34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 29833 |
| 3 | 20240311 | 201800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20240311 | 201700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20240311 | 201600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20240311 | 201500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20240311 | 201400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20240311 | 201300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20240311 | 201200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20240311 | 201100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20240311 | 201000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20240311 | 200900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20240311 | 200800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20240311 | 200700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20240311 | 200600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20240311 | 200500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20240311 | 200400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20240311 | 200300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20240311 | 200200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20240311 | 200100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20240311 | 200000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20240311 | 195900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20240311 | 195800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20240311 | 195700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20240311 | 195600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20240311 | 195500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20240311 | 195400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20240311 | 195300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20240311 | 195200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20240311 | 195100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20240311 | 195000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20240311 | 194900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 29833 |
| 33 | 20240311 | 194800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20240311 | 194700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20240311 | 194600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20240311 | 194500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20240311 | 194400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20240311 | 194300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20240311 | 194200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20240311 | 194100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20240311 | 194000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20240311 | 193900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20240311 | 193800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20240311 | 193700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20240311 | 193600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20240311 | 193500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20240311 | 193400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20240311 | 193300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20240311 | 193200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20240311 | 193100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20240311 | 193000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20240311 | 192900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20240311 | 192800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20240311 | 192700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20240311 | 192600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20240311 | 192500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20240311 | 192400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20240311 | 192300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20240311 | 192200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20240311 | 192100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20240311 | 192000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20240311 | 191900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 29833 |
| 63 | 20240311 | 191800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20240311 | 191700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20240311 | 191600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20240311 | 191500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20240311 | 191400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20240311 | 191300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20240311 | 191200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20240311 | 191100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20240311 | 191000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20240311 | 190900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20240311 | 190800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20240311 | 190700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20240311 | 190600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20240311 | 190500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20240311 | 190400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20240311 | 190300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20240311 | 190200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20240311 | 190100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20240311 | 190000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20240311 | 185900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20240311 | 185800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20240311 | 185700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20240311 | 185600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20240311 | 185500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20240311 | 185400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20240311 | 185300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20240311 | 185200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20240311 | 185100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20240311 | 185000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20240311 | 184900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 29833 |
