33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 201700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 198105 |
| 3 | 20231130 | 201600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20231130 | 201500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20231130 | 201400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20231130 | 201300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20231130 | 201200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20231130 | 201100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20231130 | 201000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20231130 | 200900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20231130 | 200800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20231130 | 200700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20231130 | 200600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20231130 | 200500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20231130 | 200400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20231130 | 200300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20231130 | 200200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20231130 | 200100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20231130 | 200000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20231130 | 195900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20231130 | 195800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20231130 | 195700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20231130 | 195600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20231130 | 195500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20231130 | 195400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20231130 | 195300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20231130 | 195200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20231130 | 195100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20231130 | 195000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20231130 | 194900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20231130 | 194800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20231130 | 194700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 198105 |
| 33 | 20231130 | 194600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20231130 | 194500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20231130 | 194400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20231130 | 194300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20231130 | 194200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20231130 | 194100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20231130 | 194000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20231130 | 193900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20231130 | 193800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20231130 | 193700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20231130 | 193600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20231130 | 193500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20231130 | 193400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20231130 | 193300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20231130 | 193200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20231130 | 193100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20231130 | 193000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20231130 | 192900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20231130 | 192800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20231130 | 192700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20231130 | 192600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20231130 | 192500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20231130 | 192400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20231130 | 192300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20231130 | 192200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20231130 | 192100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20231130 | 192000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20231130 | 191900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20231130 | 191800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20231130 | 191700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 198105 |
| 63 | 20231130 | 191600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20231130 | 191500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20231130 | 191400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20231130 | 191300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20231130 | 191200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20231130 | 191100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20231130 | 191000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20231130 | 190900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20231130 | 190800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20231130 | 190700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20231130 | 190600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20231130 | 190500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20231130 | 190400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20231130 | 190300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20231130 | 190200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20231130 | 190100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20231130 | 190000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20231130 | 185900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20231130 | 185800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20231130 | 185700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20231130 | 185600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20231130 | 185500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20231130 | 185400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20231130 | 185300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20231130 | 185200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20231130 | 185100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20231130 | 185000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20231130 | 184900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20231130 | 184800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20231130 | 184700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 198105 |
