33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 203100 | 7019929952 | 967 | 967 | 967 | 967 | 30350 |
| 3 | 20240710 | 203000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 4 | 20240710 | 202900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 5 | 20240710 | 202800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 6 | 20240710 | 202700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 7 | 20240710 | 202600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 8 | 20240710 | 202500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 9 | 20240710 | 202400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 10 | 20240710 | 202300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 11 | 20240710 | 202200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 12 | 20240710 | 202100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 13 | 20240710 | 202000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 14 | 20240710 | 201900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 15 | 20240710 | 201800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 16 | 20240710 | 201700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 17 | 20240710 | 201600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 18 | 20240710 | 201500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 19 | 20240710 | 201400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 20 | 20240710 | 201300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 21 | 20240710 | 201200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 22 | 20240710 | 201100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 23 | 20240710 | 201000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 24 | 20240710 | 200900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 25 | 20240710 | 200800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 26 | 20240710 | 200700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 27 | 20240710 | 200600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 28 | 20240710 | 200500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 29 | 20240710 | 200400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 30 | 20240710 | 200300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 31 | 20240710 | 200200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 32 | 20240710 | 200100 | 7019929952 | 967 | 967 | 967 | 967 | 30350 |
| 33 | 20240710 | 200000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 34 | 20240710 | 195900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 35 | 20240710 | 195800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 36 | 20240710 | 195700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 37 | 20240710 | 195600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 38 | 20240710 | 195500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 39 | 20240710 | 195400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 40 | 20240710 | 195300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 41 | 20240710 | 195200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 42 | 20240710 | 195100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 43 | 20240710 | 195000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 44 | 20240710 | 194900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 45 | 20240710 | 194800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 46 | 20240710 | 194700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 47 | 20240710 | 194600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 48 | 20240710 | 194500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 49 | 20240710 | 194400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 50 | 20240710 | 194300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 51 | 20240710 | 194200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 52 | 20240710 | 194100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 53 | 20240710 | 194000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 54 | 20240710 | 193900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 55 | 20240710 | 193800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 56 | 20240710 | 193700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 57 | 20240710 | 193600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 58 | 20240710 | 193500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 59 | 20240710 | 193400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 60 | 20240710 | 193300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 61 | 20240710 | 193200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 62 | 20240710 | 193100 | 7019929952 | 967 | 967 | 967 | 967 | 30350 |
| 63 | 20240710 | 193000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 64 | 20240710 | 192900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 65 | 20240710 | 192800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 66 | 20240710 | 192700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 67 | 20240710 | 192600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 68 | 20240710 | 192500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 69 | 20240710 | 192400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 70 | 20240710 | 192300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 71 | 20240710 | 192200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 72 | 20240710 | 192100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 73 | 20240710 | 192000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 74 | 20240710 | 191900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 75 | 20240710 | 191800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 76 | 20240710 | 191700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 77 | 20240710 | 191600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 78 | 20240710 | 191500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 79 | 20240710 | 191400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 80 | 20240710 | 191300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 81 | 20240710 | 191200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 82 | 20240710 | 191100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 83 | 20240710 | 191000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 84 | 20240710 | 190900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 85 | 20240710 | 190800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 86 | 20240710 | 190700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 87 | 20240710 | 190600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 88 | 20240710 | 190500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 89 | 20240710 | 190400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 90 | 20240710 | 190300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 91 | 20240710 | 190200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 92 | 20240710 | 190100 | 7019929952 | 967 | 967 | 967 | 967 | 30350 |
