37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 202700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 80904 |
| 3 | 20250210 | 202600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20250210 | 202500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20250210 | 202400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20250210 | 202300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20250210 | 202200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20250210 | 202100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20250210 | 202000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20250210 | 201900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20250210 | 201800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20250210 | 201700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20250210 | 201600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20250210 | 201500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20250210 | 201400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20250210 | 201300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20250210 | 201200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20250210 | 201100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20250210 | 201000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20250210 | 200900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20250210 | 200800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20250210 | 200700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20250210 | 200600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20250210 | 200500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20250210 | 200400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20250210 | 200300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20250210 | 200200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20250210 | 200100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20250210 | 200000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20250210 | 195900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20250210 | 195800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20250210 | 195700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 80904 |
| 33 | 20250210 | 195600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20250210 | 195500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20250210 | 195400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20250210 | 195300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20250210 | 195200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20250210 | 195100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20250210 | 195000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20250210 | 194900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20250210 | 194800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20250210 | 194700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20250210 | 194600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20250210 | 194500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20250210 | 194400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20250210 | 194300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20250210 | 194200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20250210 | 194100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20250210 | 194000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20250210 | 193900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20250210 | 193800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20250210 | 193700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20250210 | 193600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20250210 | 193500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20250210 | 193400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20250210 | 193300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20250210 | 193200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20250210 | 193100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20250210 | 193000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20250210 | 192900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20250210 | 192800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20250210 | 192700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 80904 |
| 63 | 20250210 | 192600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20250210 | 192500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20250210 | 192400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20250210 | 192300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20250210 | 192200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20250210 | 192100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20250210 | 192000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20250210 | 191900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20250210 | 191800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20250210 | 191700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20250210 | 191600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20250210 | 191500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20250210 | 191400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20250210 | 191300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20250210 | 191200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20250210 | 191100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20250210 | 191000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20250210 | 190900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20250210 | 190800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20250210 | 190700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20250210 | 190600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20250210 | 190500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20250210 | 190400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20250210 | 190300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20250210 | 190200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20250210 | 190100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20250210 | 190000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20250210 | 185900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20250210 | 185800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20250210 | 185700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 80904 |
| 93 | 20250210 | 185600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20250210 | 185500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20250210 | 185400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20250210 | 185300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20250210 | 185200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20250210 | 185100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20250210 | 185000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20250210 | 184900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20250210 | 184800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20250210 | 184700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20250210 | 184600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20250210 | 184500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20250210 | 184400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20250210 | 184300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20250210 | 184200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20250210 | 184100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20250210 | 184000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20250210 | 183900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20250210 | 183800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20250210 | 183700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20250210 | 183600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20250210 | 183500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20250210 | 183400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20250210 | 183300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20250210 | 183200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20250210 | 183100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20250210 | 183000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20250210 | 182900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20250210 | 182800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20250210 | 182700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 80904 |
| 123 | 20250210 | 182600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20250210 | 182500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20250210 | 182400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20250210 | 182300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20250210 | 182200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20250210 | 182100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20250210 | 182000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20250210 | 181900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20250210 | 181800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20250210 | 181700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20250210 | 181600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20250210 | 181500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20250210 | 181400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20250210 | 181300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20250210 | 181200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20250210 | 181100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20250210 | 181000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20250210 | 180900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20250210 | 180800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20250210 | 180700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20250210 | 180600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20250210 | 180500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20250210 | 180400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20250210 | 180300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20250210 | 180200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20250210 | 180100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20250210 | 180000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20250210 | 175900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20250210 | 175800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20250210 | 175700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 80904 |