| 93 | 20231130 | 184600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20231130 | 184500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20231130 | 184400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20231130 | 184300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20231130 | 184200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20231130 | 184100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20231130 | 184000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20231130 | 183900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20231130 | 183800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20231130 | 183700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20231130 | 183600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20231130 | 183500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20231130 | 183400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20231130 | 183300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20231130 | 183200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20231130 | 183100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20231130 | 183000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20231130 | 182900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20231130 | 182800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20231130 | 182700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20231130 | 182600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20231130 | 182500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20231130 | 182400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20231130 | 182300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20231130 | 182200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20231130 | 182100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20231130 | 182000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20231130 | 181900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20231130 | 181800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20231130 | 181700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 198105 |
| 123 | 20231130 | 181600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20231130 | 181500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20231130 | 181400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20231130 | 181300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20231130 | 181200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20231130 | 181100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20231130 | 181000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20231130 | 180900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20231130 | 180800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20231130 | 180700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20231130 | 180600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20231130 | 180500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20231130 | 180400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20231130 | 180300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20231130 | 180200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20231130 | 180100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20231130 | 180000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20231130 | 175900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20231130 | 175800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20231130 | 175700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20231130 | 175600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20231130 | 175500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20231130 | 175400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20231130 | 175300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20231130 | 175200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20231130 | 175100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20231130 | 175000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20231130 | 174900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20231130 | 174800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20231130 | 174700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 198105 |
| 153 | 20231130 | 174600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20231130 | 174500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20231130 | 174400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20231130 | 174300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20231130 | 174200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20231130 | 174100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20231130 | 174000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20231130 | 173900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20231130 | 173800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20231130 | 173700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20231130 | 173600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20231130 | 173500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20231130 | 173400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20231130 | 173300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20231130 | 173200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20231130 | 173100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20231130 | 173000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20231130 | 172900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20231130 | 172800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20231130 | 172700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20231130 | 172600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20231130 | 172500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20231130 | 172400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20231130 | 172300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20231130 | 172200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20231130 | 172100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20231130 | 172000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20231130 | 171900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20231130 | 171800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20231130 | 171700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 198105 |