| 93 | 20240710 | 190000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 94 | 20240710 | 185900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 95 | 20240710 | 185800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 96 | 20240710 | 185700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 97 | 20240710 | 185600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 98 | 20240710 | 185500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 99 | 20240710 | 185400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 100 | 20240710 | 185300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 101 | 20240710 | 185200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 102 | 20240710 | 185100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 103 | 20240710 | 185000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 104 | 20240710 | 184900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 105 | 20240710 | 184800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 106 | 20240710 | 184700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 107 | 20240710 | 184600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 108 | 20240710 | 184500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 109 | 20240710 | 184400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 110 | 20240710 | 184300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 111 | 20240710 | 184200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 112 | 20240710 | 184100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 113 | 20240710 | 184000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 114 | 20240710 | 183900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 115 | 20240710 | 183800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 116 | 20240710 | 183700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 117 | 20240710 | 183600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 118 | 20240710 | 183500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 119 | 20240710 | 183400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 120 | 20240710 | 183300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 121 | 20240710 | 183200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 122 | 20240710 | 183100 | 7019929952 | 967 | 967 | 967 | 967 | 30350 |
| 123 | 20240710 | 183000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 124 | 20240710 | 182900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 125 | 20240710 | 182800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 126 | 20240710 | 182700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 127 | 20240710 | 182600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 128 | 20240710 | 182500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 129 | 20240710 | 182400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 130 | 20240710 | 182300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 131 | 20240710 | 182200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 132 | 20240710 | 182100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 133 | 20240710 | 182000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 134 | 20240710 | 181900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 135 | 20240710 | 181800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 136 | 20240710 | 181700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 137 | 20240710 | 181600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 138 | 20240710 | 181500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 139 | 20240710 | 181400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 140 | 20240710 | 181300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 141 | 20240710 | 181200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 142 | 20240710 | 181100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 143 | 20240710 | 181000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 144 | 20240710 | 180900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 145 | 20240710 | 180800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 146 | 20240710 | 180700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 147 | 20240710 | 180600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 148 | 20240710 | 180500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 149 | 20240710 | 180400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 150 | 20240710 | 180300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 151 | 20240710 | 180200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 152 | 20240710 | 180100 | 7019929952 | 967 | 967 | 967 | 967 | 30350 |
| 153 | 20240710 | 180000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 154 | 20240710 | 175900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 155 | 20240710 | 175800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 156 | 20240710 | 175700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 157 | 20240710 | 175600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 158 | 20240710 | 175500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 159 | 20240710 | 175400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 160 | 20240710 | 175300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 161 | 20240710 | 175200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 162 | 20240710 | 175100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 163 | 20240710 | 175000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 164 | 20240710 | 174900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 165 | 20240710 | 174800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 166 | 20240710 | 174700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 167 | 20240710 | 174600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 168 | 20240710 | 174500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 169 | 20240710 | 174400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 170 | 20240710 | 174300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 171 | 20240710 | 174200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 172 | 20240710 | 174100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 173 | 20240710 | 174000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 174 | 20240710 | 173900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 175 | 20240710 | 173800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 176 | 20240710 | 173700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 177 | 20240710 | 173600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 178 | 20240710 | 173500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 179 | 20240710 | 173400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 180 | 20240710 | 173300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 181 | 20240710 | 173200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 182 | 20240710 | 173100 | 7019929952 | 967 | 967 | 967 | 967 | 30350 |
