34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 201800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 51397 |
| 3 | 20240516 | 201700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240516 | 201600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240516 | 201500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240516 | 201400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240516 | 201300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240516 | 201200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240516 | 201100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240516 | 201000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240516 | 200900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240516 | 200800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240516 | 200700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240516 | 200600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240516 | 200500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240516 | 200400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240516 | 200300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240516 | 200200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240516 | 200100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240516 | 200000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240516 | 195900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240516 | 195800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240516 | 195700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240516 | 195600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240516 | 195500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240516 | 195400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240516 | 195300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240516 | 195200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240516 | 195100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240516 | 195000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240516 | 194900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240516 | 194800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 51397 |
| 33 | 20240516 | 194700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240516 | 194600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240516 | 194500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240516 | 194400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240516 | 194300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240516 | 194200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240516 | 194100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240516 | 194000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240516 | 193900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240516 | 193800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240516 | 193700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240516 | 193600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240516 | 193500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240516 | 193400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240516 | 193300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240516 | 193200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240516 | 193100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240516 | 193000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240516 | 192900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240516 | 192800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240516 | 192700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240516 | 192600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240516 | 192500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240516 | 192400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240516 | 192300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240516 | 192200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240516 | 192100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240516 | 192000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240516 | 191900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240516 | 191800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 51397 |
| 63 | 20240516 | 191700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240516 | 191600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240516 | 191500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240516 | 191400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240516 | 191300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240516 | 191200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240516 | 191100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240516 | 191000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240516 | 190900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240516 | 190800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240516 | 190700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240516 | 190600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240516 | 190500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240516 | 190400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240516 | 190300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240516 | 190200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240516 | 190100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240516 | 190000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240516 | 185900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240516 | 185800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240516 | 185700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240516 | 185600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240516 | 185500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240516 | 185400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240516 | 185300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240516 | 185200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240516 | 185100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240516 | 185000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240516 | 184900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240516 | 184800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 51397 |