| 183 | 20231130 | 171600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20231130 | 171500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20231130 | 171400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20231130 | 171300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20231130 | 171200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20231130 | 171100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20231130 | 171000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20231130 | 170900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20231130 | 170800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20231130 | 170700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20231130 | 170600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20231130 | 170500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20231130 | 170400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20231130 | 170300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20231130 | 170200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20231130 | 170100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20231130 | 170000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20231130 | 165900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20231130 | 165800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20231130 | 165700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20231130 | 165600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20231130 | 165500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20231130 | 165400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20231130 | 165300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20231130 | 165200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20231130 | 165100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20231130 | 165000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20231130 | 164900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20231130 | 164800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20231130 | 164700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 198105 |
| 213 | 20231130 | 164600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20231130 | 164500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20231130 | 164400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20231130 | 164300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20231130 | 164200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20231130 | 164100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20231130 | 164000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20231130 | 163900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20231130 | 163800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20231130 | 163700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20231130 | 163600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20231130 | 163500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20231130 | 163400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20231130 | 163300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20231130 | 163200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20231130 | 163100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20231130 | 163000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20231130 | 162900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20231130 | 162800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20231130 | 162700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20231130 | 162600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20231130 | 162500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20231130 | 162400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20231130 | 162300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20231130 | 162200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20231130 | 162100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20231130 | 162000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20231130 | 161900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20231130 | 161800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20231130 | 161700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 198105 |
| 243 | 20231130 | 161600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20231130 | 161500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20231130 | 161400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20231130 | 161300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20231130 | 161200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20231130 | 161100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20231130 | 161000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20231130 | 160900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20231130 | 160800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20231130 | 160700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20231130 | 160600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20231130 | 160500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20231130 | 160400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20231130 | 160300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20231130 | 160200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20231130 | 160100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20231130 | 160000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20231130 | 155900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20231130 | 155800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20231130 | 155700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20231130 | 155600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20231130 | 155500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20231130 | 155400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20231130 | 155300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20231130 | 155200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20231130 | 155100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20231130 | 155000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20231130 | 154900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20231130 | 154800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20231130 | 154700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 198105 |