| 183 | 20240710 | 173000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 184 | 20240710 | 172900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 185 | 20240710 | 172800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 186 | 20240710 | 172700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 187 | 20240710 | 172600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 188 | 20240710 | 172500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 189 | 20240710 | 172400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 190 | 20240710 | 172300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 191 | 20240710 | 172200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 192 | 20240710 | 172100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 193 | 20240710 | 172000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 194 | 20240710 | 171900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 195 | 20240710 | 171800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 196 | 20240710 | 171700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 197 | 20240710 | 171600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 198 | 20240710 | 171500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 199 | 20240710 | 171400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 200 | 20240710 | 171300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 201 | 20240710 | 171200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 202 | 20240710 | 171100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 203 | 20240710 | 171000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 204 | 20240710 | 170900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 205 | 20240710 | 170800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 206 | 20240710 | 170700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 207 | 20240710 | 170600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 208 | 20240710 | 170500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 209 | 20240710 | 170400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 210 | 20240710 | 170300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 211 | 20240710 | 170200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 212 | 20240710 | 170100 | 7019929952 | 967 | 967 | 967 | 967 | 30350 |
| 213 | 20240710 | 170000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 214 | 20240710 | 165900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 215 | 20240710 | 165800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 216 | 20240710 | 165700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 217 | 20240710 | 165600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 218 | 20240710 | 165500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 219 | 20240710 | 165400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 220 | 20240710 | 165300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 221 | 20240710 | 165200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 222 | 20240710 | 165100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 223 | 20240710 | 165000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 224 | 20240710 | 164900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 225 | 20240710 | 164800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 226 | 20240710 | 164700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 227 | 20240710 | 164600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 228 | 20240710 | 164500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 229 | 20240710 | 164400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 230 | 20240710 | 164300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 231 | 20240710 | 164200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 232 | 20240710 | 164100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 233 | 20240710 | 164000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 234 | 20240710 | 163900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 235 | 20240710 | 163800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 236 | 20240710 | 163700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 237 | 20240710 | 163600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 238 | 20240710 | 163500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 239 | 20240710 | 163400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 240 | 20240710 | 163300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 241 | 20240710 | 163200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 242 | 20240710 | 163100 | 7019929952 | 967 | 967 | 967 | 967 | 30350 |
| 243 | 20240710 | 163000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 244 | 20240710 | 162900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 245 | 20240710 | 162800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 246 | 20240710 | 162700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 247 | 20240710 | 162600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 248 | 20240710 | 162500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 249 | 20240710 | 162400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 250 | 20240710 | 162300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 251 | 20240710 | 162200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 252 | 20240710 | 162100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 253 | 20240710 | 162000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 254 | 20240710 | 161900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 255 | 20240710 | 161800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 256 | 20240710 | 161700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 257 | 20240710 | 161600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 