| 93 | 20240516 | 184700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240516 | 184600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240516 | 184500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240516 | 184400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240516 | 184300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240516 | 184200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240516 | 184100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240516 | 184000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240516 | 183900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240516 | 183800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240516 | 183700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240516 | 183600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240516 | 183500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240516 | 183400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240516 | 183300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240516 | 183200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240516 | 183100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240516 | 183000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240516 | 182900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240516 | 182800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240516 | 182700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240516 | 182600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240516 | 182500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240516 | 182400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240516 | 182300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240516 | 182200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240516 | 182100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240516 | 182000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240516 | 181900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240516 | 181800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 51397 |
| 123 | 20240516 | 181700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240516 | 181600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240516 | 181500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240516 | 181400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240516 | 181300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240516 | 181200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240516 | 181100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240516 | 181000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240516 | 180900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240516 | 180800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240516 | 180700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240516 | 180600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240516 | 180500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240516 | 180400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240516 | 180300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240516 | 180200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240516 | 180100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240516 | 180000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240516 | 175900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240516 | 175800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240516 | 175700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240516 | 175600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240516 | 175500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240516 | 175400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240516 | 175300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240516 | 175200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240516 | 175100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240516 | 175000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240516 | 174900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240516 | 174800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 51397 |
| 153 | 20240516 | 174700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240516 | 174600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240516 | 174500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240516 | 174400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240516 | 174300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240516 | 174200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240516 | 174100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240516 | 174000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240516 | 173900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240516 | 173800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240516 | 173700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240516 | 173600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240516 | 173500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240516 | 173400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240516 | 173300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240516 | 173200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240516 | 173100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240516 | 173000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240516 | 172900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240516 | 172800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240516 | 172700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240516 | 172600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240516 | 172500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240516 | 172400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240516 | 172300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240516 | 172200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240516 | 172100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240516 | 172000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240516 | 171900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240516 | 171800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 51397 |