| 93 | 20240311 | 184800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20240311 | 184700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20240311 | 184600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20240311 | 184500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20240311 | 184400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20240311 | 184300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20240311 | 184200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20240311 | 184100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20240311 | 184000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20240311 | 183900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20240311 | 183800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20240311 | 183700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20240311 | 183600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20240311 | 183500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20240311 | 183400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20240311 | 183300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20240311 | 183200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20240311 | 183100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20240311 | 183000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20240311 | 182900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20240311 | 182800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20240311 | 182700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20240311 | 182600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20240311 | 182500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20240311 | 182400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20240311 | 182300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20240311 | 182200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20240311 | 182100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20240311 | 182000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20240311 | 181900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 29833 |
| 123 | 20240311 | 181800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20240311 | 181700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20240311 | 181600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20240311 | 181500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20240311 | 181400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20240311 | 181300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20240311 | 181200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20240311 | 181100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20240311 | 181000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20240311 | 180900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20240311 | 180800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20240311 | 180700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20240311 | 180600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20240311 | 180500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20240311 | 180400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20240311 | 180300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20240311 | 180200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20240311 | 180100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20240311 | 180000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20240311 | 175900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20240311 | 175800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20240311 | 175700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20240311 | 175600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20240311 | 175500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20240311 | 175400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20240311 | 175300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20240311 | 175200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20240311 | 175100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20240311 | 175000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20240311 | 174900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 29833 |
| 153 | 20240311 | 174800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20240311 | 174700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20240311 | 174600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20240311 | 174500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20240311 | 174400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20240311 | 174300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20240311 | 174200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20240311 | 174100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20240311 | 174000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20240311 | 173900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20240311 | 173800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20240311 | 173700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20240311 | 173600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20240311 | 173500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20240311 | 173400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20240311 | 173300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20240311 | 173200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20240311 | 173100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20240311 | 173000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20240311 | 172900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20240311 | 172800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20240311 | 172700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20240311 | 172600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20240311 | 172500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20240311 | 172400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20240311 | 172300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20240311 | 172200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20240311 | 172100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20240311 | 172000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20240311 | 171900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 29833 |