258 | 20240710 | 161500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 259 | 20240710 | 161400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 260 | 20240710 | 161300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 261 | 20240710 | 161200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 262 | 20240710 | 161100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 263 | 20240710 | 161000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 264 | 20240710 | 160900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 265 | 20240710 | 160800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 266 | 20240710 | 160700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 267 | 20240710 | 160600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 268 | 20240710 | 160500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 269 | 20240710 | 160400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 270 | 20240710 | 160300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 271 | 20240710 | 160200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 272 | 20240710 | 160100 | 7019929952 | 967 | 967 | 967 | 967 | 30350 |
| 273 | 20240710 | 160000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 274 | 20240710 | 155900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 275 | 20240710 | 155800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 276 | 20240710 | 155700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 277 | 20240710 | 155600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 278 | 20240710 | 155500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 279 | 20240710 | 155400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 280 | 20240710 | 155300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 281 | 20240710 | 155200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 282 | 20240710 | 155100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 283 | 20240710 | 155000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 284 | 20240710 | 154900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 285 | 20240710 | 154800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 286 | 20240710 | 154700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 287 | 20240710 | 154600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 288 | 20240710 | 154500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 289 | 20240710 | 154400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 290 | 20240710 | 154300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 291 | 20240710 | 154200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 292 | 20240710 | 154100 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 293 | 20240710 | 154000 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 294 | 20240710 | 153900 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 295 | 20240710 | 153800 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 296 | 20240710 | 153700 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 297 | 20240710 | 153600 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 298 | 20240710 | 153500 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 299 | 20240710 | 153400 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 300 | 20240710 | 153300 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 301 | 20240710 | 153200 | 7019929952 | 967 | 967 | 967 | 967 | 0 |
| 302 | 20240710 | 153100 | 7019929952 | 967 | 967 | 967 | 967 | 30350 |
| 303 | 20240710 | 153000 | 7019929952 | 967 | 967 | 967 | 967 | 30350 |
| 304 | 20240710 | 152900 | 6990581502 | 961 | 961 | 961 | 961 | 0 |
| 305 | 20240710 | 152800 | 6990581502 | 961 | 961 | 961 | 961 | 0 |
| 306 | 20240710 | 152700 | 6990581502 | 961 | 961 | 961 | 961 | 0 |
| 307 | 20240710 | 152600 | 6990581502 | 961 | 961 | 961 | 961 | 0 |
| 308 | 20240710 | 152500 | 6990581502 | 961 | 961 | 961 | 961 | 0 |
| 309 | 20240710 | 152400 | 6990581502 | 961 | 961 | 961 | 961 | 0 |
| 310 | 20240710 | 152300 | 6990581502 | 961 | 961 | 961 | 961 | 0 |
| 311 | 20240710 | 152200 | 6990581502 | 961 | 961 | 961 | 961 | 0 |
| 312 | 20240710 | 152100 | 6990581502 | 961 | 961 | 961 | 961 | 0 |
| 313 | 20240710 | 152000 | 6990581502 | 961 | 961 | 961 | 961 | 0 |
| 314 | 20240710 | 151900 | 6990581502 | 961 | 962 | 963 | 961 | 4858 |
| 315 | 20240710 | 151800 | 6985910534 | 962 | 963 | 965 | 962 | 1668 |
| 316 | 20240710 | 151700 | 6984304348 | 963 | 963 | 965 | 962 | 2291 |
| 317 | 20240710 | 151600 | 6982094608 | 963 | 963 | 963 | 963 | 1707 |
| 318 | 20240710 | 151500 | 6980450767 | 963 | 962 | 965 | 960 | 6322 |
| 319 | 20240710 | 151400 | 6974367293 | 964 | 961 | 964 | 961 | 2342 |
| 320 | 20240710 | 151300 | 6972115029 | 962 | 963 | 963 | 962 | 3792 |
| 321 | 20240710 | 151200 | 6968466306 | 962 | 963 | 963 | 962 | 4328 |
| 322 | 20240710 | 151100 | 6964301477 | 963 | 964 | 964 | 963 | 1431 |
| 323 | 20240710 | 151000 | 6962923362 | 965 | 963 | 965 | 963 | 144 |
| 324 | 20240710 | 150900 | 6962784443 | 963 | 965 | 968 | 963 | 5967 |
| 325 | 20240710 | 150800 | 6957027275 | 965 | 964 | 965 | 964 | 288 |
| 326 | 20240710 | 150700 | 6956749505 | 965 | 966 | 966 | 965 | 2447 |
| 327 | 20240710 | 150600 | 6954387783 | 966 | 966 | 966 | 965 | 821 |
| 328 | 20240710 | 150500 | 6953594762 | 966 | 970 | 970 | 965 | 2073 |
| 329 | 20240710 | 150400 | 6951593052 | 970 | 970 | 970 | 970 | 17 |
| 330 | 20240710 | 150300 | 6951576562 | 971 | 967 | 971 | 967 | 144 |
| 331 | 20240710 | 150200 | 6951437290 | 971 | 971 | 972 | 971 | 211 |
| 332 | 20240710 | 150100 | 6951232217 | 972 | 966 | 972 | 965 | 1373 |
| 333 | 20240710 | 150000 | 6949907161 | 974 | 974 | 974 | 973 | 203 |
| 334 | 20240710 | 145900 | 6949709469 | 975 | 964 | 975 | 963 | 6025 |
| 335 | 20240710 | 145800 | 6943877929 | 963 | 967 | 967 | 963 | 208 |
| 336 | 20240710 | 145700 | 6943677409 | 963 | 964 | 967 | 963 | 110 |
| 337 | 20240710 | 145600 | 6943571464 | 962 | 962 | 963 | 962 | 700 |
| 338 | 20240710 | 145500 | 6942898049 | 967 | 971 | 971 | 967 | 3047 |
| 339 | 20240710 | 145400 | 6939939769 | 972 | 971 | 972 | 967 | 702 |
| 340 | 20240710 | 145300 | 6939260121 | 967 | 967 | 968 | 967 | 806 |
| 341 | 20240710 | 145200 | 6938480718 | 967 | 972 | 972 | 967 | 6913 |
| 342 | 20240710 | 145100 | 6931774706 | 972 | 968 | 977 | 968 | 4993 |
| 343 | 20240710 | 145000 | 6926929932 | 968 | 968 | 968 | 961 | 1670 |
| 344 | 20240710 | 144900 | 6925318108 | 968 | 968 | 968 | 962 | 1166 |
| 345 | 20240710 | 144800 | 6924189785 | 968 | 969 | 969 | 968 | 1698 |