| 183 | 20240516 | 171700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240516 | 171600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240516 | 171500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240516 | 171400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240516 | 171300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240516 | 171200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240516 | 171100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240516 | 171000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240516 | 170900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240516 | 170800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240516 | 170700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240516 | 170600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240516 | 170500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240516 | 170400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240516 | 170300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240516 | 170200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240516 | 170100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240516 | 170000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240516 | 165900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240516 | 165800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240516 | 165700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240516 | 165600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240516 | 165500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240516 | 165400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240516 | 165300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240516 | 165200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240516 | 165100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240516 | 165000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240516 | 164900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240516 | 164800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 51397 |
| 213 | 20240516 | 164700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240516 | 164600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240516 | 164500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240516 | 164400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240516 | 164300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240516 | 164200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240516 | 164100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240516 | 164000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240516 | 163900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240516 | 163800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240516 | 163700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20240516 | 163600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20240516 | 163500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20240516 | 163400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20240516 | 163300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20240516 | 163200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20240516 | 163100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20240516 | 163000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20240516 | 162900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20240516 | 162800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20240516 | 162700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20240516 | 162600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20240516 | 162500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20240516 | 162400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20240516 | 162300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20240516 | 162200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20240516 | 162100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20240516 | 162000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20240516 | 161900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20240516 | 161800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 51397 |
| 243 | 20240516 | 161700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20240516 | 161600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240516 | 161500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20240516 | 161400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20240516 | 161300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20240516 | 161200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20240516 | 161100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20240516 | 161000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20240516 | 160900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20240516 | 160800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20240516 | 160700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20240516 | 160600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20240516 | 160500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20240516 | 160400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20240516 | 160300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20240516 | 160200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20240516 | 160100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20240516 | 160000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20240516 | 155900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20240516 | 155800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20240516 | 155700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20240516 | 155600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20240516 | 155500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20240516 | 155400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20240516 | 155300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20240516 | 155200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20240516 | 155100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20240516 | 155000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20240516 | 154900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20240516 | 154800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 51397 |