| 183 | 20240311 | 171800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20240311 | 171700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20240311 | 171600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20240311 | 171500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20240311 | 171400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20240311 | 171300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20240311 | 171200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20240311 | 171100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20240311 | 171000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20240311 | 170900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20240311 | 170800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20240311 | 170700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20240311 | 170600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20240311 | 170500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20240311 | 170400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20240311 | 170300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20240311 | 170200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20240311 | 170100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20240311 | 170000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20240311 | 165900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20240311 | 165800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20240311 | 165700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20240311 | 165600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20240311 | 165500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20240311 | 165400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20240311 | 165300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20240311 | 165200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20240311 | 165100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20240311 | 165000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20240311 | 164900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 29833 |
| 213 | 20240311 | 164800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20240311 | 164700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20240311 | 164600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20240311 | 164500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20240311 | 164400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20240311 | 164300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20240311 | 164200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20240311 | 164100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20240311 | 164000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20240311 | 163900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20240311 | 163800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20240311 | 163700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20240311 | 163600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20240311 | 163500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20240311 | 163400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20240311 | 163300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20240311 | 163200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20240311 | 163100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20240311 | 163000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20240311 | 162900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20240311 | 162800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20240311 | 162700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20240311 | 162600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20240311 | 162500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20240311 | 162400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20240311 | 162300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20240311 | 162200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20240311 | 162100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20240311 | 162000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20240311 | 161900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 29833 |
| 243 | 20240311 | 161800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20240311 | 161700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20240311 | 161600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20240311 | 161500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20240311 | 161400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20240311 | 161300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20240311 | 161200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20240311 | 161100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20240311 | 161000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20240311 | 160900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20240311 | 160800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20240311 | 160700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20240311 | 160600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20240311 | 160500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20240311 | 160400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20240311 | 160300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20240311 | 160200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20240311 | 160100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20240311 | 160000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20240311 | 155900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20240311 | 155800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20240311 | 155700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20240311 | 155600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20240311 | 155500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 267 | 20240311 | 155400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20240311 | 155300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 269 | 20240311 | 155200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 270 | 20240311 | 155100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 271 | 20240311 | 155000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 272 | 20240311 | 154900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 29833 |