| 346 | 20240710 | 144700 | 6922544433 | 969 | 961 | 970 | 961 | 1362 |
| 347 | 20240710 | 144600 | 6921225733 | 965 | 964 | 965 | 960 | 263 |
| 348 | 20240710 | 144500 | 6920972194 | 964 | 955 | 964 | 955 | 17568 |
| 349 | 20240710 | 144400 | 6904100250 | 955 | 955 | 955 | 954 | 6267 |
| 350 | 20240710 | 144300 | 6898115266 | 955 | 950 | 955 | 950 | 1561 |
| 351 | 20240710 | 144200 | 6896631581 | 951 | 950 | 955 | 950 | 4323 |
| 352 | 20240710 | 144100 | 6892522276 | 955 | 951 | 955 | 950 | 3789 |
| 353 | 20240710 | 144000 | 6888911285 | 955 | 963 | 963 | 948 | 28676 |
| 354 | 20240710 | 143900 | 6861477558 | 962 | 965 | 965 | 962 | 6604 |
| 355 | 20240710 | 143800 | 6855120735 | 965 | 965 | 965 | 964 | 830 |
| 356 | 20240710 | 143700 | 6854319796 | 965 | 963 | 965 | 963 | 954 |
| 357 | 20240710 | 143600 | 6853400869 | 963 | 963 | 963 | 962 | 2216 |
| 358 | 20240710 | 143500 | 6851268136 | 963 | 963 | 967 | 963 | 955 |
| 359 | 20240710 | 143400 | 6850348463 | 963 | 964 | 964 | 961 | 8699 |
| 360 | 20240710 | 143300 | 6841981196 | 970 | 980 | 980 | 961 | 14200 |
| 361 | 20240710 | 143200 | 6828248503 | 984 | 983 | 984 | 983 | 1000 |
| 362 | 20240710 | 143100 | 6827264513 | 984 | 975 | 984 | 975 | 8319 |
| 363 | 20240710 | 143000 | 6819121733 | 975 | 974 | 975 | 972 | 2626 |
| 364 | 20240710 | 142900 | 6816565911 | 974 | 973 | 975 | 973 | 3625 |
| 365 | 20240710 | 142800 | 6813037052 | 974 | 981 | 981 | 973 | 6689 |
| 366 | 20240710 | 142700 | 6806515480 | 979 | 984 | 984 | 978 | 14774 |
| 367 | 20240710 | 142600 | 6792023404 | 985 | 988 | 988 | 984 | 11071 |
| 368 | 20240710 | 142500 | 6781109471 | 988 | 993 | 993 | 988 | 588 |
| 369 | 20240710 | 142400 | 6780525592 | 994 | 994 | 994 | 988 | 6 |
| 370 | 20240710 | 142300 | 6780519634 | 988 | 988 | 995 | 988 | 3141 |
| 371 | 20240710 | 142200 | 6777416318 | 987 | 996 | 996 | 987 | 9455 |
| 372 | 20240710 | 142100 | 6768039391 | 997 | 997 | 997 | 997 | 1602 |
| 373 | 20240710 | 142000 | 6766442197 | 999 | 998 | 999 | 998 | 959 |
| 374 | 20240710 | 141900 | 6765484176 | 999 | 999 | 999 | 996 | 877 |
| 375 | 20240710 | 141800 | 6764608128 | 999 | 999 | 999 | 999 | 703 |
| 376 | 20240710 | 141700 | 6763905831 | 999 | 996 | 999 | 996 | 5214 |
| 377 | 20240710 | 141600 | 6758703489 | 993 | 992 | 993 | 992 | 1864 |
| 378 | 20240710 | 141500 | 6756852540 | 992 | 992 | 992 | 991 | 935 |
| 379 | 20240710 | 141400 | 6755925030 | 993 | 991 | 997 | 989 | 1396 |
| 380 | 20240710 | 141300 | 6754542189 | 991 | 991 | 991 | 991 | 467 |
| 381 | 20240710 | 141200 | 6754079392 | 997 | 993 | 997 | 993 | 66 |
| 382 | 20240710 | 141100 | 6754013794 | 992 | 995 | 998 | 989 | 3535 |
| 383 | 20240710 | 141000 | 6750492185 | 995 | 995 | 995 | 989 | 449 |
| 384 | 20240710 | 140900 | 6750045886 | 995 | 996 | 996 | 987 | 300 |
| 385 | 20240710 | 140800 | 6749747123 | 996 | 987 | 996 | 985 | 5486 |
| 386 | 20240710 | 140700 | 6744331442 | 987 | 992 | 998 | 983 | 13181 |
| 387 | 20240710 | 140600 | 6731313597 | 988 | 996 | 996 | 988 | 26842 |
| 388 | 20240710 | 140500 | 6704707724 | 999 | 995 | 999 | 995 | 306 |
| 389 | 20240710 | 140400 | 6704403246 | 1000 | 1000 | 1005 | 993 | 10072 |
| 390 | 20240710 | 140300 | 6694365652 | 1000 | 995 | 1000 | 995 | 231 |
| 391 | 20240710 | 140200 | 6694135687 | 995 | 999 | 1000 | 995 | 4501 |
| 392 | 20240710 | 140100 | 6689648697 | 999 | 996 | 999 | 995 | 7652 |
| 393 | 20240710 | 140000 | 6682027382 | 996 | 999 | 999 | 996 | 4185 |
| 394 | 20240710 | 135900 | 6677856628 | 997 | 997 | 997 | 997 | 150 |
| 395 | 20240710 | 135800 | 6677707078 | 995 | 999 | 999 | 995 | 1176 |
| 396 | 20240710 | 135700 | 6676533058 | 1000 | 996 | 1002 | 994 | 1478 |
| 397 | 20240710 | 135600 | 6675061258 | 997 | 999 | 1003 | 997 | 1740 |
| 398 | 20240710 | 135500 | 6673320913 | 999 | 996 | 999 | 994 | 8923 |
| 399 | 20240710 | 135400 | 6664437418 | 996 | 999 | 999 | 994 | 3448 |
| 400 | 20240710 | 135300 | 6661005194 | 999 | 1000 | 1000 | 999 | 1543 |
| 401 | 20240710 | 135200 | 6659463687 | 1005 | 1005 | 1005 | 1005 | 50 |
| 402 | 20240710 | 135100 | 6659413437 | 1006 | 999 | 1006 | 999 | 5940 |
| 403 | 20240710 | 135000 | 6653479356 | 999 | 999 | 1000 | 996 | 7483 |
| 404 | 20240710 | 134900 | 6646000991 | 998 | 998 | 999 | 995 | 1555 |
| 405 | 20240710 | 134800 | 6644450431 | 1000 | 1000 | 1002 | 999 | 1204 |
| 406 | 20240710 | 134700 | 6643247491 | 999 | 1002 | 1002 | 991 | 15874 |
| 407 | 20240710 | 134600 | 6627453123 | 1000 | 1002 | 1008 | 999 | 6064 |
| 408 | 20240710 | 134500 | 6621386040 | 1002 | 1007 | 1009 | 1002 | 306 |
| 409 | 20240710 | 134400 | 6621077914 | 1007 | 1001 | 1007 | 1000 | 2835 |
| 410 | 20240710 | 134300 | 6618229126 | 1001 | 1008 | 1008 | 999 | 3296 |
| 411 | 20240710 | 134200 | 6614933326 | 1008 | 1002 | 1009 | 999 | 12420 |
| 412 | 20240710 | 134100 | 6602500578 | 1000 | 1005 | 1011 | 1000 | 11169 |
| 413 | 20240710 | 134000 | 6591305703 | 1007 | 1007 | 1012 | 1002 | 6763 |
| 414 | 20240710 | 133900 | 6584500593 | 1007 | 1014 | 1015 | 1007 | 10426 |
| 415 | 20240710 | 133800 | 6573945036 | 1013 | 1020 | 1020 | 1012 | 5340 |
| 416 | 20240710 | 133700 | 6568532459 | 1020 | 1021 | 1022 | 1015 | 4104 |
| 417 | 20240710 | 133600 | 6564343569 | 1020 | 1039 | 1041 | 1020 | 72751 |
| 418 | 20240710 | 133500 | 6489289604 | 1040 | 1026 | 1041 | 1013 | 91504 |
| 419 | 20240710 | 133400 | 6394788719 | 1026 | 1007 | 1026 | 1007 | 13304 |
| 420 | 20240710 | 133300 | 6381278379 | 1008 | 997 | 1009 | 997 | 5367 |
| 421 | 20240710 | 133200 | 6375898204 | 997 | 1000 | 1000 | 997 | 1093 |
| 422 | 20240710 | 133100 | 6374805683 | 1000 | 1005 | 1005 | 1000 | 530 |
| 423 | 20240710 | 133000 | 6374275427 | 1000 | 1000 | 1000 | 1000 | 251 |
| 424 | 20240710 | 132900 | 6374024427 | 1005 | 996 | 1007 | 996 | 1447 |
| 425 | 20240710 | 132800 | 6372574616 | 996 | 1003 | 1003 | 996 | 9607 |
| 426 | 20240710 | 132700 | 6362968624 | 1002 | 1002 | 1002 | 1002 | 0 |
| 427 | 20240710 | 132600 | 6362968624 | 1002 | 1002 | 1002 | 1002 | 21 |
| 428 | 20240710 | 132500 | 6362947582 | 1002 | 1003 | 1003 | 1002 | 1219 |
| 429 | 20240710 | 132400 | 6361726139 | 1002 | 1002 | 1002 | 1002 | 436 |
| 430 | 20240710 | 132300 | 6361289267 | 1001 | 1012 | 1012 | 1001 | 6981 |
| 431 | 20240710 | 132200 | 6354253546 | 1013 | 998 | 1016 | 998 | 14228 |
| 432 | 20240710 | 132100 | 6339903990 | 997 | 996 | 998 | 996 | 1255 |
| 433 | 20240710 | 132000 | 6338652176 | 996 | 996 | 996 | 996 | 58 |
| 434 | 20240710 | 131900 | 6338594408 | 996 | 998 | 998 | 995 | 9776 |