| 273 | 20240516 | 154700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20240516 | 154600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20240516 | 154500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20240516 | 154400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20240516 | 154300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20240516 | 154200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20240516 | 154100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20240516 | 154000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20240516 | 153900 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20240516 | 153800 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20240516 | 153700 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20240516 | 153600 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20240516 | 153500 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20240516 | 153400 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20240516 | 153300 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20240516 | 153200 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20240516 | 153100 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20240516 | 153000 | 8394591720 | 8660 | 8660 | 8660 | 8660 | 51397 |
| 291 | 20240516 | 152900 | 7949493700 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20240516 | 152800 | 7949493700 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20240516 | 152700 | 7949493700 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20240516 | 152600 | 7949493700 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20240516 | 152500 | 7949493700 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20240516 | 152400 | 7949493700 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20240516 | 152300 | 7949493700 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20240516 | 152200 | 7949493700 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20240516 | 152100 | 7949493700 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20240516 | 152000 | 7949493700 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20240516 | 151900 | 7949493700 | 8660 | 8650 | 8660 | 8640 | 14459 |
| 302 | 20240516 | 151800 | 7824396930 | 8640 | 8640 | 8650 | 8640 | 1824 |
| 303 | 20240516 | 151700 | 7808633160 | 8640 | 8650 | 8650 | 8640 | 960 |
| 304 | 20240516 | 151600 | 7800334930 | 8650 | 8640 | 8650 | 8640 | 935 |
| 305 | 20240516 | 151500 | 7792248060 | 8650 | 8640 | 8650 | 8640 | 1276 |
| 306 | 20240516 | 151400 | 7781212290 | 8640 | 8630 | 8650 | 8630 | 392 |
| 307 | 20240516 | 151300 | 7777824800 | 8630 | 8630 | 8650 | 8630 | 1208 |
| 308 | 20240516 | 151200 | 7767393950 | 8640 | 8630 | 8640 | 8630 | 342 |
| 309 | 20240516 | 151100 | 7764440730 | 8630 | 8630 | 8640 | 8630 | 1299 |
| 310 | 20240516 | 151000 | 7753228720 | 8630 | 8640 | 8650 | 8630 | 1273 |
| 311 | 20240516 | 150900 | 7742230190 | 8640 | 8640 | 8640 | 8640 | 684 |
| 312 | 20240516 | 150800 | 7736320430 | 8640 | 8640 | 8650 | 8640 | 812 |
| 313 | 20240516 | 150700 | 7729303470 | 8640 | 8630 | 8650 | 8630 | 1858 |
| 314 | 20240516 | 150600 | 7713242930 | 8630 | 8630 | 8650 | 8630 | 815 |
| 315 | 20240516 | 150500 | 7706205110 | 8630 | 8640 | 8650 | 8630 | 2414 |
| 316 | 20240516 | 150400 | 7685359310 | 8630 | 8630 | 8650 | 8630 | 2023 |
| 317 | 20240516 | 150300 | 7667886600 | 8630 | 8630 | 8630 | 8630 | 378 |
| 318 | 20240516 | 150200 | 7664624460 | 8630 | 8640 | 8640 | 8630 | 865 |
| 319 | 20240516 | 150100 | 7657150890 | 8640 | 8650 | 8650 | 8640 | 3527 |
| 320 | 20240516 | 150000 | 7626673220 | 8640 | 8650 | 8650 | 8640 | 1295 |
| 321 | 20240516 | 145900 | 7615478460 | 8640 | 8650 | 8650 | 8640 | 1438 |
| 322 | 20240516 | 145800 | 7603039800 | 8640 | 8650 | 8660 | 8640 | 3705 |
| 323 | 20240516 | 145700 | 7570990250 | 8650 | 8650 | 8660 | 8650 | 1147 |
| 324 | 20240516 | 145600 | 7561062610 | 8650 | 8660 | 8660 | 8650 | 1626 |
| 325 | 20240516 | 145500 | 7546988200 | 8660 | 8660 | 8660 | 8650 | 1989 |
| 326 | 20240516 | 145400 | 7529773500 | 8650 | 8640 | 8660 | 8640 | 2195 |
| 327 | 20240516 | 145300 | 7510784020 | 8640 | 8650 | 8650 | 8640 | 1563 |
| 328 | 20240516 | 145200 | 7497270090 | 8650 | 8640 | 8650 | 8640 | 2189 |
| 329 | 20240516 | 145100 | 7478347680 | 8640 | 8640 | 8660 | 8640 | 2208 |
| 330 | 20240516 | 145000 | 7459250880 | 8640 | 8640 | 8650 | 8640 | 2738 |
| 331 | 20240516 | 144900 | 7435571330 | 8640 | 8640 | 8650 | 8640 | 4525 |
| 332 | 20240516 | 144800 | 7396470100 | 8650 | 8640 | 8660 | 8640 | 1422 |
| 333 | 20240516 | 144700 | 7384170710 | 8640 | 8640 | 8660 | 8640 | 1128 |
| 334 | 20240516 | 144600 | 7374419420 | 8650 | 8650 | 8660 | 8640 | 3845 |
| 335 | 20240516 | 144500 | 7341157300 | 8640 | 8640 | 8650 | 8640 | 1047 |
| 336 | 20240516 | 144400 | 7332106830 | 8640 | 8640 | 8650 | 8640 | 1911 |
| 337 | 20240516 | 144300 | 7315583880 | 8640 | 8650 | 8660 | 8640 | 14406 |
| 338 | 20240516 | 144200 | 7190972330 | 8640 | 8640 | 8650 | 8640 | 1467 |
| 339 | 20240516 | 144100 | 7178284420 | 8640 | 8640 | 8650 | 8640 | 836 |
| 340 | 20240516 | 144000 | 7171054040 | 8640 | 8650 | 8650 | 8640 | 1337 |
| 341 | 20240516 | 143900 | 7159494670 | 8650 | 8640 | 8650 | 8640 | 1583 |
| 342 | 20240516 | 143800 | 7145802720 | 8640 | 8640 | 8650 | 8640 | 1327 |
| 343 | 20240516 | 143700 | 7134327900 | 8640 | 8650 | 8650 | 8640 | 1525 |
| 344 | 20240516 | 143600 | 7121141720 | 8650 | 8640 | 8650 | 8640 | 192 |
| 345 | 20240516 | 143500 | 7119482820 | 8640 | 8640 | 8650 | 8640 | 2105 |
| 346 | 20240516 | 143400 | 7101285880 | 8650 | 8640 | 8650 | 8640 | 886 |
| 347 | 20240516 | 143300 | 7093627110 | 8650 | 8640 | 8650 | 8640 | 1122 |
| 348 | 20240516 | 143200 | 7083924000 | 8650 | 8640 | 8650 | 8640 | 1056 |
| 349 | 20240516 | 143100 | 7074790060 | 8650 | 8650 | 8650 | 8640 | 3026 |
| 350 | 20240516 | 143000 | 7048638630 | 8640 | 8640 | 8650 | 8640 | 755 |
| 351 | 20240516 | 142900 | 7042108230 | 8640 | 8640 | 8650 | 8640 | 1363 |
| 352 | 20240516 | 142800 | 7030321990 | 8640 | 8640 | 8650 | 8640 | 1119 |