| 153 | 20250210 | 175600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20250210 | 175500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20250210 | 175400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20250210 | 175300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20250210 | 175200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20250210 | 175100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20250210 | 175000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20250210 | 174900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20250210 | 174800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20250210 | 174700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20250210 | 174600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20250210 | 174500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20250210 | 174400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20250210 | 174300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20250210 | 174200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20250210 | 174100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20250210 | 174000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20250210 | 173900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20250210 | 173800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20250210 | 173700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20250210 | 173600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20250210 | 173500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20250210 | 173400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20250210 | 173300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20250210 | 173200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20250210 | 173100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20250210 | 173000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20250210 | 172900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20250210 | 172800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20250210 | 172700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 80904 |
| 183 | 20250210 | 172600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20250210 | 172500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20250210 | 172400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20250210 | 172300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20250210 | 172200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20250210 | 172100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20250210 | 172000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20250210 | 171900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20250210 | 171800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20250210 | 171700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20250210 | 171600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20250210 | 171500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20250210 | 171400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20250210 | 171300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20250210 | 171200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20250210 | 171100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20250210 | 171000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20250210 | 170900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20250210 | 170800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20250210 | 170700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20250210 | 170600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20250210 | 170500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20250210 | 170400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20250210 | 170300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20250210 | 170200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20250210 | 170100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20250210 | 170000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20250210 | 165900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20250210 | 165800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20250210 | 165700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 80904 |
| 213 | 20250210 | 165600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20250210 | 165500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20250210 | 165400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20250210 | 165300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20250210 | 165200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20250210 | 165100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20250210 | 165000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20250210 | 164900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20250210 | 164800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20250210 | 164700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20250210 | 164600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20250210 | 164500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20250210 | 164400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20250210 | 164300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20250210 | 164200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20250210 | 164100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20250210 | 164000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20250210 | 