| 273 | 20240311 | 154800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 274 | 20240311 | 154700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 275 | 20240311 | 154600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 276 | 20240311 | 154500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 277 | 20240311 | 154400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 278 | 20240311 | 154300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 279 | 20240311 | 154200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 280 | 20240311 | 154100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 281 | 20240311 | 154000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 282 | 20240311 | 153900 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 283 | 20240311 | 153800 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 284 | 20240311 | 153700 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 285 | 20240311 | 153600 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 286 | 20240311 | 153500 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 287 | 20240311 | 153400 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 288 | 20240311 | 153300 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 289 | 20240311 | 153200 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 290 | 20240311 | 153100 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 0 |
| 291 | 20240311 | 153000 | 7290653180 | 7920 | 7920 | 7920 | 7920 | 29833 |
| 292 | 20240311 | 152900 | 7054375820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20240311 | 152800 | 7054375820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20240311 | 152700 | 7054375820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 295 | 20240311 | 152600 | 7054375820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20240311 | 152500 | 7054375820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 297 | 20240311 | 152400 | 7054375820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 298 | 20240311 | 152300 | 7054375820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 299 | 20240311 | 152200 | 7054375820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 300 | 20240311 | 152100 | 7054375820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 301 | 20240311 | 152000 | 7054375820 | 7930 | 7930 | 7930 | 7930 | 0 |
| 302 | 20240311 | 151900 | 7054375820 | 7930 | 7930 | 7930 | 7920 | 9425 |
| 303 | 20240311 | 151800 | 6979691820 | 7930 | 7920 | 7930 | 7920 | 1820 |
| 304 | 20240311 | 151700 | 6965267420 | 7930 | 7920 | 7930 | 7920 | 1985 |
| 305 | 20240311 | 151600 | 6949533660 | 7930 | 7930 | 7930 | 7920 | 2473 |
| 306 | 20240311 | 151500 | 6929932460 | 7920 | 7920 | 7930 | 7920 | 2666 |
| 307 | 20240311 | 151400 | 6908799720 | 7930 | 7930 | 7930 | 7920 | 2638 |
| 308 | 20240311 | 151300 | 6887889240 | 7930 | 7920 | 7930 | 7920 | 1905 |
| 309 | 20240311 | 151200 | 6872792120 | 7930 | 7920 | 7930 | 7920 | 1899 |
| 310 | 20240311 | 151100 | 6857743840 | 7930 | 7920 | 7930 | 7920 | 1571 |
| 311 | 20240311 | 151000 | 6845292890 | 7920 | 7920 | 7930 | 7920 | 1662 |
| 312 | 20240311 | 150900 | 6832124990 | 7930 | 7930 | 7930 | 7920 | 1123 |
| 313 | 20240311 | 150800 | 6823225820 | 7930 | 7920 | 7930 | 7920 | 752 |
| 314 | 20240311 | 150700 | 6817266970 | 7930 | 7920 | 7930 | 7920 | 6676 |
| 315 | 20240311 | 150600 | 6764385590 | 7920 | 7930 | 7930 | 7920 | 8815 |
| 316 | 20240311 | 150500 | 6694567230 | 7930 | 7930 | 7930 | 7920 | 1241 |
| 317 | 20240311 | 150400 | 6684733010 | 7930 | 7920 | 7930 | 7920 | 1115 |
| 318 | 20240311 | 150300 | 6675896610 | 7920 | 7920 | 7930 | 7920 | 745 |
| 319 | 20240311 | 150200 | 6669993240 | 7930 | 7930 | 7930 | 7920 | 402 |
| 320 | 20240311 | 150100 | 6666807070 | 7930 | 7920 | 7930 | 7920 | 801 |
| 321 | 20240311 | 150000 | 6660458350 | 7930 | 7920 | 7930 | 7920 | 513 |
| 322 | 20240311 | 145900 | 6656392070 | 7930 | 7920 | 7930 | 7920 | 1193 |
| 323 | 20240311 | 145800 | 6646934320 | 7930 | 7930 | 7930 | 7920 | 3456 |
| 324 | 20240311 | 145700 | 6619529960 | 7920 | 7910 | 7920 | 7900 | 39570 |
| 325 | 20240311 | 145600 | 6306203220 | 7910 | 7910 | 7910 | 7900 | 10688 |
| 326 | 20240311 | 145500 | 6221662930 | 7910 | 7910 | 7910 | 7900 | 636 |
| 327 | 20240311 | 145400 | 6216633910 | 7910 | 7900 | 7910 | 7900 | 783 |
| 328 | 20240311 | 145300 | 6210445890 | 7900 | 7900 | 7910 | 7900 | 823 |
| 329 | 20240311 | 145200 | 6203939280 | 7910 | 7910 | 7910 | 7890 | 2554 |
| 330 | 20240311 | 145100 | 6183758730 | 7900 | 7910 | 7910 | 7890 | 10568 |
| 331 | 20240311 | 145000 | 6100260460 | 7890 | 7900 | 7910 | 7890 | 17560 |
| 332 | 20240311 | 144900 | 5961515170 | 7900 | 7900 | 7900 | 7890 | 905 |
| 333 | 20240311 | 144800 | 5954368100 | 7900 | 7890 | 7900 | 7890 | 847 |
| 334 | 20240311 | 144700 | 5947679320 | 7900 | 7900 | 7900 | 7890 | 1088 |
| 335 | 20240311 | 144600 | 5939087820 | 7900 | 7890 | 7900 | 7890 | 726 |
| 336 | 20240311 | 144500 | 5933354900 | 7900 | 7890 | 7900 | 7890 | 694 |
| 337 | 20240311 | 144400 | 5927874850 | 7900 | 7900 | 7900 | 7890 | 865 |
| 338 | 20240311 | 144300 | 5921043040 | 7890 | 7900 | 7900 | 7890 | 834 |
| 339 | 20240311 | 144200 | 5914457470 | 7900 | 7900 | 7900 | 7890 | 593 |
| 340 | 20240311 | 144100 | 5909775280 | 7890 | 7890 | 7900 | 7890 | 675 |
| 341 | 20240311 | 144000 | 5904445320 | 7900 | 7900 | 7900 | 7890 | 1927 |
| 342 | 20240311 | 143900 | 5889225050 | 7890 | 7910 | 7910 | 7890 | 1200 |
| 343 | 20240311 | 143800 | 5879744060 | 7900 | 7900 | 7910 | 7900 | 514 |
| 344 | 20240311 | 143700 | 5875681990 | 7900 | 7910 | 7910 | 7890 | 1593 |
| 345 | 20240311 | 143600 | 5863095620 | 7910 | 7910 | 7910 | 7890 | 2476 |
| 346 | 20240311 | 143500 | 5843532490 | 7910 | 7900 | 7910 | 7900 | 391 |
| 347 | 20240311 | 143400 | 5840442210 | 7900 | 7900 | 7910 | 7900 | 362 |
| 348 | 20240311 | 143300 | 5837581300 | 7900 | 7910 | 7910 | 7900 | 459 |
