33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 200100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 140306 |
| 3 | 20231020 | 200000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231020 | 195900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231020 | 195800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231020 | 195700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231020 | 195600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231020 | 195500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231020 | 195400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231020 | 195300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231020 | 195200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231020 | 195100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231020 | 195000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231020 | 194900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231020 | 194800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231020 | 194700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231020 | 194600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231020 | 194500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231020 | 194400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231020 | 194300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231020 | 194200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231020 | 194100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231020 | 194000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231020 | 193900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231020 | 193800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231020 | 193700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231020 | 193600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231020 | 193500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231020 | 193400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231020 | 193300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231020 | 193200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231020 | 193100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 140306 |
| 33 | 20231020 | 193000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231020 | 192900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231020 | 192800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231020 | 192700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231020 | 192600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231020 | 192500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231020 | 192400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231020 | 192300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231020 | 192200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231020 | 192100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231020 | 192000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231020 | 191900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231020 | 191800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231020 | 191700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231020 | 191600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231020 | 191500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231020 | 191400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231020 | 191300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231020 | 191200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231020 | 191100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231020 | 191000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231020 | 190900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231020 | 190800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231020 | 190700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231020 | 190600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231020 | 190500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231020 | 190400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231020 | 190300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231020 | 190200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231020 | 190100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 140306 |
| 63 | 20231020 | 190000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231020 | 185900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231020 | 185800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231020 | 185700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231020 | 185600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231020 | 185500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231020 | 185400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231020 | 185300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231020 | 185200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231020 | 185100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231020 | 185000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231020 | 184900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231020 | 184800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231020 | 184700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231020 | 184600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231020 | 184500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231020 | 184400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231020 | 184300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231020 | 184200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231020 | 184100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231020 | 184000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231020 | 183900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231020 | 183800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231020 | 183700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231020 | 183600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231020 | 183500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231020 | 183400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231020 | 183300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231020 | 183200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231020 | 183100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 140306 |