163900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20250210 | 163800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20250210 | 163700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20250210 | 163600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20250210 | 163500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20250210 | 163400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20250210 | 163300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20250210 | 163200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20250210 | 163100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20250210 | 163000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20250210 | 162900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20250210 | 162800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20250210 | 162700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 80904 |
| 243 | 20250210 | 162600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20250210 | 162500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20250210 | 162400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20250210 | 162300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20250210 | 162200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20250210 | 162100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20250210 | 162000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20250210 | 161900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20250210 | 161800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20250210 | 161700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20250210 | 161600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20250210 | 161500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20250210 | 161400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20250210 | 161300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20250210 | 161200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20250210 | 161100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20250210 | 161000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20250210 | 160900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20250210 | 160800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20250210 | 160700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20250210 | 160600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20250210 | 160500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20250210 | 160400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20250210 | 160300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20250210 | 160200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20250210 | 160100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20250210 | 160000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20250210 | 155900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20250210 | 155800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20250210 | 155700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 80904 |
| 273 | 20250210 | 155600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20250210 | 155500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20250210 | 155400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20250210 | 155300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20250210 | 155200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20250210 | 155100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20250210 | 155000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20250210 | 154900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20250210 | 154800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20250210 | 154700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20250210 | 154600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20250210 | 154500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20250210 | 154400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20250210 | 154300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20250210 | 154200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20250210 | 154100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20250210 | 154000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20250210 | 153900 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20250210 | 153800 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20250210 | 153700 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20250210 | 153600 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20250210 | 153500 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20250210 | 153400 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20250210 | 153300 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20250210 | 153200 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20250210 | 153100 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20250210 | 153000 | 11777702190 | 11550 | 11550 | 11550 | 11550 | 80904 |