| 349 | 20240311 | 143200 | 5833953480 | 7900 | 7900 | 7910 | 7890 | 721 |
| 350 | 20240311 | 143100 | 5828256950 | 7910 | 7900 | 7910 | 7900 | 627 |
| 351 | 20240311 | 143000 | 5823301970 | 7910 | 7910 | 7910 | 7890 | 3116 |
| 352 | 20240311 | 142900 | 5798680920 | 7910 | 7900 | 7910 | 7900 | 555 |
| 353 | 20240311 | 142800 | 5794293890 | 7910 | 7900 | 7910 | 7900 | 693 |
| 354 | 20240311 | 142700 | 5788818430 | 7900 | 7900 | 7910 | 7890 | 520 |
| 355 | 20240311 | 142600 | 5784711350 | 7910 | 7900 | 7910 | 7890 | 563 |
| 356 | 20240311 | 142500 | 5780263060 | 7900 | 7890 | 7910 | 7890 | 390 |
| 357 | 20240311 | 142400 | 5777181170 | 7900 | 7900 | 7900 | 7890 | 626 |
| 358 | 20240311 | 142300 | 5772237050 | 7900 | 7890 | 7910 | 7890 | 425 |
| 359 | 20240311 | 142200 | 5768880660 | 7910 | 7900 | 7910 | 7890 | 1785 |
| 360 | 20240311 | 142100 | 5754777960 | 7900 | 7900 | 7910 | 7900 | 432 |
| 361 | 20240311 | 142000 | 5751363850 | 7900 | 7900 | 7910 | 7900 | 300 |
| 362 | 20240311 | 141900 | 5748992770 | 7900 | 7900 | 7910 | 7890 | 725 |
| 363 | 20240311 | 141800 | 5743264470 | 7900 | 7900 | 7910 | 7900 | 566 |
| 364 | 20240311 | 141700 | 5738791780 | 7910 | 7900 | 7910 | 7900 | 1953 |
| 365 | 20240311 | 141600 | 5723358850 | 7890 | 7900 | 7910 | 7890 | 8602 |
| 366 | 20240311 | 141500 | 5655393120 | 7900 | 7900 | 7910 | 7890 | 28916 |
| 367 | 20240311 | 141400 | 5426997970 | 7910 | 7910 | 7910 | 7900 | 1468 |
| 368 | 20240311 | 141300 | 5415391840 | 7910 | 7910 | 7910 | 7900 | 932 |
| 369 | 20240311 | 141200 | 5408021420 | 7900 | 7900 | 7910 | 7900 | 726 |
| 370 | 20240311 | 141100 | 5402282020 | 7900 | 7900 | 7910 | 7900 | 987 |
| 371 | 20240311 | 141000 | 5394478060 | 7910 | 7910 | 7910 | 7900 | 656 |
| 372 | 20240311 | 140900 | 5389291590 | 7910 | 7910 | 7910 | 7900 | 1434 |
| 373 | 20240311 | 140800 | 5377952180 | 7910 | 7910 | 7910 | 7900 | 1435 |
| 374 | 20240311 | 140700 | 5366608910 | 7900 | 7900 | 7910 | 7900 | 819 |
| 375 | 20240311 | 140600 | 5360133020 | 7900 | 7900 | 7910 | 7900 | 812 |
| 376 | 20240311 | 140500 | 5353712570 | 7900 | 7910 | 7910 | 7900 | 948 |
| 377 | 20240311 | 140400 | 5346217400 | 7910 | 7910 | 7910 | 7900 | 1017 |
| 378 | 20240311 | 140300 | 5338175440 | 7910 | 7910 | 7910 | 7900 | 1063 |
| 379 | 20240311 | 140200 | 5329769880 | 7910 | 7900 | 7910 | 7900 | 1447 |
| 380 | 20240311 | 140100 | 5318325860 | 7910 | 7910 | 7910 | 7900 | 1799 |
| 381 | 20240311 | 140000 | 5304097420 | 7910 | 7910 | 7910 | 7900 | 985 |
| 382 | 20240311 | 135900 | 5296309350 | 7900 | 7900 | 7910 | 7900 | 1541 |
| 383 | 20240311 | 135800 | 5284125650 | 7910 | 7910 | 7910 | 7900 | 5690 |
| 384 | 20240311 | 135700 | 5239145770 | 7910 | 7900 | 7910 | 7900 | 1460 |
| 385 | 20240311 | 135600 | 5227604350 | 7900 | 7900 | 7910 | 7900 | 1110 |
| 386 | 20240311 | 135500 | 5218828050 | 7900 | 7900 | 7910 | 7900 | 3265 |
| 387 | 20240311 | 135400 | 5193019170 | 7910 | 7900 | 7910 | 7900 | 2406 |
| 388 | 20240311 | 135300 | 5173998370 | 7900 | 7900 | 7910 | 7900 | 2975 |
| 389 | 20240311 | 135200 | 5150474580 | 7910 | 7910 | 7910 | 7900 | 680 |
| 390 | 20240311 | 135100 | 5145098010 | 7910 | 7900 | 7910 | 7900 | 595 |
| 391 | 20240311 | 135000 | 5140395380 | 7900 | 7900 | 7920 | 7900 | 4792 |
| 392 | 20240311 | 134900 | 5102524880 | 7900 | 7900 | 7910 | 7900 | 531 |
| 393 | 20240311 | 134800 | 5098327390 | 7910 | 7910 | 7910 | 7900 | 592 |
| 394 | 20240311 | 134700 | 5093649710 | 7900 | 7900 | 7910 | 7900 | 465 |
| 395 | 20240311 | 134600 | 5089974260 | 7900 | 7920 | 7920 | 7900 | 5863 |
| 396 | 20240311 | 134500 | 5043596910 | 7920 | 7920 | 7920 | 7910 | 537 |
| 397 | 20240311 | 134400 | 5039346460 | 7910 | 7910 | 7920 | 7910 | 4274 |
| 398 | 20240311 | 134300 | 5005528740 | 7920 | 7920 | 7920 | 7910 | 1036 |
| 399 | 20240311 | 134200 | 4997328710 | 7920 | 7920 | 7920 | 7910 | 675 |
| 400 | 20240311 | 134100 | 4991984670 | 7910 | 7920 | 7920 | 7910 | 2843 |
| 401 | 20240311 | 134000 | 4969489650 | 7910 | 7910 | 7920 | 7910 | 693 |
| 402 | 20240311 | 133900 | 4964004520 | 7910 | 7920 | 7920 | 7910 | 2028 |
| 403 | 20240311 | 133800 | 4947954250 | 7920 | 7920 | 7920 | 7910 | 774 |
| 404 | 20240311 | 133700 | 4941826370 | 7910 | 7910 | 7920 | 7910 | 837 |
| 405 | 20240311 | 133600 | 4935201460 | 7910 | 7910 | 7920 | 7910 | 903 |
| 406 | 20240311 | 133500 | 4928054990 | 7910 | 7910 | 7920 | 7910 | 379 |
| 407 | 20240311 | 133400 | 4925055240 | 7920 | 7910 | 7920 | 7910 | 963 |
| 408 | 20240311 | 133300 | 4917435380 | 7920 | 7910 | 7920 | 7910 | 1132 |
| 409 | 20240311 | 133200 | 4908479340 | 7910 | 7910 | 7920 | 7910 | 591 |
| 410 | 20240311 | 133100 | 4903803810 | 7910 | 7910 | 7920 | 7910 | 374 |
| 411 | 20240311 | 133000 | 4900844470 | 7910 | 7910 | 7920 | 7910 | 426 |
| 412 | 20240311 | 132900 | 4897474000 | 7920 | 7910 | 7920 | 7910 | 816 |
| 413 | 20240311 | 132800 | 4891016300 | 7920 | 7920 | 7920 | 7910 | 275 |
| 414 | 20240311 | 132700 | 4888838570 | 7920 | 7920 | 7920 | 7910 | 1715 |
| 415 | 20240311 | 132600 | 4875263360 | 7920 | 7930 | 7930 | 7920 | 807 |
| 416 | 20240311 | 132500 | 4868870950 | 7920 | 7930 | 7930 | 7920 | 1466 |
| 417 | 20240311 | 132400 | 4857258310 | 7920 | 7930 | 7930 | 7920 | 1530 |
| 418 | 20240311 | 132300 | 4845140530 | 7930 | 7920 | 7930 | 7920 | 131 |
| 419 | 20240311 | 132200 | 4844101960 | 7930 | 7920 | 7930 | 7920 | 699 |
| 420 | 20240311 | 132100 | 4838564450 | 7930 | 7920 | 7930 | 7920 | 112 |
| 421 | 20240311 | 132000 | 4837676630 | 7920 | 7930 | 7930 | 7920 | 935 |
| 422 | 20240311 | 131900 | 4830269630 | 7920 | 7920 | 7930 | 7920 | 1702 |
| 423 | 20240311 | 131800 | 4816786510 | 7920 | 7930 | 7930 | 7920 | 768 |
| 424 | 20240311 | 131700 | 4810701290 | 7920 | 7920 | 7930 | 7920 | 261 |
| 425 | 20240311 | 131600 | 4808633320 | 7920 | 7920 | 7930 | 7920 | 468 |
| 426 | 20240311 | 131500 | 4804923020 | 7920 | 7920 | 7930 | 7920 | 645 |
| 427 | 20240311 | 131400 | 4799814470 | 7930 | 7920 | 7930 | 7920 | 182 |
| 428 | 20240311 | 131300 | 4798372300 | 7920 | 7930 | 7930 | 7920 | 1335 |
| 429 | 20240311 | 131200 | 4787798260 | 7920 | 7920 | 7930 | 7920 | 234 |
| 430 | 20240311 | 131100 | 4785944110 | 7920 | 7930 | 7930 | 7920 | 635 |
| 431 | 20240311 | 131000 | 4780913900 | 7930 | 7920 | 7930 | 7920 | 581 |
