101000 | 101000 | 101000 | 100900 | 530 |
| 608 | 20241126 | 102000 | 13038710200 | 100900 | 100900 | 100900 | 100800 | 827 |
| 609 | 20241126 | 101900 | 12955291900 | 100900 | 100900 | 101000 | 100800 | 707 |
| 610 | 20241126 | 101800 | 12883973100 | 100800 | 100600 | 100900 | 100600 | 782 |
| 611 | 20241126 | 101700 | 12805175100 | 100600 | 100800 | 100800 | 100600 | 688 |
| 612 | 20241126 | 101600 | 12735887800 | 100800 | 101000 | 101000 | 100700 | 794 |
| 613 | 20241126 | 101500 | 12655843000 | 101000 | 101000 | 101000 | 100800 | 1099 |
| 614 | 20241126 | 101400 | 12544952200 | 101000 | 100900 | 101000 | 100900 | 671 |
| 615 | 20241126 | 101300 | 12477219300 | 100900 | 101000 | 101000 | 100900 | 910 |
| 616 | 20241126 | 101200 | 12385330700 | 101000 | 100900 | 101000 | 100900 | 668 |
| 617 | 20241126 | 101100 | 12317912400 | 100900 | 101100 | 101100 | 100900 | 593 |
| 618 | 20241126 | 101000 | 12258046300 | 101100 | 101100 | 101100 | 101000 | 1132 |
| 619 | 20241126 | 100900 | 12143687200 | 101000 | 100900 | 101100 | 100900 | 1022 |
| 620 | 20241126 | 100800 | 12040490500 | 100900 | 100900 | 101000 | 100800 | 1188 |
| 621 | 20241126 | 100700 | 11920613800 | 100800 | 100800 | 101000 | 100800 | 811 |
| 622 | 20241126 | 100600 | 11838813800 | 100800 | 100900 | 100900 | 100800 | 674 |
| 623 | 20241126 | 100500 | 11770848100 | 100800 | 100800 | 100900 | 100800 | 988 |
| 624 | 20241126 | 100400 | 11671235200 | 100900 | 100900 | 100900 | 100800 | 1058 |
| 625 | 20241126 | 100300 | 11564533600 | 100800 | 101100 | 101100 | 100800 | 3492 |
| 626 | 20241126 | 100200 | 11212027100 | 101000 | 101100 | 101100 | 101000 | 2357 |
| 627 | 20241126 | 100100 | 10973943100 | 101100 | 101300 | 101300 | 101000 | 6092 |
| 628 | 20241126 | 100000 | 10357773800 | 101300 | 101200 | 101400 | 101200 | 419 |
| 629 | 20241126 | 095900 | 10315327200 | 101300 | 101400 | 101500 | 101200 | 716 |
| 630 | 20241126 | 095800 | 10242777300 | 101400 | 101400 | 102000 | 101400 | 1945 |
| 631 | 20241126 | 095700 | 10044937500 | 101500 | 101400 | 101600 | 101300 | 839 |
| 632 | 20241126 | 095600 | 9959811400 | 101400 | 101200 | 101500 | 101200 | 1725 |
| 633 | 20241126 | 095500 | 9784948900 | 101200 | 101400 | 101500 | 101200 | 2366 |
| 634 | 20241126 | 095400 | 9545227200 | 101400 | 101400 | 101500 | 101300 | 2423 |
| 635 | 20241126 | 095300 | 9299689500 | 101400 | 101300 | 101400 | 101300 | 948 |
| 636 | 20241126 | 095200 | 9203619200 | 101400 | 101400 | 101500 | 101300 | 1441 |
| 637 | 20241126 | 095100 | 9057498200 | 101400 | 101500 | 101600 | 101400 | 1153 |
| 638 | 20241126 | 095000 | 8940532000 | 101500 | 101400 | 101500 | 101400 | 911 |
| 639 | 20241126 | 094900 | 8848106100 | 101400 | 101500 | 101500 | 101400 | 829 |
| 640 | 20241126 | 094800 | 8764008100 | 101500 | 101800 | 102000 | 101400 | 1432 |
| 641 | 20241126 | 094700 | 8618449400 | 101500 | 101500 | 101800 | 101300 | 1125 |
| 642 | 20241126 | 094600 | 8504257100 | 101500 | 101300 | 101600 | 101300 | 1578 |
| 643 | 20241126 | 094500 | 8344209800 | 101400 | 101400 | 101500 | 101300 | 1078 |
| 644 | 20241126 | 094400 | 8234926700 | 101500 | 101400 | 101500 | 101300 | 1358 |
| 645 | 20241126 | 094300 | 8097213300 | 101400 | 101500 | 101600 | 101400 | 1457 |
| 646 | 20241126 | 094200 | 7949431300 | 101500 | 101500 | 101600 | 101400 | 925 |
| 647 | 20241126 | 094100 | 7855533900 | 101600 | 101600 | 101600 | 101500 | 639 |