| 93 | 20231020 | 183000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231020 | 182900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231020 | 182800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231020 | 182700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231020 | 182600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231020 | 182500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231020 | 182400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231020 | 182300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231020 | 182200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231020 | 182100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231020 | 182000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231020 | 181900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231020 | 181800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231020 | 181700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231020 | 181600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231020 | 181500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231020 | 181400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231020 | 181300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231020 | 181200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231020 | 181100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231020 | 181000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231020 | 180900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231020 | 180800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231020 | 180700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231020 | 180600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231020 | 180500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231020 | 180400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231020 | 180300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231020 | 180200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231020 | 180100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 140306 |
| 123 | 20231020 | 180000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231020 | 175900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231020 | 175800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231020 | 175700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231020 | 175600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231020 | 175500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231020 | 175400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231020 | 175300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231020 | 175200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231020 | 175100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231020 | 175000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231020 | 174900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231020 | 174800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231020 | 174700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231020 | 174600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231020 | 174500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231020 | 174400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231020 | 174300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231020 | 174200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231020 | 174100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231020 | 174000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231020 | 173900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231020 | 173800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231020 | 173700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231020 | 173600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231020 | 173500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231020 | 173400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231020 | 173300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231020 | 173200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231020 | 173100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 140306 |
| 153 | 20231020 | 173000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231020 | 172900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231020 | 172800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231020 | 172700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231020 | 172600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231020 | 172500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231020 | 172400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231020 | 172300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231020 | 172200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231020 | 172100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231020 | 172000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231020 | 171900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231020 | 171800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231020 | 171700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231020 | 171600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231020 | 171500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231020 | 171400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231020 | 171300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231020 | 171200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231020 | 171100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231020 | 171000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231020 | 170900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231020 | 170800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231020 | 170700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231020 | 170600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231020 | 170500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231020 | 170400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231020 | 170300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231020 | 170200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231020 | 170100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 140306 |