| 435 | 20240710 | 131800 | 6328865751 | 998 | 997 | 998 | 997 | 340 |
| 436 | 20240710 | 131700 | 6328526770 | 995 | 994 | 996 | 992 | 7174 |
| 437 | 20240710 | 131600 | 6321388655 | 993 | 999 | 999 | 991 | 31722 |
| 438 | 20240710 | 131500 | 6289844019 | 999 | 1007 | 1007 | 999 | 5222 |
| 439 | 20240710 | 131400 | 6284608541 | 1007 | 1007 | 1007 | 1001 | 16331 |
| 440 | 20240710 | 131300 | 6268199378 | 1008 | 1008 | 1008 | 1008 | 2250 |
| 441 | 20240710 | 131200 | 6265931378 | 1008 | 1008 | 1008 | 1008 | 1762 |
| 442 | 20240710 | 131100 | 6264155282 | 1008 | 1008 | 1008 | 1008 | 2187 |
| 443 | 20240710 | 131000 | 6261950786 | 1008 | 1009 | 1009 | 1008 | 1411 |
| 444 | 20240710 | 130900 | 6260528420 | 1008 | 1008 | 1008 | 1008 | 13 |
| 445 | 20240710 | 130800 | 6260515316 | 1008 | 1007 | 1015 | 1007 | 9820 |
| 446 | 20240710 | 130700 | 6250550482 | 1019 | 1015 | 1019 | 1004 | 13440 |
| 447 | 20240710 | 130600 | 6236977125 | 1017 | 1016 | 1018 | 1016 | 1262 |
| 448 | 20240710 | 130500 | 6235692630 | 1016 | 1016 | 1016 | 1016 | 6 |
| 449 | 20240710 | 130400 | 6235686534 | 1016 | 1016 | 1018 | 1016 | 1224 |
| 450 | 20240710 | 130300 | 6234441331 | 1016 | 1014 | 1017 | 1013 | 3294 |
| 451 | 20240710 | 130200 | 6231101378 | 1014 | 1014 | 1014 | 1013 | 1229 |
| 452 | 20240710 | 130100 | 6229856192 | 1013 | 1013 | 1015 | 1013 | 2780 |
| 453 | 20240710 | 130000 | 6227039216 | 1015 | 1013 | 1015 | 1013 | 1549 |
| 454 | 20240710 | 125900 | 6225469677 | 1015 | 1011 | 1015 | 1011 | 2738 |
| 455 | 20240710 | 125800 | 6222696106 | 1011 | 1011 | 1011 | 1011 | 1373 |
| 456 | 20240710 | 125700 | 6221308003 | 1011 | 1010 | 1011 | 1009 | 2397 |
| 457 | 20240710 | 125600 | 6218887142 | 1010 | 1010 | 1010 | 1010 | 22 |
| 458 | 20240710 | 125500 | 6218864922 | 1010 | 1011 | 1011 | 1010 | 568 |
| 459 | 20240710 | 125400 | 6218291092 | 1010 | 1010 | 1010 | 1010 | 318 |
| 460 | 20240710 | 125300 | 6217969912 | 1010 | 1010 | 1010 | 1010 | 10 |
| 461 | 20240710 | 125200 | 6217959812 | 1010 | 1007 | 1010 | 1007 | 1249 |
| 462 | 20240710 | 125100 | 6216700089 | 1007 | 1007 | 1007 | 1007 | 216 |
| 463 | 20240710 | 125000 | 6216482577 | 1009 | 1007 | 1009 | 1006 | 1706 |
| 464 | 20240710 | 124900 | 6214764687 | 1007 | 1010 | 1010 | 1007 | 1118 |
| 465 | 20240710 | 124800 | 6213635864 | 1010 | 1010 | 1012 | 1006 | 1032 |
| 466 | 20240710 | 124700 | 6212595006 | 1010 | 1008 | 1010 | 1006 | 4730 |
| 467 | 20240710 | 124600 | 6207831022 | 1011 | 1007 | 1011 | 1007 | 6112 |
| 468 | 20240710 | 124500 | 6201665789 | 1011 | 1009 | 1012 | 1007 | 4321 |
| 469 | 20240710 | 124400 | 6197310876 | 1009 | 1010 | 1010 | 1008 | 4201 |
| 470 | 20240710 | 124300 | 6193073925 | 1010 | 1013 | 1013 | 1010 | 1677 |
| 471 | 20240710 | 124200 | 6191379888 | 1013 | 1014 | 1014 | 1008 | 1482 |
| 472 | 20240710 | 124100 | 6189882532 | 1007 | 1008 | 1014 | 1005 | 11655 |
| 473 | 20240710 | 124000 | 6178159136 | 1008 | 1016 | 1016 | 1007 | 17865 |
| 474 | 20240710 | 123900 | 6160083961 | 1017 | 1018 | 1018 | 1017 | 2500 |
| 475 | 20240710 | 123800 | 6157539031 | 1018 | 1011 | 1018 | 1011 | 5498 |
| 476 | 20240710 | 123700 | 6151943859 | 1011 | 1013 | 1013 | 1011 | 4554 |
| 477 | 20240710 | 123600 | 6147335250 | 1011 | 1014 | 1015 | 1011 | 15973 |
| 478 | 20240710 | 123500 | 6131149684 | 1014 | 1019 | 1019 | 1014 | 4175 |
| 479 | 20240710 | 123400 | 6126908732 | 1018 | 1027 | 1028 | 1018 | 6275 |
| 480 | 20240710 | 123300 | 6120496844 | 1027 | 1023 | 1028 | 1023 | 8785 |
| 481 | 20240710 | 123200 | 6111504024 | 1020 | 1016 | 1020 | 1016 | 2214 |
| 482 | 20240710 | 123100 | 6109250423 | 1016 | 1013 | 1016 | 1012 | 953 |
| 483 | 20240710 | 123000 | 6108285382 | 1013 | 1012 | 1013 | 1012 | 120 |
| 484 | 20240710 | 122900 | 6108163925 | 1012 | 1011 | 1012 | 1005 | 14231 |
| 485 | 20240710 | 122800 | 6093829796 | 1011 | 1009 | 1013 | 1007 | 6053 |
| 486 | 20240710 | 122700 | 6087723798 | 1009 | 1014 | 1014 | 1009 | 5403 |
| 487 | 20240710 | 122600 | 6082247514 | 1013 | 1016 | 1017 | 1005 | 21810 |
| 488 | 20240710 | 122500 | 6060219159 | 1016 | 1024 | 1024 | 1016 | 16007 |
| 489 | 20240710 | 122400 | 6043884081 | 1024 | 1035 | 1035 | 1024 | 25872 |
| 490 | 20240710 | 122300 | 6017241955 | 1034 | 1029 | 1043 | 1026 | 72943 |
| 491 | 20240710 | 122200 | 5941883251 | 1027 | 1021 | 1030 | 1020 | 81576 |
| 492 | 20240710 | 122100 | 5858239334 | 1021 | 1010 | 1021 | 1009 | 37409 |
| 493 | 20240710 | 122000 | 5820321955 | 1007 | 1010 | 1011 | 1007 | 10094 |
| 494 | 20240710 | 121900 | 5810141226 | 1011 | 1014 | 1014 | 1010 | 6895 |
| 495 | 20240710 | 121800 | 5803167787 | 1010 | 999 | 1015 | 999 | 8692 |
| 496 | 20240710 | 121700 | 5794369076 | 1007 | 999 | 1010 | 996 | 7838 |
| 497 | 20240710 | 121600 | 5786512102 | 995 | 995 | 995 | 995 | 774 |
| 498 | 20240710 | 121500 | 5785741972 | 995 | 999 | 999 | 995 | 1184 |
| 499 | 20240710 | 121400 | 5784563437 | 999 | 998 | 999 | 998 | 919 |
| 500 | 20240710 | 121300 | 5783645357 | 999 | 998 | 999 | 998 | 86 |
| 501 | 20240710 | 121200 | 5783559485 | 998 | 995 | 998 | 995 | 117 |
| 502 | 20240710 | 121100 | 5783443046 | 995 | 998 | 998 | 995 | 1562 |
| 503 | 20240710 | 121000 | 5781888363 | 999 | 996 | 1000 | 995 | 6249 |
| 504 | 20240710 | 120900 | 5775649619 | 996 | 997 | 999 | 995 | 4908 |
| 505 | 20240710 | 120800 | 5770763166 | 1000 | 996 | 1000 | 996 | 270 |
| 506 | 20240710 | 120700 | 5770494147 | 996 | 1000 | 1000 | 996 | 10756 |
| 507 | 20240710 | 120600 | 5759767986 | 1001 | 1001 | 1001 | 1001 | 2 |
| 508 | 20240710 | 120500 | 5759765984 | 1001 | 1002 | 1002 | 998 | 4106 |
| 509 | 20240710 | 120400 | 5755661387 | 1002 | 1002 | 1004 | 1002 | 644 |
| 510 | 20240710 | 120300 | 5755016095 | 1002 | 1002 | 1002 | 1002 | 299 |
| 511 | 20240710 | 120200 | 5754716497 | 1004 | 1000 | 1004 | 1000 | 1585 |
| 512 | 20240710 | 120100 | 5753129420 | 1000 | 1002 | 1002 | 998 | 3958 |
| 513 | 20240710 | 120000 | 5749175333 | 1002 | 1008 | 1008 | 998 | 13552 |
| 514 | 20240710 | 115900 | 5735601258 | 1009 | 1019 | 1019 | 1006 | 16163 |
| 515 | 20240710 | 115800 | 5719207858 | 1016 | 1013 | 1020 | 1011 | 37836 |
| 516 | 20240710 | 115700 | 5680734105 | 1011 | 1005 | 1013 | 1003 | 14254 |
| 517 | 20240710 | 115600 | 5666374517 | 1003 | 1006 | 1007 | 1003 | 3417 |
| 518 | 20240710 | 115500 | 5662939828 | 1004 | 1011 | 1011 | 1000 | 9859 |
| 519 | 20240710 | 115400 | 5653051848 | 1005 | 998 | 1013 | 998 | 15562 |
| 520 | 20240710 | 115300 | 5637416506 | 998 | 992 | 998 | 992 | 5549 |
| 521 | 20240710 | 115200 | 5631888152 | 991 | 991 | 991 | 991 | 4187 |