| 273 | 20231130 | 154600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20231130 | 154500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20231130 | 154400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20231130 | 154300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20231130 | 154200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20231130 | 154100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20231130 | 154000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20231130 | 153900 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20231130 | 153800 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20231130 | 153700 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20231130 | 153600 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20231130 | 153500 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20231130 | 153400 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20231130 | 153300 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20231130 | 153200 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20231130 | 153100 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20231130 | 153000 | 5198561510 | 7170 | 7170 | 7170 | 7170 | 198105 |
| 290 | 20231130 | 152900 | 3778148660 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20231130 | 152800 | 3778148660 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20231130 | 152700 | 3778148660 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20231130 | 152600 | 3778148660 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20231130 | 152500 | 3778148660 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20231130 | 152400 | 3778148660 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20231130 | 152300 | 3778148660 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20231130 | 152200 | 3778148660 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20231130 | 152100 | 3778148660 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20231130 | 152000 | 3778148660 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20231130 | 151900 | 3778148660 | 7170 | 7160 | 7170 | 7160 | 9655 |
| 301 | 20231130 | 151800 | 3708970730 | 7160 | 7160 | 7170 | 7160 | 2447 |
| 302 | 20231130 | 151700 | 3691442010 | 7160 | 7170 | 7170 | 7160 | 1166 |
| 303 | 20231130 | 151600 | 3683092640 | 7170 | 7160 | 7170 | 7160 | 5410 |
| 304 | 20231130 | 151500 | 3644308920 | 7170 | 7160 | 7170 | 7160 | 3022 |
| 305 | 20231130 | 151400 | 3622660790 | 7160 | 7170 | 7170 | 7160 | 3355 |
| 306 | 20231130 | 151300 | 3598628610 | 7160 | 7170 | 7170 | 7160 | 1881 |
| 307 | 20231130 | 151200 | 3585155110 | 7170 | 7170 | 7170 | 7160 | 5696 |
| 308 | 20231130 | 151100 | 3544333530 | 7160 | 7160 | 7170 | 7160 | 2797 |
| 309 | 20231130 | 151000 | 3524297000 | 7170 | 7160 | 7170 | 7160 | 1979 |
| 310 | 20231130 | 150900 | 3510114880 | 7170 | 7170 | 7170 | 7160 | 2593 |
| 311 | 20231130 | 150800 | 3491537940 | 7160 | 7160 | 7170 | 7160 | 5831 |
| 312 | 20231130 | 150700 | 3449784790 | 7170 | 7170 | 7170 | 7160 | 1521 |
| 313 | 20231130 | 150600 | 3438885710 | 7160 | 7170 | 7170 | 7160 | 1571 |
| 314 | 20231130 | 150500 | 3427633900 | 7170 | 7170 | 7170 | 7160 | 1319 |
| 315 | 20231130 | 150400 | 3418185740 | 7170 | 7170 | 7170 | 7160 | 2689 |
| 316 | 20231130 | 150300 | 3398921190 | 7170 | 7170 | 7170 | 7160 | 1002 |
| 317 | 20231130 | 150200 | 3391737610 | 7160 | 7170 | 7170 | 7160 | 1314 |
| 318 | 20231130 | 150100 | 3382324740 | 7160 | 7170 | 7170 | 7160 | 1797 |
| 319 | 20231130 | 150000 | 3369453430 | 7160 | 7170 | 7170 | 7160 | 696 |
| 320 | 20231130 | 145900 | 3364465230 | 7160 | 7170 | 7170 | 7160 | 1387 |
| 321 | 20231130 | 145800 | 3354529230 | 7170 | 7160 | 7170 | 7160 | 1309 |
| 322 | 20231130 | 145700 | 3345152780 | 7170 | 7170 | 7170 | 7170 | 508 |
| 323 | 20231130 | 145600 | 3341510420 | 7160 | 7160 | 7170 | 7160 | 2062 |
| 324 | 20231130 | 145500 | 3326745260 | 7150 | 7150 | 7160 | 7150 | 5315 |
| 325 | 20231130 | 145400 | 3288698950 | 7160 | 7170 | 7170 | 7160 | 4680 |
| 326 | 20231130 | 145300 | 3255186410 | 7170 | 7150 | 7170 | 7150 | 10622 |
| 327 | 20231130 | 145200 | 3179127910 | 7160 | 7150 | 7160 | 7150 | 6552 |
| 328 | 20231130 | 145100 | 3132237780 | 7150 | 7160 | 7160 | 7150 | 1489 |
| 329 | 20231130 | 145000 | 3121589090 | 7160 | 7150 | 7160 | 7150 | 666 |
| 330 | 20231130 | 144900 | 3116825080 | 7160 | 7150 | 7160 | 7150 | 2456 |
| 331 | 20231130 | 144800 | 3099261810 | 7150 | 7160 | 7160 | 7150 | 1760 |
| 332 | 20231130 | 144700 | 3086675070 | 7150 | 7150 | 7160 | 7150 | 780 |
| 333 | 20231130 | 144600 | 3081096870 | 7150 | 7150 | 7160 | 7150 | 2401 |
| 334 | 20231130 | 144500 | 3063927380 | 7160 | 7160 | 7160 | 7150 | 4894 |
| 335 | 20231130 | 144400 | 3028932390 | 7150 | 7150 | 7160 | 7150 | 1347 |
| 336 | 20231130 | 144300 | 3019300110 | 7160 | 7150 | 7160 | 7150 | 577 |
| 337 | 20231130 | 144200 | 3015172230 | 7150 | 7160 | 7160 | 7150 | 1719 |
| 338 | 20231130 | 144100 | 3002879040 | 7150 | 7150 | 7160 | 7150 | 1300 |
| 339 | 20231130 | 144000 | 2993582200 | 7150 | 7160 | 7160 | 7150 | 1135 |
| 340 | 20231130 | 143900 | 2985458880 | 7160 | 7160 | 7160 | 7150 | 1901 |
| 341 | 20231130 | 143800 | 2971859980 | 7150 | 7150 | 7160 | 7150 | 1908 |
| 342 | 20231130 | 143700 | 2958211740 | 7150 | 7150 | 7160 | 7150 | 632 |
| 343 | 20231130 | 143600 | 2953689530 | 7150 | 7160 | 7160 | 7150 | 3632 |
| 344 | 20231130 | 143500 | 2927715950 | 7150 | 7150 | 7160 | 7150 | 2349 |
| 345 | 20231130 | 143400 | 2910917960 | 7150 | 7150 | 7160 | 7150 | 1370 |
| 346 | 20231130 | 143300 | 2901114660 | 7150 | 7160 | 7160 | 7150 | 2261 |
| 347 | 20231130 | 143200 | 2884946160 | 7150 | 7150 | 7160 | 7150 | 1514 |