| 183 | 20231020 | 170000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231020 | 165900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231020 | 165800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231020 | 165700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231020 | 165600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231020 | 165500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231020 | 165400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231020 | 165300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231020 | 165200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231020 | 165100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20231020 | 165000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20231020 | 164900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20231020 | 164800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20231020 | 164700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20231020 | 164600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20231020 | 164500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20231020 | 164400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20231020 | 164300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20231020 | 164200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20231020 | 164100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20231020 | 164000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20231020 | 163900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20231020 | 163800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20231020 | 163700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20231020 | 163600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20231020 | 163500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20231020 | 163400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20231020 | 163300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20231020 | 163200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20231020 | 163100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 140306 |
| 213 | 20231020 | 163000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20231020 | 162900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20231020 | 162800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20231020 | 162700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20231020 | 162600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20231020 | 162500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20231020 | 162400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20231020 | 162300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20231020 | 162200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20231020 | 162100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20231020 | 162000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20231020 | 161900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20231020 | 161800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20231020 | 161700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20231020 | 161600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20231020 | 161500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20231020 | 161400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20231020 | 161300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20231020 | 161200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20231020 | 161100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20231020 | 161000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20231020 | 160900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20231020 | 160800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20231020 | 160700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20231020 | 160600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20231020 | 160500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20231020 | 160400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20231020 | 160300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20231020 | 160200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20231020 | 160100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 140306 |
| 243 | 20231020 | 160000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20231020 | 155900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20231020 | 155800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20231020 | 155700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20231020 | 155600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20231020 | 155500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20231020 | 155400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20231020 | 155300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20231020 | 155200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20231020 | 155100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20231020 | 155000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20231020 | 154900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20231020 | 154800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20231020 | 154700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20231020 | 154600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20231020 | 154500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20231020 | 154400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20231020 | 154300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20231020 | 154200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20231020 | 154100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20231020 | 154000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20231020 | 153900 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20231020 | 153800 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20231020 | 153700 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20231020 | 153600 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20231020 | 153500 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20231020 | 153400 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20231020 | 153300 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20231020 | 153200 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20231020 | 153100 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 140306 |