| 522 | 20240710 | 115100 | 5627738835 | 991 | 996 | 996 | 991 | 1060 |
| 523 | 20240710 | 115000 | 5626688332 | 996 | 996 | 997 | 990 | 571 |
| 524 | 20240710 | 114900 | 5626119915 | 990 | 997 | 997 | 990 | 6122 |
| 525 | 20240710 | 114800 | 5620044344 | 997 | 998 | 998 | 995 | 1466 |
| 526 | 20240710 | 114700 | 5618581304 | 998 | 995 | 999 | 992 | 1256 |
| 527 | 20240710 | 114600 | 5617333752 | 999 | 1000 | 1002 | 999 | 492 |
| 528 | 20240710 | 114500 | 5616841764 | 1000 | 992 | 1000 | 990 | 3463 |
| 529 | 20240710 | 114400 | 5613403447 | 989 | 991 | 991 | 988 | 8528 |
| 530 | 20240710 | 114300 | 5604974636 | 990 | 996 | 996 | 990 | 11566 |
| 531 | 20240710 | 114200 | 5593491740 | 997 | 1000 | 1001 | 997 | 16159 |
| 532 | 20240710 | 114100 | 5577331883 | 1000 | 1005 | 1005 | 1000 | 4688 |
| 533 | 20240710 | 114000 | 5572632821 | 1005 | 1002 | 1005 | 1002 | 1837 |
| 534 | 20240710 | 113900 | 5570787669 | 1002 | 1001 | 1004 | 1001 | 2398 |
| 535 | 20240710 | 113800 | 5568387221 | 1000 | 994 | 1001 | 994 | 1629 |
| 536 | 20240710 | 113700 | 5566758599 | 995 | 998 | 999 | 992 | 932 |
| 537 | 20240710 | 113600 | 5565829306 | 997 | 990 | 998 | 990 | 2609 |
| 538 | 20240710 | 113500 | 5563243297 | 990 | 990 | 995 | 990 | 32652 |
| 539 | 20240710 | 113400 | 5530913441 | 990 | 995 | 995 | 990 | 11478 |
| 540 | 20240710 | 113300 | 5519519646 | 994 | 999 | 1000 | 994 | 6377 |
| 541 | 20240710 | 113200 | 5513170043 | 1000 | 1008 | 1009 | 1000 | 8372 |
| 542 | 20240710 | 113100 | 5504750443 | 1008 | 1000 | 1009 | 1000 | 11950 |
| 543 | 20240710 | 113000 | 5492762782 | 1000 | 993 | 1000 | 993 | 6577 |
| 544 | 20240710 | 112900 | 5486204237 | 996 | 996 | 998 | 990 | 23194 |
| 545 | 20240710 | 112800 | 5463195476 | 990 | 1000 | 1002 | 987 | 41584 |
| 546 | 20240710 | 112700 | 5421675440 | 999 | 985 | 999 | 985 | 36530 |
| 547 | 20240710 | 112600 | 5385585707 | 982 | 982 | 982 | 982 | 0 |
| 548 | 20240710 | 112500 | 5385585707 | 982 | 1006 | 1007 | 982 | 28459 |
| 549 | 20240710 | 112400 | 5357168990 | 1006 | 1019 | 1019 | 1005 | 30279 |
| 550 | 20240710 | 112300 | 5326559456 | 1016 | 1022 | 1022 | 1016 | 5777 |
| 551 | 20240710 | 112200 | 5320671812 | 1020 | 1020 | 1022 | 1018 | 7463 |
| 552 | 20240710 | 112100 | 5313063272 | 1020 | 1024 | 1024 | 1019 | 17842 |
| 553 | 20240710 | 112000 | 5294843509 | 1023 | 1024 | 1025 | 1023 | 3020 |
| 554 | 20240710 | 111900 | 5291751167 | 1024 | 1025 | 1025 | 1023 | 4519 |
| 555 | 20240710 | 111800 | 5287126012 | 1024 | 1025 | 1025 | 1024 | 7033 |
| 556 | 20240710 | 111700 | 5279919518 | 1025 | 1027 | 1027 | 1025 | 9031 |
| 557 | 20240710 | 111600 | 5270661599 | 1025 | 1027 | 1027 | 1025 | 1046 |
| 558 | 20240710 | 111500 | 5269588352 | 1025 | 1027 | 1027 | 1025 | 3249 |
| 559 | 20240710 | 111400 | 5266255663 | 1027 | 1028 | 1028 | 1027 | 2541 |
| 560 | 20240710 | 111300 | 5263646055 | 1028 | 1029 | 1029 | 1028 | 1510 |
| 561 | 20240710 | 111200 | 5262093735 | 1028 | 1028 | 1029 | 1027 | 432 |
| 562 | 20240710 | 111100 | 5261649633 | 1028 | 1029 | 1029 | 1028 | 3256 |
| 563 | 20240710 | 111000 | 5258301603 | 1030 | 1029 | 1030 | 1029 | 2106 |
| 564 | 20240710 | 110900 | 5256133647 | 1029 | 1030 | 1030 | 1029 | 2267 |
| 565 | 20240710 | 110800 | 5253798761 | 1030 | 1030 | 1032 | 1030 | 76 |
| 566 | 20240710 | 110700 | 5253720469 | 1032 | 1028 | 1032 | 1027 | 2476 |
| 567 | 20240710 | 110600 | 5251177160 | 1027 | 1030 | 1032 | 1027 | 5269 |
| 568 | 20240710 | 110500 | 5245762589 | 1030 | 1028 | 1034 | 1028 | 829 |
| 569 | 20240710 | 110400 | 5244909925 | 1028 | 1028 | 1029 | 1025 | 14400 |
| 570 | 20240710 | 110300 | 5230118254 | 1028 | 1035 | 1035 | 1028 | 11767 |
| 571 | 20240710 | 110200 | 5217989073 | 1034 | 1037 | 1038 | 1034 | 4181 |
| 572 | 20240710 | 110100 | 5213661890 | 1037 | 1037 | 1038 | 1036 | 725 |
| 573 | 20240710 | 110000 | 5212910735 | 1038 | 1035 | 1038 | 1035 | 1533 |
| 574 | 20240710 | 105900 | 5211324028 | 1035 | 1034 | 1035 | 1034 | 1255 |
| 575 | 20240710 | 105800 | 5210025872 | 1034 | 1031 | 1034 | 1030 | 3751 |
| 576 | 20240710 | 105700 | 5206154401 | 1032 | 1036 | 1036 | 1032 | 5674 |
| 577 | 20240710 | 105600 | 5200288959 | 1035 | 1037 | 1040 | 1035 | 15122 |
| 578 | 20240710 | 105500 | 5184622198 | 1040 | 1041 | 1042 | 1035 | 10836 |
| 579 | 20240710 | 105400 | 5173377162 | 1042 | 1040 | 1042 | 1037 | 6084 |
| 580 | 20240710 | 105300 | 5167051274 | 1037 | 1033 | 1042 | 1030 | 11733 |
| 581 | 20240710 | 105200 | 5154871318 | 1030 | 1029 | 1033 | 1028 | 5055 |
| 582 | 20240710 | 105100 | 5149663119 | 1028 | 1031 | 1031 | 1028 | 4928 |
| 583 | 20240710 | 105000 | 5144589210 | 1031 | 1032 | 1033 | 1031 | 1111 |
| 584 | 20240710 | 104900 | 5143441888 | 1031 | 1032 | 1033 | 1030 | 1538 |
| 585 | 20240710 | 104800 | 5141855922 | 1033 | 1033 | 1033 | 1031 | 3190 |
| 586 | 20240710 | 104700 | 5138566042 | 1031 | 1032 | 1034 | 1031 | 72 |
| 587 | 20240710 | 104600 | 5138491662 | 1031 | 1030 | 1035 | 1030 | 66 |
| 588 | 20240710 | 104500 | 5138423601 | 1029 | 1027 | 1035 | 1027 | 3594 |
| 589 | 20240710 | 104400 | 5134723855 | 1027 | 1031 | 1031 | 1027 | 4873 |
| 590 | 20240710 | 104300 | 5129712238 | 1031 | 1029 | 1033 | 1029 | 1818 |
| 591 | 20240710 | 104200 | 5127840446 | 1028 | 1028 | 1028 | 1026 | 12333 |
| 592 | 20240710 | 104100 | 5115173644 | 1027 | 1027 | 1030 | 1026 | 16555 |
| 593 | 20240710 | 104000 | 5098160207 | 1027 | 1027 | 1028 | 1026 | 1641 |
| 594 | 20240710 | 103900 | 5096475549 | 1027 | 1028 | 1028 | 1027 | 3448 |
| 595 | 20240710 | 103800 | 5092934087 | 1028 | 1027 | 1029 | 1026 | 7623 |
| 596 | 20240710 | 103700 | 5085106486 | 1029 | 1030 | 1030 | 1025 | 8583 |
| 597 | 20240710 | 103600 | 5076283527 | 1030 | 1038 | 1038 | 1029 | 13602 |
| 598 | 20240710 | 103500 | 5062260901 | 1038 | 1041 | 1041 | 1038 | 6197 |
| 599 | 20240710 | 103400 | 5055814583 | 1040 | 1041 | 1041 | 1039 | 18632 |
| 600 | 20240710 | 103300 | 5036433727 | 1041 | 1038 | 1047 | 1037 | 33420 |
| 601 | 20240710 | 103200 | 5001518074 | 1039 | 1030 | 1047 | 1029 | 17787 |
| 602 | 20240710 | 103100 | 4983015766 | 1031 | 1037 | 1037 | 1029 | 8745 |
| 603 | 20240710 | 103000 | 4973983846 | 1037 | 1039 | 1039 | 1037 | 2336 |
| 604 | 20240710 | 102900 | 4971559657 | 1036 | 1036 | 1039 | 1036 | 2458 |
| 605 | 20240710 | 102800 | 4969010133 | 1036 | 1031 | 1036 | 1031 | 13693 |
| 606 | 20240710 | 102700 | 4954861202 | 1031 | 1033 | 1033 | 1031 | 5926 |
| 607 | 20240710 | 102600 | 4948750624 | 1031 | 1033 | 1033 | 1031 | 5157 |
| 608 | 20240710 | 102500 | 4943428569 | 1033 | 1033 | 1033 | 1031 | 1655 |