| 432 | 20240311 | 130900 | 4776311550 | 7920 | 7920 | 7930 | 7920 | 319 |
| 433 | 20240311 | 130800 | 4773784190 | 7930 | 7920 | 7930 | 7920 | 450 |
| 434 | 20240311 | 130700 | 4770219330 | 7920 | 7930 | 7930 | 7920 | 274 |
| 435 | 20240311 | 130600 | 4768048420 | 7930 | 7930 | 7930 | 7920 | 820 |
| 436 | 20240311 | 130500 | 4761550750 | 7920 | 7930 | 7930 | 7920 | 1128 |
| 437 | 20240311 | 130400 | 4752615880 | 7910 | 7910 | 7930 | 7910 | 638 |
| 438 | 20240311 | 130300 | 4747564890 | 7920 | 7910 | 7930 | 7910 | 396 |
| 439 | 20240311 | 130200 | 4744428670 | 7920 | 7920 | 7920 | 7910 | 954 |
| 440 | 20240311 | 130100 | 4736881050 | 7930 | 7930 | 7930 | 7910 | 531 |
| 441 | 20240311 | 130000 | 4732677900 | 7910 | 7920 | 7930 | 7900 | 47921 |
| 442 | 20240311 | 125900 | 4353392360 | 7910 | 7910 | 7920 | 7910 | 3875 |
| 443 | 20240311 | 125800 | 4322738430 | 7910 | 7920 | 7920 | 7910 | 1418 |
| 444 | 20240311 | 125700 | 4311518800 | 7920 | 7910 | 7920 | 7910 | 886 |
| 445 | 20240311 | 125600 | 4304507960 | 7910 | 7920 | 7920 | 7910 | 350 |
| 446 | 20240311 | 125500 | 4301737160 | 7910 | 7910 | 7920 | 7910 | 288 |
| 447 | 20240311 | 125400 | 4299456360 | 7910 | 7920 | 7920 | 7910 | 723 |
| 448 | 20240311 | 125300 | 4293734100 | 7920 | 7920 | 7920 | 7910 | 180 |
| 449 | 20240311 | 125200 | 4292308550 | 7920 | 7920 | 7920 | 7910 | 582 |
| 450 | 20240311 | 125100 | 4287703360 | 7920 | 7920 | 7920 | 7910 | 548 |
| 451 | 20240311 | 125000 | 4283364890 | 7920 | 7910 | 7920 | 7910 | 1588 |
| 452 | 20240311 | 124900 | 4270803070 | 7920 | 7910 | 7920 | 7910 | 101 |
| 453 | 20240311 | 124800 | 4270003200 | 7910 | 7920 | 7920 | 7910 | 388 |
| 454 | 20240311 | 124700 | 4266931070 | 7920 | 7920 | 7920 | 7910 | 559 |
| 455 | 20240311 | 124600 | 4262506960 | 7920 | 7920 | 7920 | 7910 | 131 |
| 456 | 20240311 | 124500 | 4261469520 | 7920 | 7910 | 7920 | 7910 | 634 |
| 457 | 20240311 | 124400 | 4256452770 | 7920 | 7910 | 7920 | 7910 | 1511 |
| 458 | 20240311 | 124300 | 4244496460 | 7920 | 7910 | 7920 | 7910 | 317 |
| 459 | 20240311 | 124200 | 4241988980 | 7910 | 7920 | 7920 | 7910 | 414 |
| 460 | 20240311 | 124100 | 4238711530 | 7910 | 7910 | 7920 | 7910 | 269 |
| 461 | 20240311 | 124000 | 4236582100 | 7910 | 7920 | 7920 | 7910 | 510 |
| 462 | 20240311 | 123900 | 4232546830 | 7920 | 7910 | 7920 | 7910 | 178 |
| 463 | 20240311 | 123800 | 4231138340 | 7920 | 7920 | 7920 | 7910 | 513 |
| 464 | 20240311 | 123700 | 4227079040 | 7910 | 7910 | 7920 | 7910 | 197 |
| 465 | 20240311 | 123600 | 4225519570 | 7920 | 7910 | 7920 | 7910 | 1601 |
| 466 | 20240311 | 123500 | 4212854420 | 7910 | 7920 | 7920 | 7900 | 10053 |
| 467 | 20240311 | 123400 | 4133336830 | 7920 | 7920 | 7920 | 7910 | 115 |
| 468 | 20240311 | 123300 | 4132426040 | 7910 | 7920 | 7920 | 7910 | 2374 |
| 469 | 20240311 | 123200 | 4113646820 | 7910 | 7910 | 7920 | 7910 | 336 |
| 470 | 20240311 | 123100 | 4110986860 | 7920 | 7920 | 7920 | 7910 | 865 |
| 471 | 20240311 | 123000 | 4104141500 | 7920 | 7910 | 7920 | 7910 | 608 |
| 472 | 20240311 | 122900 | 4099330850 | 7920 | 7920 | 7920 | 7910 | 687 |
| 473 | 20240311 | 122800 | 4093894720 | 7910 | 7920 | 7920 | 7910 | 576 |
| 474 | 20240311 | 122700 | 4089333150 | 7920 | 7920 | 7920 | 7910 | 143 |
| 475 | 20240311 | 122600 | 4088200890 | 7910 | 7910 | 7920 | 7910 | 580 |
| 476 | 20240311 | 122500 | 4083611070 | 7920 | 7920 | 7920 | 7910 | 409 |
| 477 | 20240311 | 122400 | 4080372890 | 7920 | 7910 | 7920 | 7910 | 441 |
| 478 | 20240311 | 122300 | 4076883630 | 7920 | 7920 | 7920 | 7910 | 314 |
| 479 | 20240311 | 122200 | 4074396800 | 7920 | 7910 | 7920 | 7910 | 746 |
| 480 | 20240311 | 122100 | 4068492340 | 7920 | 7920 | 7920 | 7910 | 189 |
| 481 | 20240311 | 122000 | 4066996460 | 7920 | 7910 | 7920 | 7910 | 353 |
| 482 | 20240311 | 121900 | 4064203170 | 7910 | 7920 | 7920 | 7910 | 517 |
| 483 | 20240311 | 121800 | 4060111730 | 7920 | 7920 | 7920 | 7910 | 624 |
| 484 | 20240311 | 121700 | 4055169730 | 7910 | 7920 | 7920 | 7910 | 493 |
| 485 | 20240311 | 121600 | 4051269090 | 7920 | 7910 | 7920 | 7910 | 118 |
| 486 | 20240311 | 121500 | 4050334610 | 7920 | 7920 | 7920 | 7910 | 511 |
| 487 | 20240311 | 121400 | 4046290660 | 7920 | 7910 | 7920 | 7910 | 706 |
| 488 | 20240311 | 121300 | 4040701350 | 7910 | 7910 | 7920 | 7910 | 1950 |
| 489 | 20240311 | 121200 | 4025263390 | 7920 | 7920 | 7920 | 7920 | 17 |
| 490 | 20240311 | 121100 | 4025128750 | 7920 | 7910 | 7920 | 7910 | 276 |
| 491 | 20240311 | 121000 | 4022943030 | 7920 | 7910 | 7920 | 7910 | 594 |
| 492 | 20240311 | 120900 | 4018242810 | 7920 | 7920 | 7920 | 7910 | 356 |
| 493 | 20240311 | 120800 | 4015424340 | 7920 | 7920 | 7920 | 7910 | 738 |
| 494 | 20240311 | 120700 | 4009583820 | 7920 | 7910 | 7920 | 7910 | 425 |
| 495 | 20240311 | 120600 | 4006217830 | 7910 | 7910 | 7920 | 7910 | 1846 |
| 496 | 20240311 | 120500 | 3991612360 | 7920 | 7920 | 7920 | 7910 | 422 |
| 497 | 20240311 | 120400 | 3988271920 | 7910 | 7920 | 7920 | 7910 | 487 |
| 498 | 20240311 | 120300 | 3984415270 | 7920 | 7920 | 7920 | 7910 | 761 |
| 499 | 20240311 | 120200 | 3978391400 | 7920 | 7920 | 7920 | 7910 | 402 |
| 500 | 20240311 | 120100 | 3975209330 | 7920 | 7920 | 7920 | 7910 | 990 |
| 501 | 20240311 | 120000 | 3967371730 | 7920 | 7920 | 7920 | 7910 | 545 |
| 502 | 20240311 | 115900 | 3963055360 | 7910 | 7910 | 7920 | 7910 | 616 |
| 503 | 20240311 | 115800 | 3958179810 | 7910 | 7920 | 7920 | 7910 | 203 |
| 504 | 20240311 | 115700 | 3956572860 | 7920 | 7910 | 7920 | 7910 | 306 |
| 505 | 20240311 | 115600 | 3954149390 | 7910 | 7920 | 7920 | 7910 | 2017 |
| 506 | 20240311 | 115500 | 3938190670 | 7920 | 7920 | 7920 | 7910 | 804 |
| 507 | 20240311 | 115400 | 3931829900 | 7910 | 7920 | 7920 | 7910 | 657 |
| 508 | 20240311 | 115300 | 3926630270 | 7920 | 7920 | 7920 | 7910 | 362 |
| 509 | 20240311 | 115200 | 3923763730 | 7920 | 7910 | 7920 | 7910 | 758 |
| 510 | 20240311 | 115100 | 3917763860 | 7920 | 7920 | 7920 | 7910 | 340 |
| 511 | 20240311 | 115000 | 3915072220 | 7920 | 7910 | 7920 | 7910 | 675 |
| 512 | 20240311 | 114900 | 3909729510 | 7920 | 7920 | 7920 | 7910 | 476 |
| 513 | 20240311 | 114800 | 3905963080 | 7920 | 7910 | 7920 | 7910 | 312 |
| 514 | 20240311 | 114700 | 3903492220 | 7920 | 7920 | 7920 | 7910 | 786 |
| 515 | 20240311 | 114600 | 3897271030 | 7910 | 7920 | 7920 | 7910 | 294 |