| 300 | 20250210 | 152900 | 10843260990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 301 | 20250210 | 152800 | 10843260990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 302 | 20250210 | 152700 | 10843260990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 303 | 20250210 | 152600 | 10843260990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 304 | 20250210 | 152500 | 10843260990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 305 | 20250210 | 152400 | 10843260990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 306 | 20250210 | 152300 | 10843260990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 307 | 20250210 | 152200 | 10843260990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 308 | 20250210 | 152100 | 10843260990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 309 | 20250210 | 152000 | 10843260990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 310 | 20250210 | 151900 | 10843260990 | 11560 | 11570 | 11570 | 11560 | 4031 |
| 311 | 20250210 | 151800 | 10796643310 | 11560 | 11560 | 11570 | 11560 | 3010 |
| 312 | 20250210 | 151700 | 10761830950 | 11560 | 11570 | 11570 | 11560 | 2437 |
| 313 | 20250210 | 151600 | 10733644950 | 11560 | 11560 | 11570 | 11560 | 3626 |
| 314 | 20250210 | 151500 | 10691713610 | 11560 | 11560 | 11570 | 11560 | 1633 |
| 315 | 20250210 | 151400 | 10672832560 | 11560 | 11560 | 11570 | 11560 | 1991 |
| 316 | 20250210 | 151300 | 10649808270 | 11570 | 11570 | 11580 | 11560 | 4865 |
| 317 | 20250210 | 151200 | 10593523990 | 11570 | 11570 | 11580 | 11570 | 7591 |
| 318 | 20250210 | 151100 | 10505693850 | 11560 | 11570 | 11570 | 11560 | 737 |
| 319 | 20250210 | 151000 | 10497171510 | 11560 | 11570 | 11570 | 11560 | 4334 |
| 320 | 20250210 | 150900 | 10447036270 | 11570 | 11580 | 11580 | 11570 | 2279 |
| 321 | 20250210 | 150800 | 10420651970 | 11580 | 11560 | 11590 | 11560 | 4465 |
| 322 | 20250210 | 150700 | 10368988380 | 11560 | 11570 | 11580 | 11560 | 937 |
| 323 | 20250210 | 150600 | 10358150010 | 11570 | 11570 | 11580 | 11570 | 2375 |
| 324 | 20250210 | 150500 | 10330656250 | 11570 | 11560 | 11590 | 11550 | 13046 |
| 325 | 20250210 | 150400 | 10179702590 | 11570 | 11560 | 11570 | 11550 | 5294 |
| 326 | 20250210 | 150300 | 10118515580 | 11560 | 11570 | 11570 | 11560 | 1384 |
| 327 | 20250210 | 150200 | 10102513300 | 11580 | 11580 | 11580 | 11570 | 1291 |
| 328 | 20250210 | 150100 | 10087574020 | 11570 | 11570 | 11590 | 11570 | 1986 |
| 329 | 20250210 | 150000 | 10064590430 | 11570 | 11590 | 11600 | 11570 | 3933 |
| 330 | 20250210 | 145900 | 10019018670 | 11590 | 11590 | 11600 | 11590 | 1902 |
| 331 | 20250210 | 145800 | 9996964300 | 11590 | 11600 | 11600 | 11590 | 2725 |
| 332 | 20250210 | 145700 | 9965372080 | 11590 | 11600 | 11610 | 11590 | 5164 |
| 333 | 20250210 | 145600 | 9905472030 | 11600 | 11600 | 11610 | 11600 | 2096 |
| 334 | 20250210 | 145500 | 9881149120 | 11600 | 11600 | 11610 | 11600 | 1634 |
| 335 | 20250210 | 145400 | 9862185340 | 11600 | 11610 | 11610 | 11590 | 5474 |
| 336 | 20250210 | 145300 | 9798684360 | 11610 | 11590 | 11610 | 11590 | 4845 |
| 337 | 20250210 | 145200 | 9742488270 | 11590 | 11590 | 11600 | 11590 | 1469 |
| 338 | 20250210 | 145100 | 9725452920 | 11590 | 11610 | 11610 | 11590 | 3002 |
| 339 | 20250210 | 145000 | 9690636030 | 11610 | 11600 | 11610 | 11600 | 1497 |
| 340 | 20250210 | 144900 | 9673263480 | 11600 | 11590 | 11610 | 11590 | 1308 |
| 341 | 20250210 | 144800 | 9658095860 | 11590 | 11580 | 11600 | 11580 | 1436 |
| 342 | 20250210 | 144700 | 9641452550 | 11590 | 11590 | 11600 | 11580 | 3707 |
| 343 | 20250210 | 144600 | 9598497570 | 11590 | 11590 | 11610 | 11590 | 2480 |
| 344 | 20250210 | 144500 | 9569726310 | 11590 | 11590 | 11600 | 11590 | 2914 |
| 345 | 20250210 | 144400 | 9535930310 | 11590 | 11590 | 11600 | 11590 | 791 |
| 346 | 20250210 | 144300 | 9526759590 | 11590 | 11600 | 11610 | 11590 | 3346 |
| 347 | 20250210 | 144200 | 9487949890 | 11600 | 11610 | 11610 | 11600 | 1718 |
| 348 | 20250210 | 144100 | 9468010280 | 11610 | 11600 | 11610 | 11590 | 1919 |
| 349 | 20250210 | 144000 | 9445746290 | 11610 | 11600 | 11620 | 11590 | 3831 |
| 350 | 20250210 | 143900 | 9401291940 | 11590 | 11600 | 11600 | 11590 | 2256 |
| 351 | 20250210 | 143800 | 9375128380 | 11590 | 11590 | 11600 | 11590 | 1169 |
| 352 | 20250210 | 143700 | 9361571640 | 11590 | 11610 | 11610 | 11590 | 1872 |
| 353 | 20250210 | 143600 | 9339858400 | 11610 | 11600 | 11620 | 11590 | 1827 |
| 354 | 20250210 | 143500 | 9318660310 | 11620 | 11590 | 11620 | 11580 | 3276 |
| 355 | 20250210 | 143400 | 9280671930 | 11590 | 11580 | 11590 | 11580 | 1552 |
| 356 | 20250210 | 143300 | 9262692360 | 11580 | 11580 | 11590 | 11580 | 2690 |
| 357 | 20250210 | 143200 | 9231528570 | 11590 | 11590 | 11590 | 11560 | 13730 |
| 358 | 20250210 | 143100 | 9072677000 | 11580 | 11600 | 11610 | 11580 | 2368 |
| 359 | 20250210 | 143000 | 9045228660 | 11600 | 11590 | 11610 | 11590 | 1708 |
| 360 | 20250210 | 142900 | 9025411330 | 11610 | 11610 | 11610 | 11600 | 1886 |
| 361 | 20250210 | 142800 | 9003527200 | 11600 | 11570 | 11610 | 11570 | 6577 |
| 362 | 20250210 | 142700 | 8927342420 | 11580 | 11600 | 11610 | 11570 | 10886 |
| 363 | 20250210 | 142600 | 8801123610 | 11610 | 11600 | 11610 | 11600 | 1102 |
| 364 | 20250210 | 142500 | 8788333280 | 11600 | 11610 | 11620 | 11600 | 3238 |
| 365 | 20250210 | 142400 | 8750732420 | 11610 | 11610 | 11620 | 11610 | 1161 |
| 366 | 20250210 | 142300 | 8737247800 | 11610 | 11620 | 11620 | 11600 | 1679 |
| 367 | 20250210 | 142200 | 8717748450 | 11610 | 11610 | 11630 | 11610 | 1877 |
| 368 | 20250210 | 142100 | 8695943310 | 11600 | 11630 | 11630 | 11600 | 11628 |
| 369 | 20250210 | 142000 | 8560849420 | 11630 | 11630 | 11630 | 11620 | 1777 |
| 370 | 20250210 | 141900 | 8540188920 | 11620 | 11620 | 11630 | 11620 | 1612 |
| 371 | 20250210 | 141800 | 8521445260 | 11620 | 11630 | 11640 | 11620 | 3897 |