| 609 | 20240710 | 102400 | 4941721335 | 1032 | 1032 | 1033 | 1032 | 3734 |
| 610 | 20240710 | 102300 | 4937867182 | 1032 | 1033 | 1034 | 1031 | 4831 |
| 611 | 20240710 | 102200 | 4932879169 | 1033 | 1031 | 1033 | 1031 | 4118 |
| 612 | 20240710 | 102100 | 4928626847 | 1031 | 1033 | 1034 | 1031 | 8278 |
| 613 | 20240710 | 102000 | 4920078750 | 1034 | 1030 | 1037 | 1030 | 1474 |
| 614 | 20240710 | 101900 | 4918559378 | 1030 | 1027 | 1033 | 1027 | 8568 |
| 615 | 20240710 | 101800 | 4909743627 | 1026 | 1032 | 1032 | 1026 | 23705 |
| 616 | 20240710 | 101700 | 4885346915 | 1031 | 1036 | 1036 | 1031 | 8573 |
| 617 | 20240710 | 101600 | 4876485385 | 1036 | 1032 | 1040 | 1032 | 3073 |
| 618 | 20240710 | 101500 | 4873300877 | 1032 | 1032 | 1035 | 1029 | 11590 |
| 619 | 20240710 | 101400 | 4861348928 | 1032 | 1035 | 1035 | 1025 | 25496 |
| 620 | 20240710 | 101300 | 4835077749 | 1035 | 1044 | 1046 | 1034 | 32002 |
| 621 | 20240710 | 101200 | 4801842293 | 1044 | 1055 | 1057 | 1043 | 35140 |
| 622 | 20240710 | 101100 | 4765001707 | 1055 | 1062 | 1065 | 1055 | 35081 |
| 623 | 20240710 | 101000 | 4727766323 | 1061 | 1054 | 1062 | 1052 | 23605 |
| 624 | 20240710 | 100900 | 4702814495 | 1054 | 1053 | 1054 | 1052 | 6387 |
| 625 | 20240710 | 100800 | 4696087353 | 1053 | 1055 | 1055 | 1053 | 11556 |
| 626 | 20240710 | 100700 | 4683900550 | 1055 | 1051 | 1055 | 1051 | 17084 |
| 627 | 20240710 | 100600 | 4665922853 | 1051 | 1052 | 1053 | 1050 | 20559 |
| 628 | 20240710 | 100500 | 4644313175 | 1053 | 1054 | 1056 | 1051 | 18953 |
| 629 | 20240710 | 100400 | 4624377205 | 1056 | 1067 | 1067 | 1051 | 55823 |
| 630 | 20240710 | 100300 | 4565238926 | 1066 | 1052 | 1066 | 1052 | 87039 |
| 631 | 20240710 | 100200 | 4472994444 | 1053 | 1053 | 1055 | 1047 | 49856 |
| 632 | 20240710 | 100100 | 4420526385 | 1054 | 1053 | 1055 | 1047 | 45648 |
| 633 | 20240710 | 100000 | 4372533941 | 1054 | 1045 | 1055 | 1044 | 79421 |
| 634 | 20240710 | 095900 | 4289120438 | 1045 | 1040 | 1045 | 1039 | 42078 |
| 635 | 20240710 | 095800 | 4245222703 | 1040 | 1040 | 1041 | 1039 | 9350 |
| 636 | 20240710 | 095700 | 4235494433 | 1041 | 1037 | 1042 | 1037 | 20215 |
| 637 | 20240710 | 095600 | 4214475189 | 1040 | 1041 | 1042 | 1037 | 5833 |
| 638 | 20240710 | 095500 | 4208405064 | 1042 | 1038 | 1042 | 1036 | 23964 |
| 639 | 20240710 | 095400 | 4183521971 | 1039 | 1039 | 1040 | 1036 | 4031 |
| 640 | 20240710 | 095300 | 4179339669 | 1036 | 1034 | 1037 | 1033 | 11073 |
| 641 | 20240710 | 095200 | 4167892541 | 1033 | 1036 | 1036 | 1033 | 11943 |
| 642 | 20240710 | 095100 | 4155534218 | 1035 | 1039 | 1040 | 1035 | 3530 |
| 643 | 20240710 | 095000 | 4151875198 | 1036 | 1044 | 1044 | 1036 | 30913 |
| 644 | 20240710 | 094900 | 4119716045 | 1043 | 1034 | 1044 | 1034 | 23196 |
| 645 | 20240710 | 094800 | 4095563645 | 1033 | 1038 | 1038 | 1033 | 5122 |
| 646 | 20240710 | 094700 | 4090261274 | 1038 | 1033 | 1038 | 1031 | 9337 |
| 647 | 20240710 | 094600 | 4080611639 | 1033 | 1036 | 1044 | 1030 | 34968 |
| 648 | 20240710 | 094500 | 4044300373 | 1034 | 1024 | 1037 | 1024 | 28305 |
| 649 | 20240710 | 094400 | 4015114920 | 1022 | 1026 | 1026 | 1021 | 1380 |
| 650 | 20240710 | 094300 | 4013703794 | 1026 | 1022 | 1026 | 1019 | 31595 |
| 651 | 20240710 | 094200 | 3981466045 | 1022 | 1020 | 1026 | 1020 | 13020 |
| 652 | 20240710 | 094100 | 3968173757 | 1021 | 1025 | 1027 | 1021 | 10188 |
| 653 | 20240710 | 094000 | 3957764027 | 1027 | 1024 | 1027 | 1020 | 12058 |
| 654 | 20240710 | 093900 | 3945426695 | 1023 | 1023 | 1023 | 1020 | 14776 |
| 655 | 20240710 | 093800 | 3930335989 | 1021 | 1033 | 1033 | 1021 | 26108 |
| 656 | 20240710 | 093700 | 3903542064 | 1033 | 1040 | 1040 | 1033 | 28234 |
| 657 | 20240710 | 093600 | 3874299631 | 1040 | 1034 | 1048 | 1032 | 42001 |
| 658 | 20240710 | 093500 | 3830803861 | 1033 | 1055 | 1058 | 1032 | 109061 |
| 659 | 20240710 | 093400 | 3716803509 | 1055 | 1038 | 1058 | 1031 | 109840 |
| 660 | 20240710 | 093300 | 3601332294 | 1038 | 1021 | 1038 | 1021 | 57883 |
| 661 | 20240710 | 093200 | 3541912285 | 1021 | 1021 | 1021 | 1017 | 20032 |
| 662 | 20240710 | 093100 | 3521504296 | 1020 | 1027 | 1029 | 1020 | 33626 |
| 663 | 20240710 | 093000 | 3487041310 | 1029 | 1026 | 1030 | 1020 | 21549 |
| 664 | 20240710 | 092900 | 3464929223 | 1027 | 1024 | 1030 | 1022 | 22747 |
| 665 | 20240710 | 092800 | 3441574882 | 1025 | 1024 | 1026 | 1015 | 27068 |
| 666 | 20240710 | 092700 | 3413917448 | 1024 | 1022 | 1035 | 1022 | 36276 |
| 667 | 20240710 | 092600 | 3376709360 | 1022 | 1015 | 1025 | 1013 | 64746 |
| 668 | 20240710 | 092500 | 3310792804 | 1015 | 1028 | 1028 | 1013 | 26843 |
| 669 | 20240710 | 092400 | 3283460655 | 1028 | 1036 | 1036 | 1020 | 54363 |
| 670 | 20240710 | 092300 | 3227581524 | 1036 | 1042 | 1042 | 1030 | 21222 |
| 671 | 20240710 | 092200 | 3205609671 | 1044 | 1048 | 1050 | 1024 | 86383 |
| 672 | 20240710 | 092100 | 3116238280 | 1048 | 1059 | 1060 | 1048 | 30586 |
| 673 | 20240710 | 092000 | 3084051397 | 1059 | 1064 | 1065 | 1054 | 20279 |
| 674 | 20240710 | 091900 | 3062521240 | 1065 | 1063 | 1067 | 1059 | 36693 |
| 675 | 20240710 | 091800 | 3023437164 | 1063 | 1048 | 1063 | 1048 | 48687 |
| 676 | 20240710 | 091700 | 2972097574 | 1048 | 1068 | 1070 | 1047 | 57805 |
| 677 | 20240710 | 091600 | 2910879275 | 1068 | 1078 | 1078 | 1068 | 97216 |
| 678 | 20240710 | 091500 | 2806525428 | 1078 | 1068 | 1080 | 1064 | 150590 |
| 679 | 20240710 | 091400 | 2644971978 | 1065 | 1062 | 1069 | 1058 | 138612 |
| 680 | 20240710 | 091300 | 2497646493 | 1062 | 1048 | 1067 | 1047 | 119459 |
| 681 | 20240710 | 091200 | 2371438398 | 1047 | 1038 | 1049 | 1038 | 52059 |
| 682 | 20240710 | 091100 | 2317058139 | 1039 | 1052 | 1053 | 1035 | 100384 |
| 683 | 20240710 | 091000 | 2212591417 | 1052 | 1037 | 1056 | 1034 | 233386 |
| 684 | 20240710 | 090900 | 1968373406 | 1037 | 1020 | 1038 | 1015 | 113570 |
| 685 | 20240710 | 090800 | 1851733636 | 1020 | 1035 | 1035 | 1005 | 222767 |
| 686 | 20240710 | 090700 | 1625171507 | 1035 | 1072 | 1072 | 1031 | 153701 |
| 687 | 20240710 | 090600 | 1464157684 | 1072 | 1072 | 1090 | 1067 | 135633 |
| 688 | 20240710 | 090500 | 1317808025 | 1060 | 1100 | 1100 | 1052 | 175754 |
| 689 | 20240710 | 090400 | 1127000198 | 1100 | 1111 | 1113 | 1096 | 113855 |
| 690 | 20240710 | 090300 | 1001705013 | 1110 | 1127 | 1136 | 1089 | 334022 |
| 691 | 20240710 | 090200 | 630079084 | 1130 | 1090 | 1145 | 1087 | 413763 |
| 692 | 20240710 | 090100 | 171603146 | 1050 | 1050 | 1050 | 1050 | 0 |
| 693 | 20240710 | 090000 | 171603146 | 1050 | 959 | 1053 | 959 | 171506 |