| 353 | 20240516 | 142700 | 7020649340 | 8640 | 8640 | 8650 | 8640 | 506 |
| 354 | 20240516 | 142600 | 7016273600 | 8640 | 8640 | 8650 | 8640 | 1140 |
| 355 | 20240516 | 142500 | 7006415190 | 8650 | 8640 | 8650 | 8640 | 968 |
| 356 | 20240516 | 142400 | 6998048130 | 8650 | 8640 | 8650 | 8640 | 730 |
| 357 | 20240516 | 142300 | 6991733870 | 8640 | 8660 | 8660 | 8640 | 3104 |
| 358 | 20240516 | 142200 | 6964882590 | 8650 | 8650 | 8650 | 8640 | 7384 |
| 359 | 20240516 | 142100 | 6901011100 | 8640 | 8640 | 8650 | 8640 | 2173 |
| 360 | 20240516 | 142000 | 6882216640 | 8640 | 8640 | 8650 | 8640 | 542 |
| 361 | 20240516 | 141900 | 6877529560 | 8650 | 8650 | 8650 | 8640 | 1402 |
| 362 | 20240516 | 141800 | 6865407810 | 8640 | 8640 | 8650 | 8630 | 8903 |
| 363 | 20240516 | 141700 | 6788482780 | 8630 | 8630 | 8640 | 8630 | 713 |
| 364 | 20240516 | 141600 | 6782327460 | 8630 | 8630 | 8640 | 8630 | 1792 |
| 365 | 20240516 | 141500 | 6766857220 | 8630 | 8620 | 8640 | 8620 | 1500 |
| 366 | 20240516 | 141400 | 6753910530 | 8620 | 8620 | 8630 | 8620 | 866 |
| 367 | 20240516 | 141300 | 6746444270 | 8620 | 8630 | 8640 | 8620 | 2153 |
| 368 | 20240516 | 141200 | 6727856550 | 8640 | 8640 | 8640 | 8630 | 1192 |
| 369 | 20240516 | 141100 | 6717565620 | 8630 | 8630 | 8640 | 8630 | 1066 |
| 370 | 20240516 | 141000 | 6708363390 | 8630 | 8630 | 8640 | 8630 | 1694 |
| 371 | 20240516 | 140900 | 6693736820 | 8640 | 8640 | 8640 | 8630 | 787 |
| 372 | 20240516 | 140800 | 6686943260 | 8640 | 8640 | 8640 | 8630 | 792 |
| 373 | 20240516 | 140700 | 6680100820 | 8640 | 8640 | 8640 | 8630 | 760 |
| 374 | 20240516 | 140600 | 6673536670 | 8630 | 8630 | 8640 | 8620 | 780 |
| 375 | 20240516 | 140500 | 6666804980 | 8620 | 8630 | 8640 | 8620 | 784 |
| 376 | 20240516 | 140400 | 6660040360 | 8620 | 8630 | 8640 | 8620 | 1280 |
| 377 | 20240516 | 140300 | 6648993380 | 8630 | 8630 | 8640 | 8620 | 990 |
| 378 | 20240516 | 140200 | 6640455750 | 8620 | 8630 | 8630 | 8620 | 648 |
| 379 | 20240516 | 140100 | 6634864600 | 8620 | 8640 | 8640 | 8620 | 1618 |
| 380 | 20240516 | 140000 | 6620899250 | 8640 | 8630 | 8640 | 8630 | 463 |
| 381 | 20240516 | 135900 | 6616903320 | 8640 | 8640 | 8640 | 8630 | 960 |
| 382 | 20240516 | 135800 | 6608611040 | 8640 | 8630 | 8640 | 8630 | 582 |
| 383 | 20240516 | 135700 | 6603582900 | 8630 | 8640 | 8640 | 8620 | 1314 |
| 384 | 20240516 | 135600 | 6592241460 | 8640 | 8630 | 8650 | 8630 | 1522 |
| 385 | 20240516 | 135500 | 6579099890 | 8640 | 8630 | 8640 | 8620 | 1675 |
| 386 | 20240516 | 135400 | 6564637420 | 8620 | 8640 | 8640 | 8620 | 1156 |
| 387 | 20240516 | 135300 | 6554665310 | 8640 | 8640 | 8650 | 8630 | 1449 |
| 388 | 20240516 | 135200 | 6542146660 | 8640 | 8630 | 8650 | 8630 | 1026 |
| 389 | 20240516 | 135100 | 6533282550 | 8640 | 8630 | 8640 | 8630 | 2268 |
| 390 | 20240516 | 135000 | 6513692420 | 8640 | 8640 | 8640 | 8630 | 1019 |
| 391 | 20240516 | 134900 | 6504889930 | 8640 | 8630 | 8640 | 8630 | 278 |
| 392 | 20240516 | 134800 | 6502488980 | 8640 | 8630 | 8640 | 8620 | 2910 |
| 393 | 20240516 | 134700 | 6477364740 | 8630 | 8630 | 8630 | 8620 | 515 |
| 394 | 20240516 | 134600 | 6472920680 | 8630 | 8630 | 8630 | 8620 | 1056 |
| 395 | 20240516 | 134500 | 6463809290 | 8630 | 8630 | 8640 | 8620 | 1706 |
| 396 | 20240516 | 134400 | 6449092940 | 8630 | 8630 | 8630 | 8620 | 630 |
| 397 | 20240516 | 134300 | 6443657380 | 8630 | 8630 | 8630 | 8620 | 628 |
| 398 | 20240516 | 134200 | 6438238600 | 8630 | 8630 | 8640 | 8620 | 986 |
| 399 | 20240516 | 134100 | 6429729820 | 8630 | 8610 | 8640 | 8610 | 189 |
| 400 | 20240516 | 134000 | 6428101520 | 8610 | 8620 | 8630 | 8610 | 1241 |
| 401 | 20240516 | 133900 | 6417402830 | 8620 | 8630 | 8640 | 8600 | 863 |
| 402 | 20240516 | 133800 | 6409956410 | 8630 | 8640 | 8640 | 8610 | 3014 |
| 403 | 20240516 | 133700 | 6383992840 | 8630 | 8630 | 8640 | 8630 | 4280 |
| 404 | 20240516 | 133600 | 6347014960 | 8630 | 8630 | 8630 | 8620 | 1891 |
| 405 | 20240516 | 133500 | 6330701130 | 8630 | 8630 | 8630 | 8620 | 472 |
| 406 | 20240516 | 133400 | 6326628820 | 8620 | 8620 | 8630 | 8600 | 696 |
| 407 | 20240516 | 133300 | 6320627800 | 8610 | 8630 | 8630 | 8600 | 1359 |
| 408 | 20240516 | 133200 | 6308923150 | 8610 | 8620 | 8630 | 8600 | 1723 |
| 409 | 20240516 | 133100 | 6294081690 | 8630 | 8620 | 8640 | 8620 | 572 |
| 410 | 20240516 | 133000 | 6289145220 | 8620 | 8640 | 8640 | 8620 | 936 |
| 411 | 20240516 | 132900 | 6281074300 | 8630 | 8630 | 8640 | 8610 | 294 |
| 412 | 20240516 | 132800 | 6278539420 | 8630 | 8610 | 8630 | 8610 | 1231 |
| 413 | 20240516 | 132700 | 6267931690 | 8610 | 8600 | 8610 | 8600 | 853 |
| 414 | 20240516 | 132600 | 6260592640 | 8600 | 8630 | 8640 | 8600 | 9059 |
| 415 | 20240516 | 132500 | 6182520820 | 8630 | 8650 | 8650 | 8630 | 3821 |
| 416 | 20240516 | 132400 | 6149503130 | 8640 | 8650 | 8650 | 8640 | 787 |
| 417 | 20240516 | 132300 | 6142701310 | 8640 | 8640 | 8650 | 8640 | 596 |
| 418 | 20240516 | 132200 | 6137546700 | 8640 | 8640 | 8650 | 8640 | 453 |
| 419 | 20240516 | 132100 | 6133631450 | 8640 | 8640 | 8650 | 8640 | 1134 |
| 420 | 20240516 | 132000 | 6123827560 | 8640 | 8640 | 8650 | 8640 | 782 |
| 421 | 20240516 | 131900 | 6117065910 | 8640 | 8640 | 8650 | 8640 | 436 |
| 422 | 20240516 | 131800 | 6113295440 | 8640 | 8650 | 8650 | 8640 | 2292 |
| 423 | 20240516 | 131700 | 6093488560 | 8650 | 8640 | 8650 | 8640 | 4890 |
| 424 | 20240516 | 131600 | 6051191750 | 8640 | 8640 | 8650 | 8640 | 636 |
| 425 | 20240516 | 131500 | 6045692300 | 8640 | 8640 | 8650 | 8640 | 1302 |
| 426 | 20240516 | 131400 | 6034435780 | 8650 | 8640 | 8650 | 8640 | 1089 |
| 427 | 20240516 | 131300 | 6025017040 | 8640 | 8650 | 8650 | 8640 | 572 |
| 428 | 20240516 | 131200 | 6020071050 | 8650 | 8640 | 8650 | 8640 | 870 |
| 429 | 20240516 | 131100 | 6012546160 | 8640 | 8650 | 8650 | 8640 | 909 |
| 430 | 20240516 | 131000 | 6004689780 | 8650 | 8640 | 8650 | 8640 | 1162 |
| 431 | 20240516 | 130900 | 5994639750 | 8640 | 8640 | 8640 | 8630 | 2546 |
| 432 | 20240516 | 130800 | 5972643510 | 8640 | 8640 | 8640 | 8630 | 1023 |
| 433 | 20240516 | 130700 | 5963809980 | 8640 | 8630 | 8640 | 8630 | 685 |
| 434 | 20240516 | 130600 | 5957892770 | 8640 | 8640 | 8640 | 8630 | 913 |