| 516 | 20240311 | 114500 | 3894944480 | 7910 | 7920 | 7920 | 7910 | 412 |
| 517 | 20240311 | 114400 | 3891684610 | 7920 | 7910 | 7920 | 7910 | 226 |
| 518 | 20240311 | 114300 | 3889894720 | 7920 | 7920 | 7920 | 7910 | 447 |
| 519 | 20240311 | 114200 | 3886355330 | 7910 | 7920 | 7920 | 7910 | 538 |
| 520 | 20240311 | 114100 | 3882098140 | 7920 | 7910 | 7920 | 7910 | 1435 |
| 521 | 20240311 | 114000 | 3870744190 | 7920 | 7920 | 7920 | 7910 | 855 |
| 522 | 20240311 | 113900 | 3863975870 | 7910 | 7910 | 7920 | 7910 | 663 |
| 523 | 20240311 | 113800 | 3858727720 | 7920 | 7910 | 7920 | 7910 | 624 |
| 524 | 20240311 | 113700 | 3853788840 | 7920 | 7920 | 7920 | 7910 | 742 |
| 525 | 20240311 | 113600 | 3847913160 | 7920 | 7910 | 7920 | 7910 | 1924 |
| 526 | 20240311 | 113500 | 3832679630 | 7920 | 7920 | 7920 | 7910 | 611 |
| 527 | 20240311 | 113400 | 3827844510 | 7920 | 7910 | 7920 | 7910 | 541 |
| 528 | 20240311 | 113300 | 3823561080 | 7910 | 7920 | 7930 | 7910 | 974 |
| 529 | 20240311 | 113200 | 3815852550 | 7910 | 7910 | 7930 | 7910 | 997 |
| 530 | 20240311 | 113100 | 3807962330 | 7920 | 7910 | 7920 | 7910 | 935 |
| 531 | 20240311 | 113000 | 3800563300 | 7920 | 7920 | 7920 | 7910 | 1614 |
| 532 | 20240311 | 112900 | 3787781920 | 7920 | 7920 | 7920 | 7910 | 707 |
| 533 | 20240311 | 112800 | 3782184970 | 7910 | 7920 | 7920 | 7910 | 1165 |
| 534 | 20240311 | 112700 | 3772962140 | 7920 | 7920 | 7920 | 7910 | 395 |
| 535 | 20240311 | 112600 | 3769835720 | 7920 | 7920 | 7920 | 7910 | 1157 |
| 536 | 20240311 | 112500 | 3760676200 | 7910 | 7910 | 7920 | 7910 | 525 |
| 537 | 20240311 | 112400 | 3756521710 | 7910 | 7910 | 7920 | 7910 | 946 |
| 538 | 20240311 | 112300 | 3749036200 | 7920 | 7920 | 7920 | 7910 | 331 |
| 539 | 20240311 | 112200 | 3746415140 | 7910 | 7910 | 7920 | 7910 | 366 |
| 540 | 20240311 | 112100 | 3743519260 | 7920 | 7910 | 7920 | 7910 | 1153 |
| 541 | 20240311 | 112000 | 3734393950 | 7920 | 7920 | 7920 | 7910 | 867 |
| 542 | 20240311 | 111900 | 3727529030 | 7920 | 7910 | 7920 | 7910 | 1041 |
| 543 | 20240311 | 111800 | 3719291320 | 7920 | 7920 | 7920 | 7910 | 492 |
| 544 | 20240311 | 111700 | 3715395090 | 7920 | 7920 | 7920 | 7910 | 1193 |
| 545 | 20240311 | 111600 | 3705956430 | 7920 | 7910 | 7920 | 7900 | 20362 |
| 546 | 20240311 | 111500 | 3544907360 | 7910 | 7910 | 7910 | 7900 | 954 |
| 547 | 20240311 | 111400 | 3537364290 | 7910 | 7910 | 7910 | 7900 | 1101 |
| 548 | 20240311 | 111300 | 3528658570 | 7910 | 7910 | 7910 | 7900 | 1113 |
| 549 | 20240311 | 111200 | 3519858360 | 7910 | 7900 | 7910 | 7900 | 681 |
| 550 | 20240311 | 111100 | 3514474820 | 7910 | 7910 | 7910 | 7900 | 402 |
| 551 | 20240311 | 111000 | 3511295020 | 7910 | 7900 | 7910 | 7900 | 1787 |
| 552 | 20240311 | 110900 | 3497169610 | 7910 | 7900 | 7910 | 7900 | 446 |
| 553 | 20240311 | 110800 | 3493642730 | 7910 | 7900 | 7910 | 7900 | 239 |
| 554 | 20240311 | 110700 | 3491752870 | 7900 | 7910 | 7910 | 7900 | 1185 |
| 555 | 20240311 | 110600 | 3482388120 | 7910 | 7900 | 7910 | 7900 | 629 |
| 556 | 20240311 | 110500 | 3477415900 | 7910 | 7910 | 7910 | 7900 | 599 |
| 557 | 20240311 | 110400 | 3472682320 | 7900 | 7910 | 7910 | 7900 | 61 |
| 558 | 20240311 | 110300 | 3472200050 | 7910 | 7910 | 7910 | 7900 | 15333 |
| 559 | 20240311 | 110200 | 3351053460 | 7910 | 7910 | 7910 | 7900 | 367 |
| 560 | 20240311 | 110100 | 3348151440 | 7910 | 7920 | 7920 | 7900 | 6235 |
| 561 | 20240311 | 110000 | 3298833110 | 7920 | 7920 | 7920 | 7910 | 874 |
| 562 | 20240311 | 105900 | 3291916590 | 7920 | 7920 | 7920 | 7910 | 9775 |
| 563 | 20240311 | 105800 | 3214578600 | 7920 | 7920 | 7920 | 7910 | 900 |
| 564 | 20240311 | 105700 | 3207454570 | 7920 | 7920 | 7920 | 7920 | 83 |
| 565 | 20240311 | 105600 | 3206797210 | 7920 | 7920 | 7920 | 7910 | 758 |
| 566 | 20240311 | 105500 | 3200797020 | 7920 | 7920 | 7920 | 7910 | 154 |
| 567 | 20240311 | 105400 | 3199577420 | 7920 | 7910 | 7920 | 7910 | 3412 |
| 568 | 20240311 | 105300 | 3172580560 | 7920 | 7910 | 7920 | 7910 | 1043 |
| 569 | 20240311 | 105200 | 3164326460 | 7920 | 7920 | 7920 | 7910 | 545 |
| 570 | 20240311 | 105100 | 3160010240 | 7920 | 7910 | 7920 | 7910 | 662 |
| 571 | 20240311 | 105000 | 3154770840 | 7910 | 7930 | 7930 | 7910 | 860 |
| 572 | 20240311 | 104900 | 3147960720 | 7920 | 7920 | 7930 | 7910 | 527 |
| 573 | 20240311 | 104800 | 3143786850 | 7910 | 7920 | 7920 | 7910 | 956 |
| 574 | 20240311 | 104700 | 3136216530 | 7920 | 7930 | 7930 | 7920 | 219 |
| 575 | 20240311 | 104600 | 3134481140 | 7910 | 7930 | 7930 | 7910 | 4340 |
| 576 | 20240311 | 104500 | 3100115810 | 7920 | 7930 | 7930 | 7920 | 325 |
| 577 | 20240311 | 104400 | 3097540130 | 7930 | 7930 | 7930 | 7920 | 651 |
| 578 | 20240311 | 104300 | 3092381870 | 7930 | 7920 | 7930 | 7920 | 1434 |
| 579 | 20240311 | 104200 | 3081021790 | 7930 | 7930 | 7930 | 7920 | 1007 |
| 580 | 20240311 | 104100 | 3073042540 | 7920 | 7930 | 7930 | 7920 | 320 |
| 581 | 20240311 | 104000 | 3070506510 | 7930 | 7930 | 7930 | 7920 | 208 |
| 582 | 20240311 | 103900 | 3068857370 | 7920 | 7930 | 7930 | 7920 | 1082 |
| 583 | 20240311 | 103800 | 3060287230 | 7930 | 7920 | 7930 | 7920 | 156 |
| 584 | 20240311 | 103700 | 3059051180 | 7920 | 7920 | 7930 | 7920 | 2688 |
| 585 | 20240311 | 103600 | 3037762100 | 7920 | 7920 | 7930 | 7920 | 13858 |
| 586 | 20240311 | 103500 | 2928005720 | 7930 | 7930 | 7930 | 7920 | 1093 |
| 587 | 20240311 | 103400 | 2919343450 | 7930 | 7920 | 7930 | 7920 | 241 |
| 588 | 20240311 | 103300 | 2917433110 | 7930 | 7920 | 7930 | 7920 | 566 |
| 589 | 20240311 | 103200 | 2912948500 | 7930 | 7930 | 7930 | 7920 | 643 |
| 590 | 20240311 | 103100 | 2907849530 | 7920 | 7920 | 7930 | 7920 | 1063 |
| 591 | 20240311 | 103000 | 2899427190 | 7930 | 7930 | 7930 | 7920 | 1191 |
| 592 | 20240311 | 102900 | 2889988600 | 7930 | 7930 | 7930 | 7920 | 283 |
| 593 | 20240311 | 102800 | 2887744450 | 7930 | 7930 | 7930 | 7920 | 987 |
| 594 | 20240311 | 102700 | 2879920740 | 7930 | 7930 | 7930 | 7920 | 691 |
| 595 | 20240311 | 102600 | 2874441860 | 7930 | 7930 | 7930 | 7920 | 963 |
| 596 | 20240311 | 102500 | 2866810230 | 7920 | 7930 | 7930 | 7920 | 284 |
| 597 | 20240311 | 102400 | 2864558160 | 7930 | 7930 | 7930 | 7920 | 2146 |
| 598 | 20240311 | 102300 | 2847556090 | 7930 | 7920 | 7930 | 7920 | 2354 |