| 348 | 20231130 | 143100 | 2874119840 | 7160 | 7150 | 7160 | 7150 | 1493 |
| 349 | 20231130 | 143000 | 2863442570 | 7160 | 7160 | 7160 | 7150 | 961 |
| 350 | 20231130 | 142900 | 2856567340 | 7150 | 7150 | 7160 | 7150 | 1745 |
| 351 | 20231130 | 142800 | 2844089340 | 7150 | 7160 | 7160 | 7150 | 10056 |
| 352 | 20231130 | 142700 | 2772116490 | 7160 | 7170 | 7170 | 7160 | 701 |
| 353 | 20231130 | 142600 | 2767094990 | 7160 | 7170 | 7170 | 7160 | 2180 |
| 354 | 20231130 | 142500 | 2751484200 | 7160 | 7160 | 7170 | 7160 | 1287 |
| 355 | 20231130 | 142400 | 2742266940 | 7160 | 7160 | 7170 | 7160 | 1108 |
| 356 | 20231130 | 142300 | 2734331330 | 7160 | 7160 | 7170 | 7160 | 1547 |
| 357 | 20231130 | 142200 | 2723253570 | 7170 | 7160 | 7170 | 7160 | 1467 |
| 358 | 20231130 | 142100 | 2712745990 | 7170 | 7170 | 7170 | 7160 | 1406 |
| 359 | 20231130 | 142000 | 2702673740 | 7160 | 7170 | 7170 | 7160 | 598 |
| 360 | 20231130 | 141900 | 2698387690 | 7170 | 7170 | 7170 | 7160 | 1672 |
| 361 | 20231130 | 141800 | 2686410970 | 7160 | 7170 | 7170 | 7160 | 2384 |
| 362 | 20231130 | 141700 | 2669336070 | 7170 | 7160 | 7170 | 7160 | 1183 |
| 363 | 20231130 | 141600 | 2660859370 | 7160 | 7170 | 7170 | 7160 | 1684 |
| 364 | 20231130 | 141500 | 2648795810 | 7170 | 7160 | 7170 | 7160 | 1658 |
| 365 | 20231130 | 141400 | 2636918930 | 7160 | 7160 | 7170 | 7160 | 618 |
| 366 | 20231130 | 141300 | 2632491920 | 7160 | 7160 | 7170 | 7160 | 1740 |
| 367 | 20231130 | 141200 | 2620025210 | 7170 | 7170 | 7170 | 7160 | 1517 |
| 368 | 20231130 | 141100 | 2609159850 | 7170 | 7160 | 7170 | 7160 | 1005 |
| 369 | 20231130 | 141000 | 2601962760 | 7170 | 7160 | 7170 | 7160 | 637 |
| 370 | 20231130 | 140900 | 2597396820 | 7170 | 7160 | 7170 | 7160 | 1394 |
| 371 | 20231130 | 140800 | 2587413440 | 7160 | 7160 | 7170 | 7160 | 1131 |
| 372 | 20231130 | 140700 | 2579314270 | 7170 | 7160 | 7170 | 7160 | 1520 |
| 373 | 20231130 | 140600 | 2568420660 | 7160 | 7170 | 7180 | 7160 | 9837 |
| 374 | 20231130 | 140500 | 2497933640 | 7170 | 7160 | 7170 | 7160 | 166 |
| 375 | 20231130 | 140400 | 2496743860 | 7170 | 7170 | 7170 | 7160 | 1135 |
| 376 | 20231130 | 140300 | 2488607730 | 7170 | 7170 | 7170 | 7160 | 538 |
| 377 | 20231130 | 140200 | 2484750750 | 7170 | 7170 | 7170 | 7160 | 500 |
| 378 | 20231130 | 140100 | 2481166190 | 7160 | 7170 | 7170 | 7160 | 601 |
| 379 | 20231130 | 140000 | 2476859090 | 7170 | 7170 | 7170 | 7160 | 1108 |
| 380 | 20231130 | 135900 | 2468914740 | 7170 | 7170 | 7170 | 7160 | 608 |
| 381 | 20231130 | 135800 | 2464557370 | 7170 | 7170 | 7170 | 7170 | 1259 |
| 382 | 20231130 | 135700 | 2455530340 | 7170 | 7170 | 7170 | 7170 | 654 |
| 383 | 20231130 | 135600 | 2450841160 | 7170 | 7170 | 7170 | 7160 | 2145 |
| 384 | 20231130 | 135500 | 2435465110 | 7170 | 7170 | 7170 | 7160 | 1020 |
| 385 | 20231130 | 135400 | 2428152030 | 7170 | 7170 | 7170 | 7160 | 691 |
| 386 | 20231130 | 135300 | 2423199330 | 7170 | 7170 | 7170 | 7170 | 519 |
| 387 | 20231130 | 135200 | 2419478100 | 7170 | 7170 | 7170 | 7170 | 1356 |
| 388 | 20231130 | 135100 | 2409755580 | 7170 | 7170 | 7170 | 7160 | 596 |
| 389 | 20231130 | 135000 | 2405485860 | 7170 | 7170 | 7170 | 7160 | 361 |
| 390 | 20231130 | 134900 | 2402898100 | 7170 | 7170 | 7170 | 7160 | 416 |
| 391 | 20231130 | 134800 | 2399917210 | 7170 | 7170 | 7170 | 7170 | 849 |
| 392 | 20231130 | 134700 | 2393829880 | 7160 | 7170 | 7170 | 7160 | 205 |
| 393 | 20231130 | 134600 | 2392360720 | 7170 | 7160 | 7170 | 7160 | 589 |
| 394 | 20231130 | 134500 | 2388140970 | 7170 | 7170 | 7170 | 7170 | 458 |
| 395 | 20231130 | 134400 | 2384857110 | 7170 | 7170 | 7170 | 7160 | 1330 |
| 396 | 20231130 | 134300 | 2375322650 | 7170 | 7170 | 7170 | 7170 | 437 |
| 397 | 20231130 | 134200 | 2372189360 | 7170 | 7170 | 7170 | 7170 | 946 |
| 398 | 20231130 | 134100 | 2365406540 | 7170 | 7160 | 7170 | 7160 | 1125 |
| 399 | 20231130 | 134000 | 2357343150 | 7170 | 7170 | 7170 | 7160 | 1031 |
| 400 | 20231130 | 133900 | 2349952140 | 7170 | 7170 | 7170 | 7160 | 1486 |
| 401 | 20231130 | 133800 | 2339301270 | 7170 | 7170 | 7180 | 7170 | 11177 |
| 402 | 20231130 | 133700 | 2259160060 | 7180 | 7180 | 7180 | 7170 | 571 |
| 403 | 20231130 | 133600 | 2255060320 | 7170 | 7180 | 7180 | 7170 | 631 |
| 404 | 20231130 | 133500 | 2250531770 | 7180 | 7180 | 7180 | 7180 | 382 |
| 405 | 20231130 | 133400 | 2247789010 | 7180 | 7180 | 7180 | 7170 | 779 |
| 406 | 20231130 | 133300 | 2242197780 | 7170 | 7170 | 7180 | 7170 | 470 |
| 407 | 20231130 | 133200 | 2238825630 | 7170 | 7170 | 7180 | 7170 | 965 |
| 408 | 20231130 | 133100 | 2231903130 | 7180 | 7180 | 7180 | 7170 | 752 |
| 409 | 20231130 | 133000 | 2226507170 | 7180 | 7180 | 7180 | 7180 | 945 |
| 410 | 20231130 | 132900 | 2219722070 | 7180 | 7180 | 7180 | 7170 | 721 |
| 411 | 20231130 | 132800 | 2214547230 | 7180 | 7180 | 7180 | 7180 | 538 |
| 412 | 20231130 | 132700 | 2210684390 | 7180 | 7180 | 7180 | 7180 | 421 |
| 413 | 20231130 | 132600 | 2207661610 | 7170 | 7170 | 7180 | 7170 | 649 |
| 414 | 20231130 | 132500 | 2203005820 | 7180 | 7170 | 7180 | 7170 | 345 |
| 415 | 20231130 | 132400 | 2200529920 | 7180 | 7170 | 7180 | 7170 | 1398 |
| 416 | 20231130 | 132300 | 2190500800 | 7180 | 7170 | 7180 | 7170 | 979 |
| 417 | 20231130 | 132200 | 2183478770 | 7170 | 7180 | 7180 | 7170 | 416 |
| 418 | 20231130 | 132100 | 2180492610 | 7180 | 7180 | 7180 | 7170 | 1504 |
| 419 | 20231130 | 132000 | 2169698720 | 7170 | 7180 | 7180 | 7170 | 1751 |
| 420 | 20231130 | 131900 | 2157135280 | 7170 | 7180 | 7180 | 7170 | 321 |
| 421 | 20231130 | 131800 | 2154830530 | 7170 | 7180 | 7180 | 7170 | 520 |
| 422 | 20231130 | 131700 | 2151098640 | 7180 | 7180 | 7180 | 7180 | 424 |
| 423 | 20231130 | 131600 | 2148054320 | 7180 | 7180 | 7180 | 7170 | 585 |
| 424 | 20231130 | 131500 | 2143856220 | 7180 | 7180 | 7180 | 7180 | 362 |
| 425 | 20231130 | 131400 | 2141257060 | 7180 | 7170 | 7180 | 7170 | 125 |
| 426 | 20231130 | 131300 | 2140359680 | 7170 | 7180 | 7180 | 7170 | 404 |
| 427 | 20231130 | 131200 | 2137460760 | 7180 | 7180 | 7180 | 7170 | 938 |
| 428 | 20231130 | 131100 | 2130733050 | 7180 | 7170 | 7180 | 7170 | 546 |
| 429 | 20231130 | 131000 | 2126815730 | 7180 | 7180 | 7180 | 7180 | 655 |
| 430 | 20231130 | 130900 | 2122112830 | 7170 | 7180 | 7180 | 7170 | 424 |