| 435 | 20240516 | 130500 | 5950005970 | 8640 | 8630 | 8640 | 8630 | 842 |
| 436 | 20240516 | 130400 | 5942737320 | 8640 | 8630 | 8640 | 8630 | 857 |
| 437 | 20240516 | 130300 | 5935332990 | 8640 | 8630 | 8640 | 8630 | 1057 |
| 438 | 20240516 | 130200 | 5926203090 | 8640 | 8640 | 8640 | 8630 | 615 |
| 439 | 20240516 | 130100 | 5920893910 | 8630 | 8630 | 8640 | 8630 | 1067 |
| 440 | 20240516 | 130000 | 5911676940 | 8640 | 8640 | 8640 | 8630 | 113 |
| 441 | 20240516 | 125900 | 5910701440 | 8640 | 8630 | 8640 | 8630 | 1599 |
| 442 | 20240516 | 125800 | 5896893540 | 8640 | 8640 | 8640 | 8630 | 939 |
| 443 | 20240516 | 125700 | 5888784540 | 8630 | 8640 | 8640 | 8630 | 712 |
| 444 | 20240516 | 125600 | 5882634570 | 8640 | 8640 | 8650 | 8640 | 921 |
| 445 | 20240516 | 125500 | 5874672890 | 8640 | 8640 | 8650 | 8640 | 1160 |
| 446 | 20240516 | 125400 | 5864645300 | 8630 | 8640 | 8640 | 8630 | 178 |
| 447 | 20240516 | 125300 | 5863107700 | 8640 | 8640 | 8640 | 8630 | 1047 |
| 448 | 20240516 | 125200 | 5854067920 | 8640 | 8640 | 8650 | 8630 | 1915 |
| 449 | 20240516 | 125100 | 5837518450 | 8640 | 8640 | 8640 | 8640 | 168 |
| 450 | 20240516 | 125000 | 5836066930 | 8640 | 8640 | 8650 | 8640 | 1475 |
| 451 | 20240516 | 124900 | 5823316960 | 8640 | 8650 | 8650 | 8640 | 1056 |
| 452 | 20240516 | 124800 | 5814184720 | 8640 | 8640 | 8650 | 8640 | 334 |
| 453 | 20240516 | 124700 | 5811296880 | 8640 | 8640 | 8650 | 8640 | 1383 |
| 454 | 20240516 | 124600 | 5799339890 | 8640 | 8640 | 8650 | 8640 | 643 |
| 455 | 20240516 | 124500 | 5793778260 | 8640 | 8640 | 8650 | 8640 | 1173 |
| 456 | 20240516 | 124400 | 5783639140 | 8640 | 8640 | 8660 | 8640 | 1056 |
| 457 | 20240516 | 124300 | 5774509200 | 8640 | 8650 | 8660 | 8630 | 1937 |
| 458 | 20240516 | 124200 | 5757760880 | 8640 | 8640 | 8650 | 8630 | 1914 |
| 459 | 20240516 | 124100 | 5741211820 | 8640 | 8640 | 8650 | 8630 | 2275 |
| 460 | 20240516 | 124000 | 5721553440 | 8640 | 8640 | 8650 | 8640 | 881 |
| 461 | 20240516 | 123900 | 5713940330 | 8640 | 8640 | 8650 | 8640 | 833 |
| 462 | 20240516 | 123800 | 5706737230 | 8640 | 8650 | 8650 | 8640 | 879 |
| 463 | 20240516 | 123700 | 5699138750 | 8640 | 8640 | 8640 | 8640 | 459 |
| 464 | 20240516 | 123600 | 5695172990 | 8640 | 8640 | 8650 | 8640 | 1382 |
| 465 | 20240516 | 123500 | 5683224580 | 8640 | 8640 | 8650 | 8640 | 752 |
| 466 | 20240516 | 123400 | 5676726030 | 8650 | 8640 | 8650 | 8640 | 896 |
| 467 | 20240516 | 123300 | 5668977320 | 8640 | 8640 | 8650 | 8640 | 536 |
| 468 | 20240516 | 123200 | 5664342370 | 8640 | 8640 | 8650 | 8640 | 963 |
| 469 | 20240516 | 123100 | 5656018800 | 8640 | 8650 | 8650 | 8640 | 1157 |
| 470 | 20240516 | 123000 | 5646013120 | 8650 | 8650 | 8660 | 8640 | 767 |
| 471 | 20240516 | 122900 | 5639376500 | 8650 | 8650 | 8650 | 8650 | 683 |
| 472 | 20240516 | 122800 | 5633468550 | 8650 | 8650 | 8660 | 8650 | 916 |
| 473 | 20240516 | 122700 | 5625538330 | 8680 | 8640 | 8680 | 8640 | 3084 |
| 474 | 20240516 | 122600 | 5598808770 | 8640 | 8650 | 8660 | 8640 | 761 |
| 475 | 20240516 | 122500 | 5592226260 | 8650 | 8660 | 8660 | 8640 | 1239 |
| 476 | 20240516 | 122400 | 5581509570 | 8650 | 8650 | 8660 | 8650 | 165 |
| 477 | 20240516 | 122300 | 5580082270 | 8650 | 8650 | 8660 | 8640 | 1042 |
| 478 | 20240516 | 122200 | 5571066910 | 8650 | 8650 | 8650 | 8640 | 1333 |
| 479 | 20240516 | 122100 | 5559537310 | 8650 | 8650 | 8660 | 8650 | 334 |
| 480 | 20240516 | 122000 | 5556646130 | 8650 | 8650 | 8660 | 8650 | 1294 |
| 481 | 20240516 | 121900 | 5545447850 | 8650 | 8650 | 8670 | 8650 | 1186 |
| 482 | 20240516 | 121800 | 5535180430 | 8650 | 8670 | 8670 | 8650 | 880 |
| 483 | 20240516 | 121700 | 5527561340 | 8670 | 8660 | 8670 | 8660 | 1294 |
| 484 | 20240516 | 121600 | 5516347950 | 8660 | 8660 | 8670 | 8660 | 792 |
| 485 | 20240516 | 121500 | 5509484020 | 8660 | 8660 | 8670 | 8660 | 627 |
| 486 | 20240516 | 121400 | 5504054190 | 8670 | 8650 | 8670 | 8650 | 2354 |
| 487 | 20240516 | 121300 | 5483670620 | 8650 | 8660 | 8660 | 8650 | 601 |
| 488 | 20240516 | 121200 | 5478466800 | 8650 | 8650 | 8660 | 8650 | 552 |
| 489 | 20240516 | 121100 | 5473689930 | 8650 | 8650 | 8660 | 8650 | 894 |
| 490 | 20240516 | 121000 | 5465952920 | 8650 | 8640 | 8650 | 8640 | 882 |
| 491 | 20240516 | 120900 | 5458325930 | 8640 | 8640 | 8650 | 8640 | 1683 |
| 492 | 20240516 | 120800 | 5443780910 | 8640 | 8640 | 8650 | 8640 | 875 |
| 493 | 20240516 | 120700 | 5436212870 | 8640 | 8660 | 8670 | 8640 | 565 |
| 494 | 20240516 | 120600 | 5431325010 | 8650 | 8660 | 8660 | 8640 | 1881 |
| 495 | 20240516 | 120500 | 5415039320 | 8670 | 8660 | 8670 | 8660 | 857 |
| 496 | 20240516 | 120400 | 5407610450 | 8660 | 8660 | 8670 | 8660 | 771 |
| 497 | 20240516 | 120300 | 5400932300 | 8660 | 8640 | 8670 | 8640 | 281 |
| 498 | 20240516 | 120200 | 5398497430 | 8640 | 8660 | 8680 | 8640 | 1276 |
| 499 | 20240516 | 120100 | 5387443590 | 8660 | 8660 | 8670 | 8660 | 1085 |
| 500 | 20240516 | 120000 | 5378044140 | 8660 | 8660 | 8670 | 8660 | 1602 |
| 501 | 20240516 | 115900 | 5364166890 | 8660 | 8660 | 8670 | 8660 | 481 |
| 502 | 20240516 | 115800 | 5359997980 | 8660 | 8650 | 8670 | 8650 | 1105 |
| 503 | 20240516 | 115700 | 5350424910 | 8650 | 8660 | 8660 | 8650 | 792 |
| 504 | 20240516 | 115600 | 5343567110 | 8660 | 8650 | 8660 | 8650 | 421 |
| 505 | 20240516 | 115500 | 5339923960 | 8650 | 8650 | 8660 | 8650 | 1066 |
| 506 | 20240516 | 115400 | 5330697770 | 8660 | 8640 | 8660 | 8640 | 415 |
| 507 | 20240516 | 115300 | 5327106020 | 8650 | 8640 | 8660 | 8640 | 563 |
| 508 | 20240516 | 115200 | 5322240000 | 8640 | 8650 | 8660 | 8640 | 1234 |
| 509 | 20240516 | 115100 | 5311558940 | 8650 | 8650 | 8660 | 8650 | 297 |
| 510 | 20240516 | 115000 | 5308989880 | 8650 | 8640 | 8660 | 8640 | 403 |
| 511 | 20240516 | 114900 | 5305503290 | 8640 | 8650 | 8660 | 8640 | 1028 |
| 512 | 20240516 | 114800 | 5296606790 | 8650 | 8650 | 8660 | 8650 | 428 |
| 513 | 20240516 | 114700 | 5292902510 | 8650 | 8640 | 8650 | 8640 | 472 |
| 514 | 20240516 | 114600 | 5288821360 | 8640 | 8650 | 8650 | 8640 | 2288 |
| 515 | 20240516 | 114500 | 5269035430 | 8650 | 8650 | 8650 | 8640 | 1033 |
| 516 | 20240516 | 114400 | 5260100270 | 8650 | 8640 | 8660 | 8640 | 271 |