| 648 | 20241126 | 094000 | 7790641600 | 101500 | 101300 | 102000 | 101300 | 4846 |
| 649 | 20241126 | 093900 | 7299152700 | 101300 | 101400 | 101500 | 101300 | 4282 |
| 650 | 20241126 | 093800 | 6864916100 | 101400 | 101400 | 101600 | 101400 | 654 |
| 651 | 20241126 | 093700 | 6798563300 | 101400 | 101400 | 101500 | 101400 | 733 |
| 652 | 20241126 | 093600 | 6724192900 | 101400 | 101500 | 101600 | 101400 | 866 |
| 653 | 20241126 | 093500 | 6636284900 | 101400 | 101400 | 101600 | 101400 | 761 |
| 654 | 20241126 | 093400 | 6559078400 | 101500 | 101400 | 101600 | 101400 | 1033 |
| 655 | 20241126 | 093300 | 6454210800 | 101600 | 101600 | 101600 | 101500 | 3224 |
| 656 | 20241126 | 093200 | 6126933000 | 101600 | 101800 | 102000 | 101600 | 1340 |
| 657 | 20241126 | 093100 | 5990700800 | 101900 | 101600 | 101900 | 101500 | 817 |
| 658 | 20241126 | 093000 | 5907698800 | 101600 | 101600 | 101800 | 101500 | 872 |
| 659 | 20241126 | 092900 | 5819131700 | 101500 | 101600 | 101700 | 101500 | 661 |
| 660 | 20241126 | 092800 | 5751946700 | 101600 | 101500 | 101800 | 101500 | 1204 |
| 661 | 20241126 | 092700 | 5629575600 | 101500 | 101600 | 101800 | 101500 | 869 |
| 662 | 20241126 | 092600 | 5541248700 | 101800 | 101400 | 102000 | 101400 | 1900 |
| 663 | 20241126 | 092500 | 5348152000 | 101500 | 101500 | 101600 | 101400 | 2491 |
| 664 | 20241126 | 092400 | 5095290600 | 101500 | 101700 | 101900 | 101500 | 1662 |
| 665 | 20241126 | 092300 | 4926437500 | 101600 | 101600 | 101900 | 101500 | 2416 |
| 666 | 20241126 | 092200 | 4680905400 | 101600 | 101400 | 101600 | 101400 | 830 |
| 667 | 20241126 | 092100 | 4596688600 | 101500 | 101600 | 101600 | 101400 | 746 |
| 668 | 20241126 | 092000 | 4520982300 | 101600 | 102100 | 102100 | 101500 | 661 |
| 669 | 20241126 | 091900 | 4453746200 | 101600 | 101500 | 102500 | 101400 | 7493 |
| 670 | 20241126 | 091800 | 3692690800 | 101600 | 101700 | 101900 | 101500 | 2412 |
| 671 | 20241126 | 091700 | 3447635100 | 101600 | 101700 | 102100 | 101600 | 2890 |
| 672 | 20241126 | 091600 | 3153749700 | 101700 | 101700 | 101800 | 101700 | 1026 |
| 673 | 20241126 | 091500 | 3049336700 | 101800 | 101800 | 101800 | 101700 | 899 |
| 674 | 20241126 | 091400 | 2957866800 | 101800 | 101800 | 102100 | 101700 | 1054 |
| 675 | 20241126 | 091300 | 2850558500 | 101800 | 102100 | 102100 | 101700 | 4530 |
| 676 | 20241126 | 091200 | 2388743600 | 102100 | 102200 | 102200 | 102000 | 1300 |
| 677 | 20241126 | 091100 | 2256025100 | 102100 | 102100 | 102300 | 102000 | 1313 |
| 678 | 20241126 | 091000 | 2121941500 | 102100 | 102400 | 102500 | 102000 | 2281 |
| 679 | 20241126 | 090900 | 1888921700 | 102400 | 102200 | 102400 | 102200 | 389 |
| 680 | 20241126 | 090800 | 1849117800 | 102200 | 102300 | 102400 | 102200 | 420 |
| 681 | 20241126 | 090700 | 1806151100 | 102300 | 102300 | 102300 | 102100 | 1020 |
| 682 | 20241126 | 090600 | 1701901000 | 102300 | 102100 | 102500 | 102100 | 1010 |
| 683 | 20241126 | 090500 | 1598664000 | 102200 | 102400 | 102400 | 102100 | 2461 |
| 684 | 20241126 | 090400 | 1347114900 | 102400 | 102400 | 102600 | 102200 | 2317 |
| 685 | 20241126 | 090300 | 1109756700 | 102400 | 102400 | 102400 | 102100 | 1500 |
| 686 | 20241126 | 090200 | 956438900 | 102300 | 102400 | 102600 | 102200 | 1607 |
| 687 | 20241126 | 090100 | 791964100 | 102400 | 102600 | 102800 | 102200 | 625 |
| 688 | 20241126 | 090000 | 727948800 | 102300 | 102500 | 103600 | 102300 | 7091 |