| 431 | 20231130 | 130800 | 2119069540 | 7170 | 7170 | 7180 | 7170 | 468 |
| 432 | 20231130 | 130700 | 2115711920 | 7170 | 7180 | 7180 | 7170 | 448 |
| 433 | 20231130 | 130600 | 2112496130 | 7170 | 7180 | 7180 | 7170 | 2880 |
| 434 | 20231130 | 130500 | 2091843400 | 7180 | 7180 | 7180 | 7180 | 353 |
| 435 | 20231130 | 130400 | 2089308860 | 7180 | 7180 | 7180 | 7180 | 477 |
| 436 | 20231130 | 130300 | 2085884000 | 7170 | 7180 | 7180 | 7170 | 593 |
| 437 | 20231130 | 130200 | 2081627930 | 7180 | 7180 | 7180 | 7180 | 483 |
| 438 | 20231130 | 130100 | 2078159990 | 7180 | 7180 | 7180 | 7170 | 538 |
| 439 | 20231130 | 130000 | 2074299190 | 7180 | 7180 | 7180 | 7170 | 617 |
| 440 | 20231130 | 125900 | 2069869180 | 7180 | 7180 | 7180 | 7170 | 467 |
| 441 | 20231130 | 125800 | 2066517120 | 7180 | 7170 | 7180 | 7170 | 680 |
| 442 | 20231130 | 125700 | 2061637040 | 7180 | 7180 | 7180 | 7170 | 590 |
| 443 | 20231130 | 125600 | 2057401840 | 7180 | 7170 | 7180 | 7170 | 1429 |
| 444 | 20231130 | 125500 | 2047151430 | 7180 | 7180 | 7180 | 7170 | 429 |
| 445 | 20231130 | 125400 | 2044071920 | 7180 | 7170 | 7180 | 7170 | 588 |
| 446 | 20231130 | 125300 | 2039850980 | 7170 | 7180 | 7180 | 7170 | 710 |
| 447 | 20231130 | 125200 | 2034756370 | 7170 | 7180 | 7180 | 7170 | 982 |
| 448 | 20231130 | 125100 | 2027706290 | 7180 | 7180 | 7180 | 7170 | 1040 |
| 449 | 20231130 | 125000 | 2020246370 | 7180 | 7180 | 7180 | 7180 | 424 |
| 450 | 20231130 | 124900 | 2017202050 | 7180 | 7170 | 7180 | 7170 | 447 |
| 451 | 20231130 | 124800 | 2013993390 | 7180 | 7180 | 7180 | 7170 | 721 |
| 452 | 20231130 | 124700 | 2008818340 | 7180 | 7180 | 7180 | 7180 | 204 |
| 453 | 20231130 | 124600 | 2007353620 | 7180 | 7170 | 7180 | 7170 | 1553 |
| 454 | 20231130 | 124500 | 1996214150 | 7170 | 7180 | 7180 | 7170 | 391 |
| 455 | 20231130 | 124400 | 1993407510 | 7170 | 7180 | 7180 | 7170 | 266 |
| 456 | 20231130 | 124300 | 1991498280 | 7180 | 7180 | 7180 | 7170 | 739 |
| 457 | 20231130 | 124200 | 1986195380 | 7180 | 7180 | 7180 | 7170 | 384 |
| 458 | 20231130 | 124100 | 1983438950 | 7180 | 7170 | 7180 | 7170 | 408 |
| 459 | 20231130 | 124000 | 1980511640 | 7180 | 7180 | 7180 | 7180 | 518 |
| 460 | 20231130 | 123900 | 1976792400 | 7180 | 7180 | 7180 | 7170 | 284 |
| 461 | 20231130 | 123800 | 1974753780 | 7170 | 7180 | 7180 | 7170 | 410 |
| 462 | 20231130 | 123700 | 1971811860 | 7180 | 7180 | 7180 | 7170 | 1344 |
| 463 | 20231130 | 123600 | 1962171950 | 7180 | 7180 | 7180 | 7180 | 368 |
| 464 | 20231130 | 123500 | 1959529710 | 7170 | 7180 | 7180 | 7170 | 524 |
| 465 | 20231130 | 123400 | 1955769510 | 7180 | 7180 | 7180 | 7180 | 356 |
| 466 | 20231130 | 123300 | 1953213430 | 7170 | 7180 | 7180 | 7170 | 891 |
| 467 | 20231130 | 123200 | 1946819840 | 7180 | 7180 | 7180 | 7180 | 184 |
| 468 | 20231130 | 123100 | 1945498720 | 7170 | 7180 | 7180 | 7170 | 579 |
| 469 | 20231130 | 123000 | 1941342750 | 7180 | 7180 | 7180 | 7170 | 831 |
| 470 | 20231130 | 122900 | 1935379550 | 7180 | 7180 | 7180 | 7180 | 756 |
| 471 | 20231130 | 122800 | 1929951470 | 7180 | 7180 | 7180 | 7170 | 710 |
| 472 | 20231130 | 122700 | 1924856310 | 7170 | 7180 | 7180 | 7170 | 492 |
| 473 | 20231130 | 122600 | 1921325110 | 7180 | 7180 | 7180 | 7180 | 221 |
| 474 | 20231130 | 122500 | 1919738330 | 7180 | 7170 | 7180 | 7170 | 544 |
| 475 | 20231130 | 122400 | 1915835610 | 7170 | 7170 | 7180 | 7170 | 16367 |
| 476 | 20231130 | 122300 | 1798483090 | 7180 | 7170 | 7180 | 7170 | 339 |
| 477 | 20231130 | 122200 | 1796050840 | 7180 | 7180 | 7180 | 7170 | 1297 |
| 478 | 20231130 | 122100 | 1786742550 | 7180 | 7170 | 7180 | 7170 | 584 |
| 479 | 20231130 | 122000 | 1782551710 | 7170 | 7180 | 7180 | 7170 | 631 |
| 480 | 20231130 | 121900 | 1778023200 | 7180 | 7180 | 7180 | 7170 | 447 |
| 481 | 20231130 | 121800 | 1774814980 | 7170 | 7180 | 7180 | 7170 | 1235 |
| 482 | 20231130 | 121700 | 1765950830 | 7170 | 7180 | 7180 | 7170 | 221 |
| 483 | 20231130 | 121600 | 1764364710 | 7180 | 7180 | 7180 | 7170 | 315 |
| 484 | 20231130 | 121500 | 1762103020 | 7170 | 7180 | 7180 | 7170 | 707 |
| 485 | 20231130 | 121400 | 1757031480 | 7170 | 7180 | 7180 | 7160 | 4564 |
| 486 | 20231130 | 121300 | 1724309540 | 7180 | 7180 | 7180 | 7170 | 1571 |
| 487 | 20231130 | 121200 | 1713041870 | 7180 | 7180 | 7180 | 7180 | 352 |
| 488 | 20231130 | 121100 | 1710514510 | 7180 | 7180 | 7180 | 7180 | 295 |
| 489 | 20231130 | 121000 | 1708396410 | 7180 | 7180 | 7180 | 7170 | 1006 |
| 490 | 20231130 | 120900 | 1701178170 | 7180 | 7180 | 7180 | 7180 | 225 |
| 491 | 20231130 | 120800 | 1699562670 | 7170 | 7170 | 7180 | 7170 | 906 |
| 492 | 20231130 | 120700 | 1693065530 | 7180 | 7180 | 7180 | 7170 | 833 |
| 493 | 20231130 | 120600 | 1687088250 | 7180 | 7180 | 7180 | 7180 | 322 |
| 494 | 20231130 | 120500 | 1684776290 | 7180 | 7180 | 7180 | 7170 | 418 |
| 495 | 20231130 | 120400 | 1681777070 | 7180 | 7170 | 7180 | 7170 | 410 |
| 496 | 20231130 | 120300 | 1678833280 | 7180 | 7170 | 7180 | 7170 | 612 |
| 497 | 20231130 | 120200 | 1674441110 | 7180 | 7180 | 7180 | 7180 | 392 |
| 498 | 20231130 | 120100 | 1671626550 | 7180 | 7180 | 7180 | 7180 | 358 |
| 499 | 20231130 | 120000 | 1669056110 | 7180 | 7170 | 7180 | 7170 | 872 |
| 500 | 20231130 | 115900 | 1662798920 | 7180 | 7170 | 7180 | 7170 | 338 |
| 501 | 20231130 | 115800 | 1660372940 | 7180 | 7170 | 7180 | 7170 | 638 |
| 502 | 20231130 | 115700 | 1655795320 | 7180 | 7180 | 7180 | 7170 | 1126 |
| 503 | 20231130 | 115600 | 1647716430 | 7170 | 7170 | 7180 | 7170 | 341 |
| 504 | 20231130 | 115500 | 1645269000 | 7180 | 7170 | 7180 | 7170 | 772 |
| 505 | 20231130 | 115400 | 1639730240 | 7180 | 7180 | 7180 | 7170 | 253 |
| 506 | 20231130 | 115300 | 1637913880 | 7170 | 7170 | 7180 | 7170 | 461 |
| 507 | 20231130 | 115200 | 1634607390 | 7170 | 7180 | 7180 | 7170 | 654 |
| 508 | 20231130 | 115100 | 1629913550 | 7180 | 7180 | 7180 | 7170 | 585 |
| 509 | 20231130 | 115000 | 1625713430 | 7170 | 7180 | 7180 | 7170 | 877 |
| 510 | 20231130 | 114900 | 1619420880 | 7180 | 7180 | 7180 | 7170 | 9407 |
| 511 | 20231130 | 114800 | 1551879560 | 7170 | 7170 | 7180 | 7170 | 1526 |
| 512 | 20231130 | 114700 | 1540935890 | 7170 | 7180 | 7180 | 7170 | 409 |