| 599 | 20240311 | 102200 | 2828904970 | 7930 | 7930 | 7930 | 7920 | 2466 |
| 600 | 20240311 | 102100 | 2809369590 | 7930 | 7930 | 7930 | 7920 | 732 |
| 601 | 20240311 | 102000 | 2803568350 | 7930 | 7920 | 7930 | 7920 | 6183 |
| 602 | 20240311 | 101900 | 2754590400 | 7930 | 7930 | 7930 | 7920 | 637 |
| 603 | 20240311 | 101800 | 2749542940 | 7930 | 7920 | 7930 | 7920 | 168 |
| 604 | 20240311 | 101700 | 2748211420 | 7930 | 7920 | 7930 | 7920 | 1010 |
| 605 | 20240311 | 101600 | 2740211960 | 7920 | 7920 | 7930 | 7920 | 519 |
| 606 | 20240311 | 101500 | 2736101230 | 7930 | 7930 | 7930 | 7920 | 420 |
| 607 | 20240311 | 101400 | 2732771180 | 7930 | 7930 | 7930 | 7920 | 455 |
| 608 | 20240311 | 101300 | 2729166310 | 7930 | 7920 | 7930 | 7920 | 1051 |
| 609 | 20240311 | 101200 | 2720831920 | 7930 | 7930 | 7930 | 7930 | 3098 |
| 610 | 20240311 | 101100 | 2696264780 | 7930 | 7930 | 7940 | 7930 | 240 |
| 611 | 20240311 | 101000 | 2694360070 | 7940 | 7930 | 7940 | 7930 | 3378 |
| 612 | 20240311 | 100900 | 2667572460 | 7930 | 7940 | 7940 | 7930 | 742 |
| 613 | 20240311 | 100800 | 2661686870 | 7930 | 7930 | 7940 | 7930 | 220 |
| 614 | 20240311 | 100700 | 2659942170 | 7940 | 7930 | 7940 | 7930 | 567 |
| 615 | 20240311 | 100600 | 2655444430 | 7940 | 7930 | 7940 | 7930 | 561 |
| 616 | 20240311 | 100500 | 2650992230 | 7930 | 7930 | 7940 | 7930 | 1249 |
| 617 | 20240311 | 100400 | 2641084990 | 7930 | 7940 | 7940 | 7930 | 323 |
| 618 | 20240311 | 100300 | 2638523430 | 7940 | 7930 | 7940 | 7930 | 131 |
| 619 | 20240311 | 100200 | 2637483330 | 7940 | 7940 | 7940 | 7930 | 804 |
| 620 | 20240311 | 100100 | 2631103980 | 7940 | 7930 | 7940 | 7930 | 208 |
| 621 | 20240311 | 100000 | 2629452960 | 7930 | 7930 | 7940 | 7920 | 4462 |
| 622 | 20240311 | 095900 | 2594063260 | 7930 | 7940 | 7940 | 7930 | 816 |
| 623 | 20240311 | 095800 | 2587585030 | 7940 | 7930 | 7940 | 7930 | 6980 |
| 624 | 20240311 | 095700 | 2532224580 | 7940 | 7940 | 7940 | 7930 | 421 |
| 625 | 20240311 | 095600 | 2528883300 | 7930 | 7930 | 7940 | 7920 | 23423 |
| 626 | 20240311 | 095500 | 2343104760 | 7930 | 7920 | 7930 | 7920 | 564 |
| 627 | 20240311 | 095400 | 2338635710 | 7930 | 7920 | 7930 | 7920 | 13845 |
| 628 | 20240311 | 095300 | 2228964830 | 7920 | 7910 | 7920 | 7910 | 18336 |
| 629 | 20240311 | 095200 | 2083748660 | 7920 | 7910 | 7920 | 7910 | 298 |
| 630 | 20240311 | 095100 | 2081390790 | 7920 | 7920 | 7920 | 7910 | 1549 |
| 631 | 20240311 | 095000 | 2069134930 | 7910 | 7920 | 7920 | 7910 | 948 |
| 632 | 20240311 | 094900 | 2061635150 | 7910 | 7910 | 7920 | 7910 | 476 |
| 633 | 20240311 | 094800 | 2057868300 | 7910 | 7910 | 7920 | 7910 | 539 |
| 634 | 20240311 | 094700 | 2053602900 | 7920 | 7920 | 7920 | 7910 | 5034 |
| 635 | 20240311 | 094600 | 2013768140 | 7920 | 7910 | 7920 | 7910 | 8225 |
| 636 | 20240311 | 094500 | 1948701040 | 7910 | 7910 | 7910 | 7900 | 2235 |
| 637 | 20240311 | 094400 | 1931023000 | 7910 | 7910 | 7910 | 7890 | 2072 |
| 638 | 20240311 | 094300 | 1914644370 | 7890 | 7900 | 7910 | 7880 | 5479 |
| 639 | 20240311 | 094200 | 1871377730 | 7910 | 7910 | 7920 | 7900 | 3445 |
| 640 | 20240311 | 094100 | 1844136300 | 7890 | 7900 | 7920 | 7890 | 7805 |
| 641 | 20240311 | 094000 | 1782494430 | 7900 | 7910 | 7920 | 7890 | 2845 |
| 642 | 20240311 | 093900 | 1760010400 | 7910 | 7920 | 7920 | 7910 | 2273 |
| 643 | 20240311 | 093800 | 1742029360 | 7900 | 7900 | 7920 | 7890 | 3573 |
| 644 | 20240311 | 093700 | 1713780930 | 7920 | 7920 | 7920 | 7890 | 10104 |
| 645 | 20240311 | 093600 | 1633987440 | 7920 | 7920 | 7920 | 7910 | 2919 |
| 646 | 20240311 | 093500 | 1610896460 | 7910 | 7900 | 7920 | 7900 | 8203 |
| 647 | 20240311 | 093400 | 1545950070 | 7900 | 7900 | 7920 | 7890 | 2590 |
| 648 | 20240311 | 093300 | 1525473260 | 7900 | 7900 | 7920 | 7890 | 2832 |
| 649 | 20240311 | 093200 | 1503079520 | 7920 | 7910 | 7920 | 7890 | 2083 |
| 650 | 20240311 | 093100 | 1486608140 | 7910 | 7920 | 7930 | 7890 | 50380 |
| 651 | 20240311 | 093000 | 1088456740 | 7920 | 7930 | 7930 | 7920 | 3253 |
| 652 | 20240311 | 092900 | 1062691560 | 7930 | 7930 | 7930 | 7930 | 381 |
| 653 | 20240311 | 092800 | 1059670230 | 7940 | 7930 | 7940 | 7930 | 724 |
| 654 | 20240311 | 092700 | 1053926710 | 7930 | 7930 | 7940 | 7930 | 640 |
| 655 | 20240311 | 092600 | 1048851350 | 7940 | 7940 | 7940 | 7920 | 2946 |
| 656 | 20240311 | 092500 | 1025481310 | 7930 | 7940 | 7940 | 7930 | 3573 |
| 657 | 20240311 | 092400 | 997137850 | 7940 | 7930 | 7940 | 7930 | 1101 |
| 658 | 20240311 | 092300 | 988405080 | 7930 | 7930 | 7940 | 7930 | 1297 |
| 659 | 20240311 | 092200 | 978110700 | 7930 | 7940 | 7940 | 7930 | 5779 |
| 660 | 20240311 | 092100 | 932226200 | 7940 | 7940 | 7950 | 7940 | 984 |
| 661 | 20240311 | 092000 | 924404840 | 7950 | 7940 | 7950 | 7940 | 1581 |
| 662 | 20240311 | 091900 | 911839470 | 7940 | 7950 | 7950 | 7940 | 4378 |
| 663 | 20240311 | 091800 | 877041300 | 7950 | 7940 | 7950 | 7940 | 8395 |
| 664 | 20240311 | 091700 | 810305910 | 7930 | 7920 | 7950 | 7910 | 43720 |
| 665 | 20240311 | 091600 | 463645890 | 7920 | 7930 | 7930 | 7910 | 14124 |
| 666 | 20240311 | 091500 | 351773830 | 7930 | 7930 | 7930 | 7920 | 3134 |
| 667 | 20240311 | 091400 | 326937040 | 7930 | 7920 | 7930 | 7920 | 1993 |
| 668 | 20240311 | 091300 | 311138290 | 7920 | 7920 | 7930 | 7920 | 2107 |
| 669 | 20240311 | 091200 | 294439330 | 7930 | 7920 | 7930 | 7920 | 984 |
| 670 | 20240311 | 091100 | 286641640 | 7930 | 7930 | 7930 | 7920 | 1067 |
| 671 | 20240311 | 091000 | 278185220 | 7930 | 7920 | 7930 | 7920 | 2343 |
| 672 | 20240311 | 090900 | 259605810 | 7930 | 7930 | 7930 | 7920 | 1737 |
| 673 | 20240311 | 090800 | 245837990 | 7920 | 7910 | 7920 | 7910 | 4685 |
| 674 | 20240311 | 090700 | 208755990 | 7910 | 7920 | 7930 | 7910 | 1880 |
| 675 | 20240311 | 090600 | 193864990 | 7920 | 7930 | 7940 | 7920 | 1575 |
| 676 | 20240311 | 090500 | 181382270 | 7920 | 7920 | 7930 | 7910 | 2134 |
| 677 | 20240311 | 090400 | 164478470 | 7910 | 7920 | 7930 | 7910 | 5238 |
| 678 | 20240311 | 090300 | 122990870 | 7930 | 7910 | 7930 | 7910 | 4714 |
| 679 | 20240311 | 090200 | 85670500 | 7910 | 7890 | 7920 | 7890 | 2918 |
| 680 | 20240311 | 090100 | 62603950 | 7890 | 7860 | 7900 | 7850 | 2255 |
| 681 | 20240311 | 090000 | 44831660 | 7870 | 7850 | 7870 | 7850 | 5710 |