| 517 | 20240516 | 114300 | 5257755380 | 8640 | 8650 | 8670 | 8640 | 1329 |
| 518 | 20240516 | 114200 | 5246251490 | 8650 | 8650 | 8650 | 8650 | 159 |
| 519 | 20240516 | 114100 | 5244876140 | 8650 | 8650 | 8660 | 8650 | 1212 |
| 520 | 20240516 | 114000 | 5234383830 | 8660 | 8650 | 8660 | 8650 | 742 |
| 521 | 20240516 | 113900 | 5227964220 | 8640 | 8640 | 8650 | 8640 | 334 |
| 522 | 20240516 | 113800 | 5225076350 | 8640 | 8650 | 8650 | 8640 | 1220 |
| 523 | 20240516 | 113700 | 5214526840 | 8650 | 8650 | 8660 | 8640 | 4189 |
| 524 | 20240516 | 113600 | 5178291450 | 8650 | 8640 | 8650 | 8640 | 2673 |
| 525 | 20240516 | 113500 | 5155170730 | 8640 | 8640 | 8650 | 8640 | 3826 |
| 526 | 20240516 | 113400 | 5122077600 | 8640 | 8640 | 8650 | 8640 | 837 |
| 527 | 20240516 | 113300 | 5114842570 | 8640 | 8640 | 8650 | 8640 | 616 |
| 528 | 20240516 | 113200 | 5109516420 | 8640 | 8640 | 8650 | 8640 | 888 |
| 529 | 20240516 | 113100 | 5101836820 | 8640 | 8640 | 8650 | 8640 | 704 |
| 530 | 20240516 | 113000 | 5095752970 | 8640 | 8640 | 8650 | 8640 | 782 |
| 531 | 20240516 | 112900 | 5088990500 | 8640 | 8640 | 8650 | 8640 | 773 |
| 532 | 20240516 | 112800 | 5082306600 | 8640 | 8650 | 8650 | 8640 | 1072 |
| 533 | 20240516 | 112700 | 5073039340 | 8640 | 8640 | 8650 | 8640 | 771 |
| 534 | 20240516 | 112600 | 5066372180 | 8640 | 8640 | 8650 | 8640 | 780 |
| 535 | 20240516 | 112500 | 5059625860 | 8640 | 8640 | 8650 | 8640 | 1270 |
| 536 | 20240516 | 112400 | 5048647860 | 8640 | 8640 | 8650 | 8640 | 1771 |
| 537 | 20240516 | 112300 | 5033330050 | 8640 | 8670 | 8680 | 8640 | 7039 |
| 538 | 20240516 | 112200 | 4972399760 | 8670 | 8670 | 8680 | 8660 | 1536 |
| 539 | 20240516 | 112100 | 4959085390 | 8670 | 8670 | 8680 | 8670 | 909 |
| 540 | 20240516 | 112000 | 4951197760 | 8670 | 8670 | 8680 | 8670 | 212 |
| 541 | 20240516 | 111900 | 4949358430 | 8670 | 8670 | 8680 | 8660 | 2645 |
| 542 | 20240516 | 111800 | 4926422500 | 8660 | 8660 | 8670 | 8660 | 479 |
| 543 | 20240516 | 111700 | 4922270460 | 8660 | 8660 | 8670 | 8660 | 1555 |
| 544 | 20240516 | 111600 | 4908801480 | 8660 | 8660 | 8670 | 8660 | 1632 |
| 545 | 20240516 | 111500 | 4894657580 | 8660 | 8660 | 8670 | 8660 | 827 |
| 546 | 20240516 | 111400 | 4887489220 | 8660 | 8670 | 8670 | 8660 | 1084 |
| 547 | 20240516 | 111300 | 4878093360 | 8660 | 8660 | 8670 | 8660 | 1128 |
| 548 | 20240516 | 111200 | 4868318950 | 8660 | 8660 | 8670 | 8660 | 334 |
| 549 | 20240516 | 111100 | 4865424420 | 8660 | 8660 | 8670 | 8660 | 656 |
| 550 | 20240516 | 111000 | 4859738270 | 8660 | 8670 | 8670 | 8660 | 1743 |
| 551 | 20240516 | 110900 | 4844635220 | 8660 | 8660 | 8670 | 8660 | 703 |
| 552 | 20240516 | 110800 | 4838547140 | 8660 | 8640 | 8670 | 8640 | 15889 |
| 553 | 20240516 | 110700 | 4701042150 | 8650 | 8650 | 8650 | 8640 | 6262 |
| 554 | 20240516 | 110600 | 4646931050 | 8650 | 8650 | 8650 | 8640 | 1242 |
| 555 | 20240516 | 110500 | 4636200130 | 8650 | 8640 | 8650 | 8630 | 5961 |
| 556 | 20240516 | 110400 | 4584693420 | 8640 | 8640 | 8650 | 8640 | 5375 |
| 557 | 20240516 | 110300 | 4538206000 | 8650 | 8640 | 8650 | 8640 | 501 |
| 558 | 20240516 | 110200 | 4533875270 | 8640 | 8640 | 8650 | 8640 | 896 |
| 559 | 20240516 | 110100 | 4526127260 | 8640 | 8640 | 8650 | 8640 | 1026 |
| 560 | 20240516 | 110000 | 4517260530 | 8650 | 8640 | 8650 | 8640 | 814 |
| 561 | 20240516 | 105900 | 4510223650 | 8640 | 8650 | 8650 | 8640 | 961 |
| 562 | 20240516 | 105800 | 4501914610 | 8640 | 8650 | 8650 | 8640 | 679 |
| 563 | 20240516 | 105700 | 4496047960 | 8650 | 8630 | 8650 | 8630 | 1048 |
| 564 | 20240516 | 105600 | 4486994600 | 8640 | 8640 | 8640 | 8630 | 1975 |
| 565 | 20240516 | 105500 | 4469938700 | 8630 | 8640 | 8650 | 8630 | 759 |
| 566 | 20240516 | 105400 | 4463386160 | 8640 | 8640 | 8640 | 8630 | 1137 |
| 567 | 20240516 | 105300 | 4453564110 | 8640 | 8630 | 8640 | 8630 | 615 |
| 568 | 20240516 | 105200 | 4448252360 | 8640 | 8640 | 8650 | 8630 | 5391 |
| 569 | 20240516 | 105100 | 4401671760 | 8650 | 8650 | 8650 | 8640 | 1003 |
| 570 | 20240516 | 105000 | 4392998870 | 8640 | 8650 | 8650 | 8640 | 1323 |
| 571 | 20240516 | 104900 | 4381559750 | 8650 | 8650 | 8650 | 8640 | 1986 |
| 572 | 20240516 | 104800 | 4364387230 | 8640 | 8660 | 8670 | 8640 | 15629 |
| 573 | 20240516 | 104700 | 4229187100 | 8670 | 8660 | 8680 | 8660 | 351 |
| 574 | 20240516 | 104600 | 4226144840 | 8660 | 8660 | 8670 | 8660 | 1395 |
| 575 | 20240516 | 104500 | 4214056150 | 8660 | 8660 | 8670 | 8660 | 1487 |
| 576 | 20240516 | 104400 | 4201167220 | 8660 | 8670 | 8680 | 8660 | 1109 |
| 577 | 20240516 | 104300 | 4191554130 | 8680 | 8660 | 8680 | 8650 | 1446 |
| 578 | 20240516 | 104200 | 4179029090 | 8660 | 8650 | 8660 | 8650 | 2037 |
| 579 | 20240516 | 104100 | 4161391420 | 8660 | 8660 | 8670 | 8650 | 2190 |
| 580 | 20240516 | 104000 | 4142422270 | 8660 | 8660 | 8670 | 8660 | 2586 |
| 581 | 20240516 | 103900 | 4120006690 | 8660 | 8660 | 8670 | 8660 | 597 |
| 582 | 20240516 | 103800 | 4114832610 | 8660 | 8660 | 8670 | 8660 | 859 |
| 583 | 20240516 | 103700 | 4107391080 | 8670 | 8690 | 8690 | 8670 | 9061 |
| 584 | 20240516 | 103600 | 4028678680 | 8690 | 8690 | 8700 | 8690 | 993 |
| 585 | 20240516 | 103500 | 4020047340 | 8690 | 8690 | 8700 | 8690 | 2294 |
| 586 | 20240516 | 103400 | 4000108540 | 8690 | 8690 | 8700 | 8690 | 2831 |
| 587 | 20240516 | 103300 | 3975499820 | 8690 | 8690 | 8700 | 8690 | 906 |
| 588 | 20240516 | 103200 | 3967625280 | 8690 | 8690 | 8700 | 8690 | 776 |
| 589 | 20240516 | 103100 | 3960875850 | 8700 | 8690 | 8700 | 8690 | 2186 |
| 590 | 20240516 | 103000 | 3941860510 | 8690 | 8690 | 8700 | 8690 | 1594 |
| 591 | 20240516 | 102900 | 3927999610 | 8690 | 8690 | 8700 | 8690 | 1462 |
| 592 | 20240516 | 102800 | 3915289350 | 8690 | 8690 | 8700 | 8690 | 539 |
| 593 | 20240516 | 102700 | 3910600990 | 8690 | 8690 | 8700 | 8690 | 3101 |
| 594 | 20240516 | 102600 | 3883649730 | 8690 | 8690 | 8690 | 8680 | 4776 |
| 595 | 20240516 | 102500 | 3842147380 | 8690 | 8680 | 8690 | 8680 | 1023 |
| 596 | 20240516 | 102400 | 3833260300 | 8680 | 8680 | 8690 | 8680 | 2835 |
| 597 | 20240516 | 102300 | 3808648570 | 8680 | 8690 | 8690 | 8680 | 3130 |
| 598 | 20240516 | 102200 | 3781451120 | 8690 | 8690 | 8690 | 8680 | 24075 |