| 273 | 20231020 | 153000 | 8177779990 | 7150 | 7150 | 7150 | 7150 | 140306 |
| 274 | 20231020 | 152900 | 7174592090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20231020 | 152800 | 7174592090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20231020 | 152700 | 7174592090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20231020 | 152600 | 7174592090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20231020 | 152500 | 7174592090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20231020 | 152400 | 7174592090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20231020 | 152300 | 7174592090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20231020 | 152200 | 7174592090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20231020 | 152100 | 7174592090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20231020 | 152000 | 7174592090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20231020 | 151900 | 7174592090 | 7120 | 7130 | 7150 | 7120 | 3977 |
| 285 | 20231020 | 151800 | 7146202580 | 7140 | 7150 | 7150 | 7130 | 6264 |
| 286 | 20231020 | 151700 | 7101446370 | 7150 | 7140 | 7150 | 7130 | 4772 |
| 287 | 20231020 | 151600 | 7067365520 | 7140 | 7110 | 7150 | 7100 | 5621 |
| 288 | 20231020 | 151500 | 7027302350 | 7110 | 7140 | 7150 | 7100 | 32147 |
| 289 | 20231020 | 151400 | 6798416460 | 7130 | 7140 | 7140 | 7130 | 2968 |
| 290 | 20231020 | 151300 | 6777225190 | 7140 | 7130 | 7140 | 7120 | 6927 |
| 291 | 20231020 | 151200 | 6727808820 | 7130 | 7130 | 7130 | 7120 | 3525 |
| 292 | 20231020 | 151100 | 6702677860 | 7120 | 7130 | 7130 | 7120 | 2910 |
| 293 | 20231020 | 151000 | 6681929610 | 7130 | 7140 | 7140 | 7100 | 17367 |
| 294 | 20231020 | 150900 | 6558338010 | 7140 | 7130 | 7140 | 7120 | 4900 |
| 295 | 20231020 | 150800 | 6523401050 | 7130 | 7130 | 7130 | 7120 | 3545 |
| 296 | 20231020 | 150700 | 6498125230 | 7120 | 7120 | 7130 | 7110 | 2783 |
| 297 | 20231020 | 150600 | 6478307350 | 7120 | 7110 | 7120 | 7110 | 1555 |
| 298 | 20231020 | 150500 | 6467240370 | 7110 | 7110 | 7110 | 7100 | 4975 |
| 299 | 20231020 | 150400 | 6431891060 | 7100 | 7110 | 7110 | 7100 | 4480 |
| 300 | 20231020 | 150300 | 6400038590 | 7110 | 7110 | 7110 | 7100 | 2131 |
| 301 | 20231020 | 150200 | 6384887230 | 7110 | 7100 | 7110 | 7100 | 2032 |
| 302 | 20231020 | 150100 | 6370440250 | 7100 | 7110 | 7110 | 7100 | 5010 |
| 303 | 20231020 | 150000 | 6334820190 | 7110 | 7100 | 7110 | 7100 | 1805 |
| 304 | 20231020 | 145900 | 6321988940 | 7110 | 7110 | 7110 | 7100 | 2376 |
| 305 | 20231020 | 145800 | 6305097100 | 7110 | 7110 | 7110 | 7100 | 1422 |
| 306 | 20231020 | 145700 | 6294988240 | 7110 | 7110 | 7110 | 7100 | 1332 |
| 307 | 20231020 | 145600 | 6285518810 | 7100 | 7110 | 7110 | 7100 | 1641 |
| 308 | 20231020 | 145500 | 6273853880 | 7110 | 7110 | 7110 | 7100 | 1645 |
| 309 | 20231020 | 145400 | 6262158990 | 7110 | 7100 | 7110 | 7100 | 913 |
| 310 | 20231020 | 145300 | 6255669750 | 7110 | 7100 | 7110 | 7100 | 571 |
| 311 | 20231020 | 145200 | 6251611540 | 7110 | 7120 | 7130 | 7100 | 17727 |
| 312 | 20231020 | 145100 | 6125402450 | 7130 | 7130 | 7130 | 7120 | 1352 |
| 313 | 20231020 | 145000 | 6115762710 | 7130 | 7130 | 7130 | 7120 | 1059 |
| 314 | 20231020 | 144900 | 6108212100 | 7130 | 7120 | 7130 | 7120 | 1661 |
| 315 | 20231020 | 144800 | 6096369200 | 7130 | 7130 | 7130 | 7120 | 2008 |
| 316 | 20231020 | 144700 | 6082052210 | 7130 | 7120 | 7130 | 7120 | 1949 |
| 317 | 20231020 | 144600 | 6068155940 | 7130 | 7130 | 7130 | 7120 | 1116 |
| 318 | 20231020 | 144500 | 6060198880 | 7130 | 7130 | 7130 | 7120 | 11204 |
| 319 | 20231020 | 144400 | 5980416210 | 7130 | 7120 | 7130 | 7120 | 1576 |
| 320 | 20231020 | 144300 | 5969179390 | 7130 | 7130 | 7130 | 7120 | 4786 |
| 321 | 20231020 | 144200 | 5935055260 | 7130 | 7120 | 7130 | 7120 | 1367 |
| 322 | 20231020 | 144100 | 5925313940 | 7130 | 7130 | 7130 | 7120 | 2378 |
| 323 | 20231020 | 144000 | 5908358820 | 7130 | 7130 | 7130 | 7120 | 2007 |
| 324 | 20231020 | 143900 | 5894048980 | 7120 | 7130 | 7130 | 7120 | 1553 |
| 325 | 20231020 | 143800 | 5882976140 | 7130 | 7130 | 7130 | 7120 | 942 |
| 326 | 20231020 | 143700 | 5876259720 | 7130 | 7130 | 7130 | 7120 | 2901 |
| 327 | 20231020 | 143600 | 5855590640 | 7130 | 7130 | 7130 | 7120 | 1483 |
| 328 | 20231020 | 143500 | 5845016890 | 7130 | 7130 | 7130 | 7120 | 1659 |
| 329 | 20231020 | 143400 | 5833188270 | 7120 | 7130 | 7130 | 7120 | 1559 |
| 330 | 20231020 | 143300 | 5822072640 | 7130 | 7130 | 7130 | 7120 | 900 |
| 331 | 20231020 | 143200 | 5815655760 | 7130 | 7120 | 7130 | 7120 | 1458 |
| 332 | 20231020 | 143100 | 5805260280 | 7130 | 7130 | 7130 | 7120 | 1648 |
| 333 | 20231020 | 143000 | 5793510060 | 7130 | 7130 | 7130 | 7120 | 1332 |
| 334 | 20231020 | 142900 | 5784012950 | 7130 | 7130 | 7130 | 7120 | 1033 |
| 335 | 20231020 | 142800 | 5776649570 | 7120 | 7130 | 7130 | 7120 | 1125 |
| 336 | 20231020 | 142700 | 5768630740 | 7130 | 7120 | 7130 | 7120 | 1213 |
| 337 | 20231020 | 142600 | 5759982120 | 7130 | 7130 | 7130 | 7120 | 2283 |
| 338 | 20231020 | 142500 | 5743704360 | 7130 | 7130 | 7130 | 7120 | 1297 |
| 339 | 20231020 | 142400 | 5734460810 | 7120 | 7130 | 7130 | 7120 | 1005 |
| 340 | 20231020 | 142300 | 5727295210 | 7130 | 7130 | 7130 | 7120 | 1606 |
| 341 | 20231020 | 142200 | 5715844470 | 7130 | 7130 | 7130 | 7120 | 679 |
| 342 | 20231020 | 142100 | 5711003260 | 7130 | 7120 | 7130 | 7120 | 1356 |