| 513 | 20231130 | 114600 | 1538001250 | 7180 | 7180 | 7180 | 7170 | 381 |
| 514 | 20231130 | 114500 | 1535265850 | 7170 | 7180 | 7180 | 7170 | 475 |
| 515 | 20231130 | 114400 | 1531857860 | 7170 | 7170 | 7180 | 7170 | 237 |
| 516 | 20231130 | 114300 | 1530156440 | 7160 | 7170 | 7180 | 7160 | 9939 |
| 517 | 20231130 | 114200 | 1458892360 | 7170 | 7170 | 7180 | 7170 | 1061 |
| 518 | 20231130 | 114100 | 1451280690 | 7170 | 7170 | 7180 | 7170 | 1916 |
| 519 | 20231130 | 114000 | 1437535810 | 7180 | 7170 | 7180 | 7170 | 718 |
| 520 | 20231130 | 113900 | 1432385500 | 7170 | 7170 | 7180 | 7170 | 1447 |
| 521 | 20231130 | 113800 | 1422008260 | 7180 | 7170 | 7180 | 7170 | 533 |
| 522 | 20231130 | 113700 | 1418184140 | 7170 | 7170 | 7180 | 7170 | 973 |
| 523 | 20231130 | 113600 | 1411203960 | 7170 | 7170 | 7180 | 7170 | 1474 |
| 524 | 20231130 | 113500 | 1400632110 | 7170 | 7170 | 7180 | 7170 | 995 |
| 525 | 20231130 | 113400 | 1393495740 | 7180 | 7170 | 7180 | 7170 | 557 |
| 526 | 20231130 | 113300 | 1389499800 | 7170 | 7180 | 7180 | 7170 | 1250 |
| 527 | 20231130 | 113200 | 1380534990 | 7170 | 7170 | 7180 | 7170 | 3913 |
| 528 | 20231130 | 113100 | 1352472960 | 7180 | 7170 | 7180 | 7170 | 742 |
| 529 | 20231130 | 113000 | 1347149140 | 7170 | 7180 | 7180 | 7170 | 1030 |
| 530 | 20231130 | 112900 | 1339759900 | 7170 | 7180 | 7180 | 7170 | 982 |
| 531 | 20231130 | 112800 | 1332715420 | 7180 | 7180 | 7180 | 7170 | 717 |
| 532 | 20231130 | 112700 | 1327570800 | 7170 | 7170 | 7180 | 7170 | 1016 |
| 533 | 20231130 | 112600 | 1320282410 | 7170 | 7170 | 7180 | 7170 | 458 |
| 534 | 20231130 | 112500 | 1316996090 | 7180 | 7170 | 7180 | 7170 | 1288 |
| 535 | 20231130 | 112400 | 1307758620 | 7180 | 7170 | 7180 | 7170 | 710 |
| 536 | 20231130 | 112300 | 1302664490 | 7170 | 7170 | 7180 | 7170 | 1195 |
| 537 | 20231130 | 112200 | 1294092530 | 7180 | 7170 | 7180 | 7170 | 1041 |
| 538 | 20231130 | 112100 | 1286624350 | 7170 | 7170 | 7180 | 7170 | 556 |
| 539 | 20231130 | 112000 | 1282634310 | 7170 | 7170 | 7180 | 7170 | 619 |
| 540 | 20231130 | 111900 | 1278193640 | 7170 | 7170 | 7180 | 7170 | 719 |
| 541 | 20231130 | 111800 | 1273033550 | 7180 | 7170 | 7180 | 7170 | 575 |
| 542 | 20231130 | 111700 | 1268907150 | 7170 | 7180 | 7180 | 7170 | 910 |
| 543 | 20231130 | 111600 | 1262377480 | 7180 | 7180 | 7180 | 7170 | 535 |
| 544 | 20231130 | 111500 | 1258536900 | 7180 | 7170 | 7180 | 7170 | 698 |
| 545 | 20231130 | 111400 | 1253528250 | 7170 | 7180 | 7180 | 7170 | 382 |
| 546 | 20231130 | 111300 | 1250786710 | 7180 | 7180 | 7180 | 7180 | 434 |
| 547 | 20231130 | 111200 | 1247670590 | 7170 | 7170 | 7180 | 7170 | 2244 |
| 548 | 20231130 | 111100 | 1231579990 | 7170 | 7170 | 7170 | 7170 | 370 |
| 549 | 20231130 | 111000 | 1228927090 | 7170 | 7160 | 7170 | 7160 | 535 |
| 550 | 20231130 | 110900 | 1225093250 | 7160 | 7170 | 7170 | 7160 | 916 |
| 551 | 20231130 | 110800 | 1218525540 | 7160 | 7170 | 7170 | 7160 | 734 |
| 552 | 20231130 | 110700 | 1213265000 | 7170 | 7170 | 7170 | 7160 | 500 |
| 553 | 20231130 | 110600 | 1209681900 | 7170 | 7160 | 7170 | 7160 | 1567 |
| 554 | 20231130 | 110500 | 1198449510 | 7170 | 7160 | 7170 | 7160 | 628 |
| 555 | 20231130 | 110400 | 1193948970 | 7170 | 7170 | 7170 | 7160 | 709 |
| 556 | 20231130 | 110300 | 1188869780 | 7160 | 7160 | 7170 | 7160 | 839 |
| 557 | 20231130 | 110200 | 1182856090 | 7170 | 7160 | 7170 | 7160 | 790 |
| 558 | 20231130 | 110100 | 1177194320 | 7160 | 7160 | 7170 | 7160 | 3493 |
| 559 | 20231130 | 110000 | 1152182200 | 7170 | 7160 | 7170 | 7160 | 397 |
| 560 | 20231130 | 105900 | 1149338530 | 7160 | 7160 | 7170 | 7160 | 479 |
| 561 | 20231130 | 105800 | 1145908790 | 7160 | 7160 | 7160 | 7160 | 387 |
| 562 | 20231130 | 105700 | 1143137870 | 7160 | 7160 | 7160 | 7160 | 486 |
| 563 | 20231130 | 105600 | 1139658110 | 7160 | 7160 | 7170 | 7160 | 190 |
| 564 | 20231130 | 105500 | 1138297700 | 7170 | 7160 | 7170 | 7160 | 1161 |
| 565 | 20231130 | 105400 | 1129983940 | 7160 | 7170 | 7170 | 7160 | 737 |
| 566 | 20231130 | 105300 | 1124703350 | 7170 | 7160 | 7170 | 7160 | 363 |
| 567 | 20231130 | 105200 | 1122103660 | 7160 | 7160 | 7170 | 7160 | 759 |
| 568 | 20231130 | 105100 | 1116666730 | 7160 | 7160 | 7170 | 7160 | 337 |
| 569 | 20231130 | 105000 | 1114253610 | 7160 | 7160 | 7160 | 7160 | 185 |
| 570 | 20231130 | 104900 | 1112929010 | 7160 | 7170 | 7170 | 7160 | 4009 |
| 571 | 20231130 | 104800 | 1084186940 | 7170 | 7170 | 7180 | 7170 | 403 |
| 572 | 20231130 | 104700 | 1081297410 | 7170 | 7170 | 7180 | 7170 | 199 |
| 573 | 20231130 | 104600 | 1079870570 | 7170 | 7180 | 7180 | 7170 | 3282 |
| 574 | 20231130 | 104500 | 1056338560 | 7170 | 7170 | 7180 | 7170 | 946 |
| 575 | 20231130 | 104400 | 1049551110 | 7170 | 7170 | 7170 | 7170 | 287 |
| 576 | 20231130 | 104300 | 1047493320 | 7170 | 7170 | 7180 | 7170 | 3639 |
| 577 | 20231130 | 104200 | 1021400540 | 7180 | 7180 | 7180 | 7170 | 581 |
| 578 | 20231130 | 104100 | 1017230750 | 7180 | 7170 | 7180 | 7170 | 401 |
| 579 | 20231130 | 104000 | 1014352270 | 7180 | 7180 | 7180 | 7170 | 357 |
| 580 | 20231130 | 103900 | 1011789710 | 7170 | 7180 | 7180 | 7170 | 1336 |
| 581 | 20231130 | 103800 | 1002201020 | 7170 | 7180 | 7180 | 7170 | 191 |
| 582 | 20231130 | 103700 | 1000831450 | 7170 | 7170 | 7180 | 7170 | 1381 |
| 583 | 20231130 | 103600 | 990925380 | 7170 | 7180 | 7180 | 7170 | 253 |
| 584 | 20231130 | 103500 | 989109590 | 7180 | 7170 | 7180 | 7170 | 2203 |
| 585 | 20231130 | 103400 | 973292060 | 7170 | 7170 | 7170 | 7170 | 453 |
| 586 | 20231130 | 103300 | 970044050 | 7180 | 7170 | 7180 | 7170 | 756 |
| 587 | 20231130 | 103200 | 964619250 | 7170 | 7180 | 7180 | 7170 | 770 |
| 588 | 20231130 | 103100 | 959095330 | 7170 | 7170 | 7180 | 7170 | 368 |
| 589 | 20231130 | 103000 | 956455830 | 7170 | 7170 | 7180 | 7170 | 416 |
| 590 | 20231130 | 102900 | 953472910 | 7180 | 7170 | 7180 | 7170 | 423 |
| 591 | 20231130 | 102800 | 950439990 | 7170 | 7170 | 7180 | 7170 | 313 |
| 592 | 20231130 | 102700 | 948195770 | 7170 | 7170 | 7170 | 7170 | 485 |
| 593 | 20231130 | 102600 | 944718320 | 7170 | 7180 | 7180 | 7170 | 740 |
| 594 | 20231130 | 102500 | 939405730 | 7180 | 7180 | 7180 | 7180 | 950 |
| 595 | 20231130 | 102400 | 932584730 | 7180 | 7180 | 7190 | 7180 | 3081 |