| 599 | 20240516 | 102100 | 3572246740 | 8690 | 8690 | 8700 | 8690 | 2691 |
| 600 | 20240516 | 102000 | 3548843200 | 8690 | 8690 | 8700 | 8690 | 1026 |
| 601 | 20240516 | 101900 | 3539922690 | 8690 | 8690 | 8700 | 8690 | 683 |
| 602 | 20240516 | 101800 | 3533985030 | 8700 | 8690 | 8700 | 8690 | 31844 |
| 603 | 20240516 | 101700 | 3256982980 | 8690 | 8700 | 8700 | 8690 | 1229 |
| 604 | 20240516 | 101600 | 3246293350 | 8700 | 8700 | 8700 | 8690 | 820 |
| 605 | 20240516 | 101500 | 3239160480 | 8690 | 8690 | 8700 | 8690 | 1196 |
| 606 | 20240516 | 101400 | 3228763330 | 8700 | 8690 | 8700 | 8690 | 4827 |
| 607 | 20240516 | 101300 | 3186808670 | 8700 | 8700 | 8700 | 8690 | 2131 |
| 608 | 20240516 | 101200 | 3168271440 | 8700 | 8690 | 8700 | 8690 | 1389 |
| 609 | 20240516 | 101100 | 3156191680 | 8690 | 8690 | 8700 | 8690 | 461 |
| 610 | 20240516 | 101000 | 3152183830 | 8690 | 8680 | 8690 | 8680 | 16693 |
| 611 | 20240516 | 100900 | 3007121870 | 8680 | 8680 | 8690 | 8680 | 2670 |
| 612 | 20240516 | 100800 | 2983939190 | 8680 | 8670 | 8690 | 8670 | 33519 |
| 613 | 20240516 | 100700 | 2693000940 | 8670 | 8670 | 8680 | 8670 | 1177 |
| 614 | 20240516 | 100600 | 2682786320 | 8680 | 8670 | 8680 | 8670 | 686 |
| 615 | 20240516 | 100500 | 2676832750 | 8670 | 8680 | 8680 | 8670 | 4309 |
| 616 | 20240516 | 100400 | 2639468390 | 8680 | 8680 | 8680 | 8670 | 645 |
| 617 | 20240516 | 100300 | 2633871330 | 8680 | 8680 | 8680 | 8670 | 663 |
| 618 | 20240516 | 100200 | 2628116820 | 8680 | 8680 | 8680 | 8670 | 545 |
| 619 | 20240516 | 100100 | 2623390750 | 8670 | 8670 | 8680 | 8670 | 2319 |
| 620 | 20240516 | 100000 | 2603277110 | 8680 | 8680 | 8680 | 8670 | 212 |
| 621 | 20240516 | 095900 | 2601436990 | 8680 | 8660 | 8680 | 8660 | 10991 |
| 622 | 20240516 | 095800 | 2506140610 | 8670 | 8660 | 8670 | 8660 | 10887 |
| 623 | 20240516 | 095700 | 2411852570 | 8670 | 8660 | 8670 | 8660 | 404 |
| 624 | 20240516 | 095600 | 2408349900 | 8660 | 8660 | 8670 | 8650 | 15813 |
| 625 | 20240516 | 095500 | 2271377790 | 8660 | 8660 | 8660 | 8650 | 664 |
| 626 | 20240516 | 095400 | 2265627570 | 8650 | 8660 | 8660 | 8650 | 368 |
| 627 | 20240516 | 095300 | 2262442270 | 8650 | 8650 | 8660 | 8650 | 425 |
| 628 | 20240516 | 095200 | 2258761970 | 8650 | 8660 | 8660 | 8650 | 876 |
| 629 | 20240516 | 095100 | 2251176160 | 8660 | 8650 | 8660 | 8640 | 11941 |
| 630 | 20240516 | 095000 | 2147892480 | 8640 | 8640 | 8650 | 8630 | 6944 |
| 631 | 20240516 | 094900 | 2087894490 | 8650 | 8650 | 8650 | 8640 | 354 |
| 632 | 20240516 | 094800 | 2084833780 | 8640 | 8650 | 8650 | 8640 | 2783 |
| 633 | 20240516 | 094700 | 2060763850 | 8650 | 8640 | 8650 | 8640 | 3505 |
| 634 | 20240516 | 094600 | 2030455940 | 8650 | 8650 | 8650 | 8640 | 2490 |
| 635 | 20240516 | 094500 | 2008921690 | 8650 | 8650 | 8650 | 8640 | 681 |
| 636 | 20240516 | 094400 | 2003031100 | 8650 | 8640 | 8650 | 8640 | 2799 |
| 637 | 20240516 | 094300 | 1978822330 | 8640 | 8640 | 8650 | 8640 | 2371 |
| 638 | 20240516 | 094200 | 1958314690 | 8650 | 8650 | 8650 | 8640 | 126 |
| 639 | 20240516 | 094100 | 1957224870 | 8650 | 8640 | 8650 | 8640 | 419 |
| 640 | 20240516 | 094000 | 1953604600 | 8650 | 8650 | 8650 | 8640 | 696 |
| 641 | 20240516 | 093900 | 1947588800 | 8640 | 8630 | 8650 | 8630 | 4407 |
| 642 | 20240516 | 093800 | 1909505710 | 8630 | 8640 | 8650 | 8630 | 17640 |
| 643 | 20240516 | 093700 | 1757118580 | 8650 | 8650 | 8650 | 8640 | 178 |
| 644 | 20240516 | 093600 | 1755580390 | 8650 | 8650 | 8650 | 8640 | 739 |
| 645 | 20240516 | 093500 | 1749188060 | 8640 | 8650 | 8650 | 8640 | 2225 |
| 646 | 20240516 | 093400 | 1729956070 | 8650 | 8640 | 8650 | 8640 | 1150 |
| 647 | 20240516 | 093300 | 1720010560 | 8650 | 8650 | 8650 | 8650 | 1 |
| 648 | 20240516 | 093200 | 1720001910 | 8640 | 8650 | 8650 | 8640 | 211 |
| 649 | 20240516 | 093100 | 1718176800 | 8650 | 8650 | 8660 | 8640 | 9594 |
| 650 | 20240516 | 093000 | 1635183640 | 8650 | 8650 | 8650 | 8640 | 61 |
| 651 | 20240516 | 092900 | 1634656030 | 8650 | 8640 | 8650 | 8640 | 360 |
| 652 | 20240516 | 092800 | 1631543340 | 8650 | 8650 | 8650 | 8640 | 805 |
| 653 | 20240516 | 092700 | 1624580100 | 8640 | 8650 | 8660 | 8640 | 2209 |
| 654 | 20240516 | 092600 | 1605477100 | 8650 | 8650 | 8660 | 8640 | 44053 |
| 655 | 20240516 | 092500 | 1224237680 | 8640 | 8640 | 8650 | 8640 | 1369 |
| 656 | 20240516 | 092400 | 1212402260 | 8640 | 8640 | 8640 | 8640 | 223 |
| 657 | 20240516 | 092300 | 1210475540 | 8640 | 8640 | 8640 | 8640 | 651 |
| 658 | 20240516 | 092200 | 1204850900 | 8640 | 8640 | 8650 | 8640 | 3107 |
| 659 | 20240516 | 092100 | 1177988110 | 8640 | 8640 | 8640 | 8640 | 3805 |
| 660 | 20240516 | 092000 | 1145112910 | 8650 | 8640 | 8650 | 8640 | 2026 |
| 661 | 20240516 | 091900 | 1127597740 | 8650 | 8640 | 8650 | 8630 | 6223 |
| 662 | 20240516 | 091800 | 1073832080 | 8640 | 8640 | 8640 | 8630 | 5893 |
| 663 | 20240516 | 091700 | 1022931940 | 8640 | 8640 | 8650 | 8640 | 1507 |
| 664 | 20240516 | 091600 | 1009907440 | 8640 | 8640 | 8640 | 8630 | 3707 |
| 665 | 20240516 | 091500 | 977885870 | 8640 | 8640 | 8650 | 8640 | 10273 |
| 666 | 20240516 | 091400 | 889126470 | 8640 | 8640 | 8650 | 8640 | 5165 |
| 667 | 20240516 | 091300 | 844495110 | 8630 | 8630 | 8640 | 8630 | 759 |
| 668 | 20240516 | 091200 | 837943940 | 8630 | 8630 | 8630 | 8620 | 3130 |
| 669 | 20240516 | 091100 | 810932220 | 8630 | 8620 | 8630 | 8620 | 1752 |
| 670 | 20240516 | 091000 | 795815290 | 8620 | 8640 | 8640 | 8610 | 2305 |
| 671 | 20240516 | 090900 | 775929780 | 8630 | 8640 | 8650 | 8630 | 1020 |
| 672 | 20240516 | 090800 | 767117470 | 8640 | 8650 | 8650 | 8640 | 2379 |
| 673 | 20240516 | 090700 | 746562050 | 8650 | 8660 | 8670 | 8650 | 3535 |
| 674 | 20240516 | 090600 | 715963930 | 8660 | 8660 | 8680 | 8660 | 5487 |
| 675 | 20240516 | 090500 | 668399870 | 8660 | 8670 | 8670 | 8660 | 5457 |
| 676 | 20240516 | 090400 | 621097540 | 8660 | 8640 | 8670 | 8640 | 7042 |
| 677 | 20240516 | 090300 | 560134650 | 8640 | 8640 | 8650 | 8630 | 5308 |
| 678 | 20240516 | 090200 | 514255000 | 8650 | 8670 | 8670 | 8640 | 4808 |
| 679 | 20240516 | 090100 | 472640660 | 8640 | 8650 | 8680 | 8630 | 26739 |
| 680 | 20240516 | 090000 | 240934820 | 8660 | 8660 | 8660 | 8590 | 27826 |