| 343 | 20231020 | 142000 | 5701335030 | 7130 | 7120 | 7130 | 7120 | 787 |
| 344 | 20231020 | 141900 | 5695723760 | 7130 | 7130 | 7130 | 7120 | 1144 |
| 345 | 20231020 | 141800 | 5687567070 | 7120 | 7130 | 7130 | 7120 | 1315 |
| 346 | 20231020 | 141700 | 5678191160 | 7120 | 7130 | 7130 | 7120 | 2042 |
| 347 | 20231020 | 141600 | 5663641780 | 7130 | 7130 | 7130 | 7120 | 759 |
| 348 | 20231020 | 141500 | 5658230130 | 7130 | 7130 | 7130 | 7120 | 1388 |
| 349 | 20231020 | 141400 | 5648333740 | 7130 | 7120 | 7130 | 7120 | 973 |
| 350 | 20231020 | 141300 | 5641397010 | 7130 | 7130 | 7130 | 7120 | 458 |
| 351 | 20231020 | 141200 | 5638132250 | 7120 | 7120 | 7130 | 7120 | 705 |
| 352 | 20231020 | 141100 | 5633105780 | 7120 | 7130 | 7130 | 7120 | 1219 |
| 353 | 20231020 | 141000 | 5624414340 | 7130 | 7130 | 7130 | 7120 | 344 |
| 354 | 20231020 | 140900 | 5621961690 | 7120 | 7120 | 7130 | 7120 | 647 |
| 355 | 20231020 | 140800 | 5617348670 | 7130 | 7130 | 7130 | 7120 | 1069 |
| 356 | 20231020 | 140700 | 5609726750 | 7130 | 7130 | 7130 | 7120 | 485 |
| 357 | 20231020 | 140600 | 5606268760 | 7130 | 7130 | 7130 | 7120 | 5446 |
| 358 | 20231020 | 140500 | 5567483800 | 7130 | 7130 | 7130 | 7120 | 887 |
| 359 | 20231020 | 140400 | 5561159550 | 7120 | 7130 | 7130 | 7120 | 342 |
| 360 | 20231020 | 140300 | 5558721140 | 7130 | 7150 | 7150 | 7120 | 15595 |
| 361 | 20231020 | 140200 | 5447409640 | 7150 | 7150 | 7150 | 7140 | 891 |
| 362 | 20231020 | 140100 | 5441039040 | 7150 | 7140 | 7150 | 7140 | 1176 |
| 363 | 20231020 | 140000 | 5432631190 | 7140 | 7140 | 7150 | 7140 | 7140 |
| 364 | 20231020 | 135900 | 5381633150 | 7130 | 7140 | 7140 | 7130 | 1319 |
| 365 | 20231020 | 135800 | 5372215630 | 7140 | 7130 | 7140 | 7130 | 1673 |
| 366 | 20231020 | 135700 | 5360270950 | 7140 | 7140 | 7140 | 7130 | 1262 |
| 367 | 20231020 | 135600 | 5351260330 | 7140 | 7140 | 7140 | 7130 | 1979 |
| 368 | 20231020 | 135500 | 5337130810 | 7140 | 7140 | 7140 | 7130 | 1858 |
| 369 | 20231020 | 135400 | 5323864720 | 7140 | 7140 | 7140 | 7130 | 1294 |
| 370 | 20231020 | 135300 | 5314625630 | 7140 | 7140 | 7140 | 7130 | 1044 |
| 371 | 20231020 | 135200 | 5307173530 | 7140 | 7130 | 7140 | 7130 | 2397 |
| 372 | 20231020 | 135100 | 5290060000 | 7140 | 7130 | 7140 | 7130 | 2421 |
| 373 | 20231020 | 135000 | 5272774090 | 7140 | 7140 | 7140 | 7130 | 762 |
| 374 | 20231020 | 134900 | 5267333990 | 7130 | 7140 | 7140 | 7130 | 1502 |
| 375 | 20231020 | 134800 | 5256609750 | 7130 | 7140 | 7140 | 7130 | 1403 |
| 376 | 20231020 | 134700 | 5246592370 | 7140 | 7140 | 7140 | 7130 | 1143 |
| 377 | 20231020 | 134600 | 5238431900 | 7140 | 7130 | 7140 | 7130 | 1624 |
| 378 | 20231020 | 134500 | 5226838570 | 7140 | 7140 | 7140 | 7130 | 1549 |
| 379 | 20231020 | 134400 | 5215778750 | 7140 | 7130 | 7140 | 7130 | 18590 |
| 380 | 20231020 | 134300 | 5083185140 | 7130 | 7130 | 7130 | 7120 | 1238 |
| 381 | 20231020 | 134200 | 5074358240 | 7120 | 7120 | 7130 | 7120 | 909 |
| 382 | 20231020 | 134100 | 5067878820 | 7130 | 7130 | 7130 | 7120 | 1100 |
| 383 | 20231020 | 134000 | 5060036180 | 7130 | 7130 | 7130 | 7120 | 974 |
| 384 | 20231020 | 133900 | 5053092610 | 7130 | 7130 | 7130 | 7120 | 765 |
| 385 | 20231020 | 133800 | 5047639180 | 7120 | 7120 | 7130 | 7120 | 437 |
| 386 | 20231020 | 133700 | 5044523430 | 7130 | 7120 | 7130 | 7120 | 546 |
| 387 | 20231020 | 133600 | 5040630530 | 7130 | 7130 | 7130 | 7120 | 438 |
| 388 | 20231020 | 133500 | 5037507630 | 7130 | 7120 | 7130 | 7120 | 717 |
| 389 | 20231020 | 133400 | 5032395520 | 7130 | 7120 | 7130 | 7120 | 820 |
| 390 | 20231020 | 133300 | 5026548960 | 7130 | 7130 | 7130 | 7110 | 504 |
| 391 | 20231020 | 133200 | 5022957890 | 7130 | 7120 | 7130 | 7060 | 38637 |
| 392 | 20231020 | 133100 | 4748985310 | 7130 | 7130 | 7130 | 7120 | 968 |
| 393 | 20231020 | 133000 | 4742084140 | 7130 | 7130 | 7130 | 7120 | 610 |
| 394 | 20231020 | 132900 | 4737735640 | 7130 | 7130 | 7130 | 7120 | 956 |
| 395 | 20231020 | 132800 | 4730919700 | 7130 | 7130 | 7130 | 7120 | 1078 |
| 396 | 20231020 | 132700 | 4723233600 | 7130 | 7120 | 7130 | 7120 | 365 |
| 397 | 20231020 | 132600 | 4720631190 | 7130 | 7130 | 7130 | 7120 | 1562 |
| 398 | 20231020 | 132500 | 4709494170 | 7130 | 7130 | 7130 | 7120 | 447 |
| 399 | 20231020 | 132400 | 4706307100 | 7130 | 7120 | 7130 | 7120 | 1174 |
| 400 | 20231020 | 132300 | 4697936520 | 7130 | 7120 | 7130 | 7120 | 1361 |
| 401 | 20231020 | 132200 | 4688232920 | 7130 | 7130 | 7130 | 7120 | 704 |
| 402 | 20231020 | 132100 | 4683213430 | 7120 | 7130 | 7130 | 7120 | 1211 |
| 403 | 20231020 | 132000 | 4674579540 | 7130 | 7130 | 7130 | 7120 | 947 |
| 404 | 20231020 | 131900 | 4667827470 | 7120 | 7120 | 7130 | 7120 | 5273 |
| 405 | 20231020 | 131800 | 4630278500 | 7130 | 7130 | 7130 | 7120 | 1492 |
| 406 | 20231020 | 131700 | 4619640600 | 7130 | 7130 | 7130 | 7120 | 1320 |
| 407 | 20231020 | 131600 | 4610229030 | 7130 | 7130 | 7130 | 7120 | 848 |
| 408 | 20231020 | 131500 | 4604182820 | 7130 | 7120 | 7130 | 7120 | 997 |
| 409 | 20231020 | 131400 | 4597076740 | 7130 | 7130 | 7130 | 7120 | 1708 |
| 410 | 20231020 | 131300 | 4584898740 | 7130 | 7130 | 7130 | 7120 | 656 |
| 411 | 20231020 | 131200 | 4580221490 | 7130 | 7130 | 7130 | 7120 | 1053 |
| 412 | 20231020 | 131100 | 4572713620 | 7130 | 7130 | 7130 | 7120 | 1529 |
| 413 | 20231020 | 131000 | 4561816080 | 7120 | 7120 | 7130 | 7120 | 1624 |
| 414 | 20231020 | 130900 | 4550241000 | 7130 | 7130 | 7130 | 7120 | 1443 |
| 415 | 20231020 | 130800 | 4539952550 | 7130 | 7130 | 7130 | 7120 | 278 |
| 416 | 20231020 | 130700 | 4537970440 | 7130 | 7120 | 7130 | 7120 | 1202 |
| 417 | 20231020 | 130600 | 4529400220 | 7130 | 7120 | 7130 | 7120 | 995 |
| 418 | 20231020 | 130500 | 4522309480 | 7130 | 7130 | 7130 | 7120 | 397 |
| 419 | 20231020 | 130400 | 4519478890 | 7130 | 7120 | 7130 | 7110 | 6075 |
| 420 | 20231020 | 130300 | 4476208150 | 7120 | 7120 | 7120 | 7110 | 4495 |
| 421 | 20231020 | 130200 | 4444203890 | 7120 | 7120 | 7120 | 7110 | 1382 |
| 422 | 20231020 | 130100 | 4434364070 | 7120 | 7120 | 7120 | 7110 | 1088 |