| 596 | 20231130 | 102300 | 910463120 | 7180 | 7180 | 7190 | 7180 | 3264 |
| 597 | 20231130 | 102200 | 887026470 | 7180 | 7180 | 7190 | 7180 | 141 |
| 598 | 20231130 | 102100 | 886014080 | 7180 | 7190 | 7190 | 7180 | 521 |
| 599 | 20231130 | 102000 | 882269790 | 7190 | 7190 | 7190 | 7180 | 328 |
| 600 | 20231130 | 101900 | 879911480 | 7190 | 7190 | 7190 | 7180 | 336 |
| 601 | 20231130 | 101800 | 877497640 | 7190 | 7190 | 7190 | 7190 | 342 |
| 602 | 20231130 | 101700 | 875038660 | 7190 | 7190 | 7190 | 7180 | 259 |
| 603 | 20231130 | 101600 | 873176550 | 7190 | 7190 | 7190 | 7180 | 348 |
| 604 | 20231130 | 101500 | 870675360 | 7190 | 7180 | 7190 | 7180 | 307 |
| 605 | 20231130 | 101400 | 868469630 | 7190 | 7180 | 7190 | 7180 | 351 |
| 606 | 20231130 | 101300 | 865946810 | 7190 | 7180 | 7190 | 7180 | 1004 |
| 607 | 20231130 | 101200 | 858735910 | 7180 | 7180 | 7190 | 7180 | 471 |
| 608 | 20231130 | 101100 | 855350190 | 7180 | 7190 | 7190 | 7180 | 309 |
| 609 | 20231130 | 101000 | 853128550 | 7190 | 7180 | 7190 | 7180 | 38 |
| 610 | 20231130 | 100900 | 852855340 | 7180 | 7190 | 7190 | 7180 | 9 |
| 611 | 20231130 | 100800 | 852790650 | 7180 | 7190 | 7190 | 7180 | 60 |
| 612 | 20231130 | 100700 | 852359650 | 7190 | 7180 | 7190 | 7180 | 202 |
| 613 | 20231130 | 100600 | 850907990 | 7180 | 7180 | 7180 | 7180 | 142 |
| 614 | 20231130 | 100500 | 849888430 | 7180 | 7180 | 7180 | 7180 | 830 |
| 615 | 20231130 | 100400 | 843929030 | 7180 | 7180 | 7190 | 7180 | 1762 |
| 616 | 20231130 | 100300 | 831261610 | 7180 | 7180 | 7180 | 7180 | 4992 |
| 617 | 20231130 | 100200 | 795419050 | 7170 | 7170 | 7170 | 7170 | 636 |
| 618 | 20231130 | 100100 | 790858930 | 7180 | 7170 | 7180 | 7170 | 244 |
| 619 | 20231130 | 100000 | 789109320 | 7170 | 7170 | 7180 | 7170 | 398 |
| 620 | 20231130 | 095900 | 786255410 | 7170 | 7170 | 7170 | 7170 | 2060 |
| 621 | 20231130 | 095800 | 771485210 | 7170 | 7170 | 7170 | 7170 | 283 |
| 622 | 20231130 | 095700 | 769456100 | 7170 | 7180 | 7180 | 7170 | 88 |
| 623 | 20231130 | 095600 | 768825000 | 7180 | 7190 | 7190 | 7170 | 3361 |
| 624 | 20231130 | 095500 | 744722550 | 7190 | 7190 | 7190 | 7170 | 400 |
| 625 | 20231130 | 095400 | 741847890 | 7170 | 7170 | 7190 | 7170 | 5381 |
| 626 | 20231130 | 095300 | 703213980 | 7170 | 7180 | 7180 | 7170 | 530 |
| 627 | 20231130 | 095200 | 699410410 | 7170 | 7170 | 7180 | 7170 | 593 |
| 628 | 20231130 | 095100 | 695156440 | 7180 | 7180 | 7180 | 7180 | 285 |
| 629 | 20231130 | 095000 | 693110140 | 7180 | 7170 | 7180 | 7170 | 1175 |
| 630 | 20231130 | 094900 | 684676220 | 7170 | 7180 | 7180 | 7170 | 598 |
| 631 | 20231130 | 094800 | 680385190 | 7180 | 7180 | 7180 | 7170 | 293 |
| 632 | 20231130 | 094700 | 678282060 | 7170 | 7170 | 7180 | 7170 | 769 |
| 633 | 20231130 | 094600 | 672766010 | 7180 | 7180 | 7180 | 7170 | 1461 |
| 634 | 20231130 | 094500 | 662287290 | 7170 | 7180 | 7180 | 7170 | 1624 |
| 635 | 20231130 | 094400 | 650629090 | 7180 | 7190 | 7190 | 7180 | 508 |
| 636 | 20231130 | 094300 | 646977450 | 7190 | 7170 | 7190 | 7170 | 2709 |
| 637 | 20231130 | 094200 | 627526050 | 7180 | 7180 | 7180 | 7180 | 371 |
| 638 | 20231130 | 094100 | 624862270 | 7180 | 7180 | 7190 | 7170 | 517 |
| 639 | 20231130 | 094000 | 621150210 | 7190 | 7180 | 7190 | 7180 | 448 |
| 640 | 20231130 | 093900 | 617929600 | 7180 | 7190 | 7190 | 7180 | 389 |
| 641 | 20231130 | 093800 | 615134080 | 7190 | 7190 | 7190 | 7180 | 1348 |
| 642 | 20231130 | 093700 | 605451630 | 7180 | 7190 | 7190 | 7180 | 3907 |
| 643 | 20231130 | 093600 | 577376250 | 7180 | 7190 | 7190 | 7180 | 701 |
| 644 | 20231130 | 093500 | 572338200 | 7190 | 7190 | 7190 | 7180 | 424 |
| 645 | 20231130 | 093400 | 569290490 | 7180 | 7190 | 7190 | 7180 | 540 |
| 646 | 20231130 | 093300 | 565409930 | 7180 | 7180 | 7190 | 7170 | 6409 |
| 647 | 20231130 | 093200 | 519392400 | 7180 | 7180 | 7180 | 7180 | 345 |
| 648 | 20231130 | 093100 | 516915300 | 7180 | 7180 | 7180 | 7170 | 1458 |
| 649 | 20231130 | 093000 | 506457220 | 7180 | 7180 | 7180 | 7180 | 327 |
| 650 | 20231130 | 092900 | 504109360 | 7170 | 7170 | 7180 | 7170 | 475 |
| 651 | 20231130 | 092800 | 500699410 | 7170 | 7170 | 7170 | 7170 | 650 |
| 652 | 20231130 | 092700 | 496038910 | 7170 | 7170 | 7170 | 7160 | 5263 |
| 653 | 20231130 | 092600 | 458305830 | 7160 | 7160 | 7160 | 7160 | 101 |
| 654 | 20231130 | 092500 | 457582670 | 7150 | 7150 | 7150 | 7150 | 69 |
| 655 | 20231130 | 092400 | 457089320 | 7150 | 7150 | 7170 | 7150 | 132 |
| 656 | 20231130 | 092300 | 456143240 | 7150 | 7140 | 7160 | 7140 | 6008 |
| 657 | 20231130 | 092200 | 413180930 | 7140 | 7150 | 7150 | 7140 | 1483 |
| 658 | 20231130 | 092100 | 402580850 | 7150 | 7150 | 7160 | 7150 | 798 |
| 659 | 20231130 | 092000 | 396874530 | 7150 | 7150 | 7160 | 7150 | 1105 |
| 660 | 20231130 | 091900 | 388973290 | 7160 | 7160 | 7160 | 7160 | 100 |
| 661 | 20231130 | 091800 | 388257290 | 7160 | 7160 | 7160 | 7160 | 53 |
| 662 | 20231130 | 091700 | 387877810 | 7150 | 7150 | 7150 | 7150 | 401 |
| 663 | 20231130 | 091600 | 385010660 | 7150 | 7150 | 7150 | 7140 | 3233 |
| 664 | 20231130 | 091500 | 361901540 | 7150 | 7150 | 7150 | 7140 | 752 |
| 665 | 20231130 | 091400 | 356524770 | 7150 | 7140 | 7150 | 7140 | 1254 |
| 666 | 20231130 | 091300 | 347566090 | 7140 | 7140 | 7140 | 7140 | 763 |
| 667 | 20231130 | 091200 | 342118270 | 7140 | 7130 | 7140 | 7120 | 17181 |
| 668 | 20231130 | 091100 | 219627430 | 7130 | 7140 | 7140 | 7130 | 3228 |
| 669 | 20231130 | 091000 | 196585310 | 7150 | 7160 | 7160 | 7150 | 3774 |
| 670 | 20231130 | 090900 | 169595560 | 7160 | 7160 | 7160 | 7160 | 3414 |
| 671 | 20231130 | 090800 | 145151320 | 7150 | 7150 | 7160 | 7150 | 908 |
| 672 | 20231130 | 090700 | 138658970 | 7150 | 7150 | 7150 | 7150 | 948 |
| 673 | 20231130 | 090600 | 131880770 | 7150 | 7160 | 7160 | 7150 | 789 |
| 674 | 20231130 | 090500 | 126239370 | 7150 | 7160 | 7170 | 7150 | 3843 |
| 675 | 20231130 | 090400 | 98734630 | 7170 | 7170 | 7170 | 7160 | 331 |
| 676 | 20231130 | 090300 | 96361370 | 7180 | 7150 | 7190 | 7150 | 3010 |
| 677 | 20231130 | 090200 | 74802540 | 7160 | 7150 | 7160 | 7150 | 176 |
| 678 | 20231130 | 090100 | 73544020 | 7180 | 7140 | 7180 | 7140 | 1613 |
| 679 | 20231130 | 090000 | 61978670 | 7170 | 7160 | 7170 | 7140 | 8658 |