| 423 | 20231020 | 130000 | 4426617550 | 7120 | 7120 | 7120 | 7110 | 2456 |
| 424 | 20231020 | 125900 | 4409130850 | 7110 | 7120 | 7120 | 7110 | 823 |
| 425 | 20231020 | 125800 | 4403271820 | 7120 | 7110 | 7120 | 7110 | 1547 |
| 426 | 20231020 | 125700 | 4392257310 | 7120 | 7120 | 7120 | 7110 | 1139 |
| 427 | 20231020 | 125600 | 4384147720 | 7110 | 7120 | 7120 | 7110 | 941 |
| 428 | 20231020 | 125500 | 4377449110 | 7120 | 7110 | 7120 | 7110 | 558 |
| 429 | 20231020 | 125400 | 4373476960 | 7120 | 7120 | 7120 | 7110 | 1332 |
| 430 | 20231020 | 125300 | 4363993130 | 7120 | 7120 | 7120 | 7110 | 928 |
| 431 | 20231020 | 125200 | 4357391000 | 7110 | 7120 | 7120 | 7110 | 739 |
| 432 | 20231020 | 125100 | 4352129340 | 7110 | 7120 | 7120 | 7110 | 772 |
| 433 | 20231020 | 125000 | 4346633440 | 7120 | 7120 | 7120 | 7110 | 1140 |
| 434 | 20231020 | 124900 | 4338516660 | 7120 | 7120 | 7120 | 7110 | 1586 |
| 435 | 20231020 | 124800 | 4327224370 | 7120 | 7120 | 7120 | 7110 | 651 |
| 436 | 20231020 | 124700 | 4322589280 | 7120 | 7110 | 7120 | 7110 | 776 |
| 437 | 20231020 | 124600 | 4317064920 | 7120 | 7120 | 7120 | 7110 | 2043 |
| 438 | 20231020 | 124500 | 4302519790 | 7120 | 7120 | 7120 | 7110 | 1099 |
| 439 | 20231020 | 124400 | 4294701930 | 7120 | 7120 | 7120 | 7110 | 1173 |
| 440 | 20231020 | 124300 | 4286350210 | 7120 | 7120 | 7120 | 7110 | 831 |
| 441 | 20231020 | 124200 | 4280433530 | 7120 | 7110 | 7120 | 7110 | 1266 |
| 442 | 20231020 | 124100 | 4271424490 | 7120 | 7120 | 7120 | 7110 | 1111 |
| 443 | 20231020 | 124000 | 4263517380 | 7120 | 7120 | 7120 | 7110 | 1007 |
| 444 | 20231020 | 123900 | 4256348210 | 7110 | 7120 | 7120 | 7110 | 36 |
| 445 | 20231020 | 123800 | 4256091960 | 7120 | 7120 | 7120 | 7110 | 1946 |
| 446 | 20231020 | 123700 | 4242246470 | 7120 | 7120 | 7120 | 7110 | 1524 |
| 447 | 20231020 | 123600 | 4231395650 | 7120 | 7120 | 7120 | 7110 | 5952 |
| 448 | 20231020 | 123500 | 4189069500 | 7110 | 7120 | 7120 | 7110 | 1098 |
| 449 | 20231020 | 123400 | 4181252550 | 7120 | 7120 | 7120 | 7110 | 1076 |
| 450 | 20231020 | 123300 | 4173591460 | 7120 | 7120 | 7120 | 7110 | 228 |
| 451 | 20231020 | 123200 | 4171968320 | 7120 | 7110 | 7120 | 7110 | 344 |
| 452 | 20231020 | 123100 | 4169519090 | 7120 | 7110 | 7120 | 7110 | 258 |
| 453 | 20231020 | 123000 | 4167682160 | 7120 | 7120 | 7120 | 7110 | 632 |
| 454 | 20231020 | 122900 | 4163182340 | 7120 | 7120 | 7120 | 7110 | 203 |
| 455 | 20231020 | 122800 | 4161737010 | 7120 | 7110 | 7120 | 7110 | 272 |
| 456 | 20231020 | 122700 | 4159800410 | 7120 | 7120 | 7120 | 7110 | 743 |
| 457 | 20231020 | 122600 | 4154510610 | 7130 | 7130 | 7130 | 7120 | 12916 |
| 458 | 20231020 | 122500 | 4062534700 | 7120 | 7130 | 7130 | 7120 | 704 |
| 459 | 20231020 | 122400 | 4057515200 | 7130 | 7130 | 7130 | 7120 | 685 |
| 460 | 20231020 | 122300 | 4052631200 | 7120 | 7120 | 7130 | 7120 | 905 |
| 461 | 20231020 | 122200 | 4046183580 | 7130 | 7130 | 7130 | 7120 | 1127 |
| 462 | 20231020 | 122100 | 4038152900 | 7130 | 7130 | 7130 | 7120 | 591 |
| 463 | 20231020 | 122000 | 4033939110 | 7130 | 7120 | 7130 | 7120 | 560 |
| 464 | 20231020 | 121900 | 4029946560 | 7130 | 7130 | 7130 | 7120 | 584 |
| 465 | 20231020 | 121800 | 4025782810 | 7130 | 7130 | 7130 | 7120 | 724 |
| 466 | 20231020 | 121700 | 4020620750 | 7130 | 7130 | 7140 | 7120 | 2871 |
| 467 | 20231020 | 121600 | 4000150540 | 7130 | 7130 | 7130 | 7120 | 91 |
| 468 | 20231020 | 121500 | 3999501750 | 7130 | 7130 | 7130 | 7120 | 4703 |
| 469 | 20231020 | 121400 | 3965999440 | 7130 | 7130 | 7130 | 7120 | 1450 |
| 470 | 20231020 | 121300 | 3955660970 | 7130 | 7130 | 7130 | 7120 | 813 |
| 471 | 20231020 | 121200 | 3949864300 | 7130 | 7130 | 7130 | 7120 | 1670 |
| 472 | 20231020 | 121100 | 3937957250 | 7130 | 7130 | 7130 | 7120 | 1104 |
| 473 | 20231020 | 121000 | 3930085760 | 7130 | 7130 | 7130 | 7120 | 1846 |
| 474 | 20231020 | 120900 | 3916923800 | 7120 | 7130 | 7130 | 7120 | 2903 |
| 475 | 20231020 | 120800 | 3896230450 | 7130 | 7130 | 7130 | 7120 | 1320 |
| 476 | 20231020 | 120700 | 3886818890 | 7130 | 7130 | 7130 | 7120 | 1385 |
| 477 | 20231020 | 120600 | 3876943870 | 7130 | 7130 | 7130 | 7120 | 1918 |
| 478 | 20231020 | 120500 | 3863268550 | 7130 | 7130 | 7130 | 7120 | 710 |
| 479 | 20231020 | 120400 | 3858206290 | 7130 | 7120 | 7130 | 7120 | 1377 |
| 480 | 20231020 | 120300 | 3848388330 | 7130 | 7120 | 7130 | 7120 | 1206 |
| 481 | 20231020 | 120200 | 3839789590 | 7130 | 7110 | 7130 | 7110 | 3329 |
| 482 | 20231020 | 120100 | 3816083650 | 7120 | 7110 | 7120 | 7110 | 844 |
| 483 | 20231020 | 120000 | 3810074400 | 7110 | 7110 | 7120 | 7110 | 432 |
| 484 | 20231020 | 115900 | 3806998770 | 7120 | 7110 | 7120 | 7110 | 716 |
| 485 | 20231020 | 115800 | 3801900880 | 7120 | 7110 | 7120 | 7110 | 2379 |
| 486 | 20231020 | 115700 | 3784962600 | 7110 | 7120 | 7120 | 7110 | 494 |
| 487 | 20231020 | 115600 | 3781445500 | 7120 | 7120 | 7120 | 7110 | 1750 |
| 488 | 20231020 | 115500 | 3768995540 | 7110 | 7110 | 7120 | 7100 | 2508 |
| 489 | 20231020 | 115400 | 3751163580 | 7100 | 7110 | 7110 | 7100 | 1457 |
| 490 | 20231020 | 115300 | 3740804510 | 7110 | 7100 | 7110 | 7100 | 817 |
| 491 | 20231020 | 115200 | 3734995840 | 7100 | 7110 | 7110 | 7100 | 1520 |
| 492 | 20231020 | 115100 | 3724188680 | 7110 | 7110 | 7110 | 7100 | 287 |
| 493 | 20231020 | 115000 | 3722148320 | 7110 | 7100 | 7110 | 7100 | 10069 |
| 494 | 20231020 | 114900 | 3650622820 | 7090 | 7090 | 7100 | 7090 | 1344 |
| 495 | 20231020 | 114800 | 3641080700 | 7100 | 7100 | 7100 | 7090 | 58 |
| 496 | 20231020 | 114700 | 3640668920 | 7100 | 7100 | 7100 | 7090 | 295 |
| 497 | 20231020 | 114600 | 3638574620 | 7100 | 7100 | 7100 | 7090 | 989 |
| 498 | 20231020 | 114500 | 3631553210 | 7100 | 7090 | 7100 | 7090 | 882 |
| 499 | 20231020 | 114400 | 3625299290 | 7090 | 7100 | 7100 | 7090 | 366 |
| 500 | 20231020 | 114300 | 3622703060 | 7100 | 7110 | 7110 | 7100 | 13860 |
| 501 | 20231020 | 114200 | 3524288080 | 7100 | 7110 | 7110 | 7100 | 433 |
| 502 | 20231020 | 114100 | 3521210010 | 7100 | 7110 | 7110 | 7100 | 793 |
| 503 | 20231020 | 114000 | 3515576820 | 7100 | 7110 | 7110 | 7100 | 1553 |
| 504 | 20231020 | 113900 | 3504540200 | 7100 | 7100 | 7110 | 7100 | 175 |
| 505 | 20231020 | 113800 | 3503297260 | 7110 | 7140 | 7140 | 7110 | 23713 |
| 506 | 20231020 | 113700 | 3334232370 | 7130 | 7130 | 7140 | 7130 | 1413 |
| 507 | 20231020 | 113600 | 3324143600 | 7140 | 7130 | 7140 | 7130 | 1733 |
| 508 | 20231020 | 113500 | 3311771290 | 7140 | 7140 | 7140 | 7130 | 2212 |
| 509 | 20231020 | 113400 | 3295977820 | 7140 | 7140 | 7140 | 7130 | 1284 |
| 510 | 20231020 | 113300 | 3286810080 | 7140 | 7130 | 7140 | 7130 | 1696 |
| 511 | 20231020 | 113200 | 3274701000 | 7140 | 7140 | 7140 | 7130 | 804 |
| 512 | 20231020 | 113100 | 3268960700 | 7140 | 7130 | 7140 | 7130 | 1101 |
| 513 | 20231020 | 113000 | 3261099750 | 7140 | 7130 | 7140 | 7130 | 2046 |
| 514 | 20231020 | 112900 | 3246491340 | 7140 | 7140 | 7140 | 7130 | 1573 |
| 515 | 20231020 | 112800 | 3235260320 | 7130 | 7140 | 7140 | 7130 | 1036 |
| 516 | 20231020 | 112700 | 3227863470 | 7130 | 7130 | 7140 | 7130 | 1890 |
| 517 | 20231020 | 112600 | 3214374090 | 7130 | 7140 | 7140 | 7130 | 1566 |
| 518 | 20231020 | 112500 | 3203192880 | 7140 | 7140 | 7140 | 7130 | 1464 |
| 519 | 20231020 | 112400 | 3192740240 | 7140 | 7140 | 7140 | 7130 | 2255 |
| 520 | 20231020 | 112300 | 3176639740 | 7140 | 7140 | 7140 | 7130 | 3956 |
| 521 | 20231020 | 112200 | 3148393920 | 7130 | 7140 | 7140 | 7130 | 8376 |
| 522 | 20231020 | 112100 | 3088590270 | 7130 | 7130 | 7140 | 7120 | 4993 |
| 523 | 20231020 | 112000 | 3052976050 | 7130 | 7130 | 7130 | 7120 | 1211 |
| 524 | 20231020 | 111900 | 3044341820 | 7130 | 7130 | 7130 | 7120 | 2187 |
| 525 | 20231020 | 111800 | 3028748690 | 7130 | 7120 | 7130 | 7120 | 1299 |
| 526 | 20231020 | 111700 | 3019486860 | 7130 | 7130 | 7130 | 7120 | 2391 |
| 527 | 20231020 | 111600 | 3002439180 | 7130 | 7130 | 7130 | 7120 | 1578 |
| 528 | 20231020 | 111500 | 2991188060 | 7130 | 7120 | 7130 | 7120 | 1666 |
| 529 | 20231020 | 111400 | 2979311190 | 7120 | 7110 | 7130 | 7110 | 1738 |
| 530 | 20231020 | 111300 | 2966923850 | 7120 | 7090 | 7120 | 7090 | 58477 |
| 531 | 20231020 | 111200 | 2551732960 | 7090 | 7090 | 7090 | 7080 | 858 |
| 532 | 20231020 | 111100 | 2545649870 | 7090 | 7090 | 7090 | 7080 | 1081 |
| 533 | 20231020 | 111000 | 2537985600 | 7080 | 7080 | 7090 | 7080 | 1914 |
| 534 | 20231020 | 110900 | 2524423390 | 7090 | 7090 | 7090 | 7080 | 1985 |
| 535 | 20231020 | 110800 | 2510349770 | 7090 | 7090 | 7090 | 7080 | 705 |
| 536 | 20231020 | 110700 | 2505351350 | 7080 | 7090 | 7090 | 7080 | 485 |
| 537 | 20231020 | 110600 | 2501912950 | 7090 | 7080 | 7090 | 7080 | 402 |
| 538 | 20231020 | 110500 | 2499062810 | 7080 | 7090 | 7090 | 7080 | 2893 |
| 539 | 20231020 | 110400 | 2478573600 | 7090 | 7080 | 7090 | 7080 | 510 |
| 540 | 20231020 | 110300 | 2474960730 | 7080 | 7090 | 7090 | 7080 | 1236 |
| 541 | 20231020 | 110200 | 2466205020 | 7090 | 7080 | 7090 | 7080 | 181 |
| 542 | 20231020 | 110100 | 2464921870 | 7090 | 7080 | 7090 | 7080 | 1016 |
| 543 | 20231020 | 110000 | 2457718940 | 7080 | 7080 | 7090 | 7080 | 336 |
| 544 | 20231020 | 105900 | 2455336740 | 7080 | 7090 | 7090 | 7080 | 811 |
| 545 | 20231020 | 105800 | 2449589980 | 7080 | 7090 | 7090 | 7080 | 738 |
| 546 | 20231020 | 105700 | 2444357950 | 7080 | 7090 | 7090 | 7080 | 582 |
| 547 | 20231020 | 105600 | 2440231700 | 7090 | 7090 | 7090 | 7080 | 410 |
| 548 | 20231020 | 105500 | 2437324820 | 7080 | 7080 | 7090 | 7080 | 602 |
| 549 | 20231020 | 105400 | 2433057250 | 7090 | 7080 | 7090 | 7080 | 649 |
| 550 | 20231020 | 105300 | 2428459930 | 7090 | 7080 | 7090 | 7080 | 3179 |
| 551 | 20231020 | 105200 | 2405941030 | 7080 | 7090 | 7090 | 7080 | 577 |
| 552 | 20231020 | 105100 | 2401851950 | 7080 | 7080 | 7090 | 7080 | 3696 |
| 553 | 20231020 | 105000 | 2375683720 | 7080 | 7090 | 7090 | 7080 | 800 |
| 554 | 20231020 | 104900 | 2370014860 | 7090 | 7090 | 7090 | 7080 | 744 |
| 555 | 20231020 | 104800 | 2364739990 | 7090 | 7090 | 7090 | 7080 | 263 |
| 556 | 20231020 | 104700 | 2362875360 | 7090 | 7090 | 7090 | 7080 | 4738 |
| 557 | 20231020 | 104600 | 2329316480 | 7080 | 7090 | 7090 | 7080 | 358 |
| 558 | 20231020 | 104500 | 2326778300 | 7090 | 7090 | 7090 | 7080 | 735 |
| 559 | 20231020 | 104400 | 2321568100 | 7090 | 7090 | 7090 | 7080 | 1900 |
| 560 | 20231020 | 104300 | 2308110050 | 7090 | 7080 | 7090 | 7080 | 1269 |
| 561 | 20231020 | 104200 | 2299121870 | 7080 | 7090 | 7090 | 7080 | 4290 |
| 562 | 20231020 | 104100 | 2268740680 | 7090 | 7080 | 7090 | 7080 | 887 |
| 563 | 20231020 | 104000 | 2262454930 | 7090 | 7080 | 7090 | 7080 | 454 |
| 564 | 20231020 | 103900 | 2259237880 | 7090 | 7080 | 7090 | 7080 | 799 |
| 565 | 20231020 | 103800 | 2253573700 | 7090 | 7090 | 7090 | 7080 | 862 |
| 566 | 20231020 | 103700 | 2247462320 | 7090 | 7080 | 7090 | 7080 | 740 |
| 567 | 20231020 | 103600 | 2242215920 | 7080 | 7080 | 7090 | 7080 | 679 |
| 568 | 20231020 | 103500 | 2237402800 | 7080 | 7080 | 7090 | 7080 | 706 |
| 569 | 20231020 | 103400 | 2232401580 | 7090 | 7080 | 7090 | 7080 | 637 |
| 570 | 20231020 | 103300 | 2227891010 | 7090 | 7090 | 7090 | 7080 | 17357 |
| 571 | 20231020 | 103200 | 2104994690 | 7080 | 7090 | 7090 | 7080 | 422 |
| 572 | 20231020 | 103100 | 2102002770 | 7080 | 7080 | 7090 | 7080 | 226 |
| 573 | 20231020 | 103000 | 2100402670 | 7090 | 7090 | 7090 | 7080 | 1107 |
| 574 | 20231020 | 102900 | 2092558310 | 7090 | 7080 | 7090 | 7080 | 1278 |
| 575 | 20231020 | 102800 | 2083499310 | 7090 | 7080 | 7090 | 7080 | 306 |
| 576 | 20231020 | 102700 | 2081332710 | 7090 | 7080 | 7090 | 7080 | 5821 |
| 577 | 20231020 | 102600 | 2040114530 | 7090 | 7090 | 7090 | 7080 | 3450 |
| 578 | 20231020 | 102500 | 2015685980 | 7090 | 7090 | 7090 | 7080 | 3060 |
| 579 | 20231020 | 102400 | 1994016530 | 7090 | 7090 | 7090 | 7080 | 1752 |
| 580 | 20231020 | 102300 | 1981608110 | 7080 | 7080 | 7090 | 7080 | 855 |
| 581 | 20231020 | 102200 | 1975549220 | 7090 | 7080 | 7090 | 7080 | 2992 |
| 582 | 20231020 | 102100 | 1954361500 | 7090 | 7080 | 7090 | 7080 | 1164 |
| 583 | 20231020 | 102000 | 1946115080 | 7080 | 7090 | 7090 | 7080 | 1573 |
| 584 | 20231020 | 101900 | 1934972560 | 7080 | 7080 | 7090 | 7080 | 800 |
| 585 | 20231020 | 101800 | 1929300600 | 7090 | 7090 | 7090 | 7080 | 377 |
| 586 | 20231020 | 101700 | 1926627700 | 7090 | 7090 | 7090 | 7080 | 761 |
| 587 | 20231020 | 101600 | 1921234230 | 7090 | 7090 | 7090 | 7080 | 1197 |
| 588 | 20231020 | 101500 | 1912752540 | 7080 | 7080 | 7090 | 7080 | 4470 |
| 589 | 20231020 | 101400 | 1881102330 | 7090 | 7090 | 7090 | 7080 | 3604 |
| 590 | 20231020 | 101300 | 1855583430 | 7080 | 7080 | 7090 | 7080 | 4666 |
| 591 | 20231020 | 101200 | 1822532670 | 7090 | 7090 | 7090 | 7080 | 567 |
| 592 | 20231020 | 101100 | 1818515950 | 7090 | 7080 | 7090 | 7080 | 12 |
| 593 | 20231020 | 101000 | 1818430920 | 7090 | 7080 | 7090 | 7080 | 4156 |
| 594 | 20231020 | 100900 | 1788999040 | 7090 | 7090 | 7090 | 7080 | 3869 |
| 595 | 20231020 | 100800 | 1761598610 | 7080 | 7090 | 7090 | 7080 | 6915 |
| 596 | 20231020 | 100700 | 1712640150 | 7080 | 7070 | 7090 | 7060 | 13947 |
| 597 | 20231020 | 100600 | 1614001620 | 7060 | 7060 | 7070 | 7060 | 4662 |
| 598 | 20231020 | 100500 | 1581085570 | 7070 | 7060 | 7070 | 7060 | 1983 |
| 599 | 20231020 | 100400 | 1567067770 | 7070 | 7060 | 7070 | 7060 | 4202 |
| 600 | 20231020 | 100300 | 1537396250 | 7060 | 7080 | 7080 | 7060 | 10553 |
| 601 | 20231020 | 100200 | 1462786100 | 7080 | 7070 | 7080 | 7070 | 489 |
| 602 | 20231020 | 100100 | 1459324100 | 7080 | 7080 | 7080 | 7070 | 854 |
| 603 | 20231020 | 100000 | 1453279970 | 7080 | 7070 | 7080 | 7070 | 728 |
| 604 | 20231020 | 095900 | 1448127100 | 7080 | 7070 | 7080 | 7070 | 4069 |
| 605 | 20231020 | 095800 | 1419356400 | 7080 | 7080 | 7080 | 7070 | 637 |
| 606 | 20231020 | 095700 | 1414847940 | 7080 | 7080 | 7080 | 7070 | 1046 |
| 607 | 20231020 | 095600 | 1407444160 | 7080 | 7080 | 7080 | 7070 | 401 |
| 608 | 20231020 | 095500 | 1404605450 | 7080 | 7080 | 7080 | 7070 | 563 |
| 609 | 20231020 | 095400 | 1400620580 | 7080 | 7080 | 7080 | 7070 | 768 |
| 610 | 20231020 | 095300 | 1395183150 | 7080 | 7090 | 7090 | 7080 | 6412 |
| 611 | 20231020 | 095200 | 1349779070 | 7090 | 7090 | 7090 | 7080 | 758 |
| 612 | 20231020 | 095100 | 1344409760 | 7080 | 7090 | 7090 | 7080 | 9187 |
| 613 | 20231020 | 095000 | 1279363170 | 7090 | 7090 | 7090 | 7080 | 574 |
| 614 | 20231020 | 094900 | 1275295630 | 7080 | 7090 | 7090 | 7080 | 1211 |
| 615 | 20231020 | 094800 | 1266711170 | 7080 | 7090 | 7090 | 7080 | 257 |
| 616 | 20231020 | 094700 | 1264891520 | 7090 | 7090 | 7090 | 7080 | 4838 |
| 617 | 20231020 | 094600 | 1230633080 | 7090 | 7090 | 7090 | 7080 | 500 |
| 618 | 20231020 | 094500 | 1227088100 | 7090 | 7080 | 7090 | 7080 | 1536 |
| 619 | 20231020 | 094400 | 1216197900 | 7080 | 7090 | 7090 | 7080 | 12932 |
| 620 | 20231020 | 094300 | 1124630040 | 7090 | 7090 | 7090 | 7080 | 709 |
| 621 | 20231020 | 094200 | 1119603250 | 7090 | 7090 | 7090 | 7080 | 764 |
| 622 | 20231020 | 094100 | 1114186620 | 7090 | 7080 | 7090 | 7070 | 4803 |
| 623 | 20231020 | 094000 | 1080172960 | 7080 | 7070 | 7080 | 7070 | 822 |
| 624 | 20231020 | 093900 | 1074358410 | 7080 | 7080 | 7080 | 7070 | 1011 |
| 625 | 20231020 | 093800 | 1067201300 | 7080 | 7070 | 7080 | 7070 | 1118 |
| 626 | 20231020 | 093700 | 1059285870 | 7080 | 7070 | 7080 | 7070 | 734 |
| 627 | 20231020 | 093600 | 1054091570 | 7080 | 7070 | 7080 | 7070 | 2578 |
| 628 | 20231020 | 093500 | 1035864620 | 7070 | 7060 | 7070 | 7050 | 8111 |
| 629 | 20231020 | 093400 | 978598210 | 7060 | 7060 | 7060 | 7050 | 516 |
| 630 | 20231020 | 093300 | 974957260 | 7060 | 7080 | 7080 | 7050 | 17095 |
| 631 | 20231020 | 093200 | 854189850 | 7080 | 7080 | 7080 | 7070 | 1643 |
| 632 | 20231020 | 093100 | 842570540 | 7080 | 7080 | 7080 | 7070 | 489 |
| 633 | 20231020 | 093000 | 839110440 | 7080 | 7080 | 7080 | 7070 | 522 |
| 634 | 20231020 | 092900 | 835416500 | 7080 | 7070 | 7080 | 7070 | 2213 |
| 635 | 20231020 | 092800 | 819768780 | 7080 | 7080 | 7080 | 7070 | 1455 |
| 636 | 20231020 | 092700 | 809467400 | 7080 | 7070 | 7080 | 7070 | 2033 |
| 637 | 20231020 | 092600 | 795078050 | 7080 | 7080 | 7080 | 7070 | 1601 |
| 638 | 20231020 | 092500 | 783743790 | 7080 | 7080 | 7080 | 7070 | 9838 |
| 639 | 20231020 | 092400 | 714090770 | 7080 | 7070 | 7080 | 7070 | 288 |
| 640 | 20231020 | 092300 | 712051950 | 7080 | 7070 | 7080 | 7070 | 144 |
| 641 | 20231020 | 092200 | 711033800 | 7080 | 7090 | 7090 | 7060 | 11463 |
| 642 | 20231020 | 092100 | 629918170 | 7100 | 7100 | 7100 | 7090 | 1099 |
| 643 | 20231020 | 092000 | 622123560 | 7100 | 7100 | 7100 | 7090 | 1599 |
| 644 | 20231020 | 091900 | 610786410 | 7100 | 7100 | 7100 | 7090 | 3727 |
| 645 | 20231020 | 091800 | 584358450 | 7100 | 7100 | 7100 | 7090 | 2248 |
| 646 | 20231020 | 091700 | 568414690 | 7100 | 7100 | 7100 | 7090 | 2844 |
| 647 | 20231020 | 091600 | 548222360 | 7110 | 7110 | 7110 | 7100 | 479 |
| 648 | 20231020 | 091500 | 544821090 | 7100 | 7110 | 7110 | 7100 | 11498 |
| 649 | 20231020 | 091400 | 463180350 | 7110 | 7110 | 7110 | 7100 | 1034 |
| 650 | 20231020 | 091300 | 455829740 | 7110 | 7100 | 7110 | 7100 | 4226 |
| 651 | 20231020 | 091200 | 425819170 | 7100 | 7090 | 7100 | 7080 | 1179 |
| 652 | 20231020 | 091100 | 417458600 | 7090 | 7090 | 7090 | 7080 | 4174 |
| 653 | 20231020 | 091000 | 387865480 | 7090 | 7110 | 7110 | 7080 | 14301 |
| 654 | 20231020 | 090900 | 286364280 | 7110 | 7100 | 7110 | 7100 | 1997 |
| 655 | 20231020 | 090800 | 272175760 | 7110 | 7100 | 7110 | 7100 | 674 |
| 656 | 20231020 | 090700 | 267383730 | 7110 | 7110 | 7110 | 7100 | 1502 |
| 657 | 20231020 | 090600 | 256705310 | 7110 | 7100 | 7110 | 7100 | 696 |
| 658 | 20231020 | 090500 | 251757270 | 7110 | 7100 | 7110 | 7090 | 13541 |
| 659 | 20231020 | 090400 | 155629660 | 7110 | 7080 | 7110 | 7080 | 3903 |
| 660 | 20231020 | 090300 | 127938310 | 7090 | 7080 | 7090 | 7080 | 3776 |
| 661 | 20231020 | 090200 | 101202900 | 7080 | 7070 | 7080 | 7060 | 1604 |
| 662 | 20231020 | 090100 | 89860930 | 7080 | 7080 | 7090 | 7060 | 4003 |
| 663 | 20231020 | 090000 | 61520290 | 7090 | 7060 | 7090 | 7060 | 8698 |