| 372 | 20250210 | 141700 | 8476127340 | 11630 | 11630 | 11640 | 11630 | 1094 |
| 373 | 20250210 | 141600 | 8463398000 | 11630 | 11630 | 11640 | 11630 | 1107 |
| 374 | 20250210 | 141500 | 8450516440 | 11630 | 11650 | 11650 | 11630 | 4192 |
| 375 | 20250210 | 141400 | 8401716270 | 11640 | 11650 | 11660 | 11640 | 851 |
| 376 | 20250210 | 141300 | 8391806570 | 11650 | 11640 | 11650 | 11640 | 1943 |
| 377 | 20250210 | 141200 | 8369176320 | 11640 | 11640 | 11650 | 11640 | 2351 |
| 378 | 20250210 | 141100 | 8341790040 | 11640 | 11640 | 11650 | 11640 | 1664 |
| 379 | 20250210 | 141000 | 8322410390 | 11650 | 11640 | 11650 | 11640 | 2976 |
| 380 | 20250210 | 140900 | 8287741670 | 11640 | 11650 | 11650 | 11640 | 1314 |
| 381 | 20250210 | 140800 | 8272436050 | 11640 | 11640 | 11650 | 11640 | 1119 |
| 382 | 20250210 | 140700 | 8259404650 | 11650 | 11640 | 11650 | 11640 | 1748 |
| 383 | 20250210 | 140600 | 8239044830 | 11650 | 11650 | 11650 | 11640 | 600 |
| 384 | 20250210 | 140500 | 8232058630 | 11640 | 11650 | 11650 | 11640 | 1331 |
| 385 | 20250210 | 140400 | 8216559980 | 11650 | 11630 | 11650 | 11630 | 1765 |
| 386 | 20250210 | 140300 | 8196016200 | 11640 | 11640 | 11650 | 11630 | 3981 |
| 387 | 20250210 | 140200 | 8149674870 | 11650 | 11640 | 11650 | 11640 | 1813 |
| 388 | 20250210 | 140100 | 8128556320 | 11640 | 11640 | 11660 | 11640 | 2204 |
| 389 | 20250210 | 140000 | 8102885090 | 11640 | 11640 | 11650 | 11640 | 3427 |
| 390 | 20250210 | 135900 | 8062964460 | 11650 | 11650 | 11650 | 11630 | 1500 |
| 391 | 20250210 | 135800 | 8045500770 | 11640 | 11630 | 11650 | 11630 | 10140 |
| 392 | 20250210 | 135700 | 7927451050 | 11630 | 11640 | 11640 | 11630 | 1930 |
| 393 | 20250210 | 135600 | 7904993380 | 11630 | 11630 | 11640 | 11630 | 1550 |
| 394 | 20250210 | 135500 | 7886960810 | 11640 | 11630 | 11640 | 11630 | 2083 |
| 395 | 20250210 | 135400 | 7862719570 | 11630 | 11640 | 11640 | 11630 | 2698 |
| 396 | 20250210 | 135300 | 7831327910 | 11640 | 11640 | 11640 | 11630 | 1616 |
| 397 | 20250210 | 135200 | 7812527010 | 11630 | 11640 | 11650 | 11630 | 2499 |
| 398 | 20250210 | 135100 | 7783438490 | 11640 | 11640 | 11650 | 11640 | 834 |
| 399 | 20250210 | 135000 | 7773730630 | 11640 | 11630 | 11650 | 11630 | 1563 |
| 400 | 20250210 | 134900 | 7755539000 | 11630 | 11640 | 11650 | 11630 | 2504 |
| 401 | 20250210 | 134800 | 7726389590 | 11650 | 11650 | 11650 | 11640 | 1085 |
| 402 | 20250210 | 134700 | 7713752640 | 11640 | 11670 | 11670 | 11630 | 18960 |
| 403 | 20250210 | 134600 | 7492831330 | 11660 | 11650 | 11670 | 11650 | 2473 |
| 404 | 20250210 | 134500 | 7463998990 | 11660 | 11650 | 11660 | 11650 | 1307 |
| 405 | 20250210 | 134400 | 7448760810 | 11650 | 11660 | 11660 | 11650 | 1526 |
| 406 | 20250210 | 134300 | 7430970720 | 11660 | 11650 | 11660 | 11650 | 282 |
| 407 | 20250210 | 134200 | 7427683900 | 11650 | 11670 | 11670 | 11650 | 3906 |
| 408 | 20250210 | 134100 | 7382136200 | 11670 | 11660 | 11670 | 11660 | 931 |
| 409 | 20250210 | 134000 | 7371273430 | 11660 | 11660 | 11680 | 11660 | 1028 |
| 410 | 20250210 | 133900 | 7359279350 | 11660 | 11670 | 11680 | 11660 | 2340 |
| 411 | 20250210 | 133800 | 7331973060 | 11670 | 11680 | 11690 | 11660 | 1733 |
| 412 | 20250210 | 133700 | 7311733230 | 11670 | 11680 | 11690 | 11670 | 2357 |
| 413 | 20250210 | 133600 | 7284199760 | 11680 | 11680 | 11690 | 11680 | 501 |
| 414 | 20250210 | 133500 | 7278345150 | 11670 | 11680 | 11690 | 11670 | 2905 |
| 415 | 20250210 | 133400 | 7244415700 | 11690 | 11670 | 11690 | 11670 | 1569 |
| 416 | 20250210 | 133300 | 7226087710 | 11670 | 11680 | 11680 | 11670 | 1179 |
| 417 | 20250210 | 133200 | 7212320100 | 11670 | 11680 | 11690 | 11670 | 2415 |
| 418 | 20250210 | 133100 | 7184107930 | 11690 | 11700 | 11710 | 11680 | 4565 |
| 419 | 20250210 | 133000 | 7130740810 | 11710 | 11710 | 11710 | 11690 | 1187 |
| 420 | 20250210 | 132900 | 7116848880 | 11700 | 11700 | 11710 | 11700 | 1878 |
| 421 | 20250210 | 132800 | 7094872990 | 11710 | 11700 | 11710 | 11690 | 2293 |
| 422 | 20250210 | 132700 | 7068042150 | 11700 | 11700 | 11700 | 11690 | 1508 |
| 423 | 20250210 | 132600 | 7050400770 | 11700 | 11700 | 11700 | 11690 | 1363 |
| 424 | 20250210 | 132500 | 7034455280 | 11700 | 11690 | 11700 | 11690 | 1664 |
| 425 | 20250210 | 132400 | 7014993750 | 11690 | 11700 | 11700 | 11690 | 2333 |
| 426 | 20250210 | 132300 | 6987701970 | 11690 | 11700 | 11700 | 11690 | 996 |
| 427 | 20250210 | 132200 | 6976052390 | 11700 | 11700 | 11700 | 11690 | 1781 |
| 428 | 20250210 | 132100 | 6955217540 | 11700 | 11700 | 11700 | 11690 | 896 |
| 429 | 20250210 | 132000 | 6944737370 | 11700 | 11690 | 11700 | 11690 | 1137 |
| 430 | 20250210 | 131900 | 6931435190 | 11690 | 11690 | 11700 | 11670 | 1073 |
| 431 | 20250210 | 131800 | 6918897850 | 11670 | 11700 | 11700 | 11670 | 5439 |
| 432 | 20250210 | 131700 | 6855305300 | 11690 | 11690 | 11700 | 11690 | 1608 |
| 433 | 20250210 | 131600 | 6836492960 | 11690 | 11700 | 11700 | 11690 | 3151 |
| 434 | 20250210 | 131500 | 6799635710 | 11700 | 11710 | 11710 | 11700 | 1672 |
| 435 | 20250210 | 131400 | 6780066000 | 11700 | 11690 | 11710 | 11690 | 10852 |
| 436 | 20250210 | 131300 | 6653094790 | 11690 | 11700 | 11700 | 11690 | 1264 |
| 437 | 20250210 | 131200 | 6638309410 | 11700 | 11670 | 11700 | 11670 | 10959 |
| 438 | 20250210 | 131100 | 6510242880 | 11680 | 11670 | 11680 | 11670 | 1656 |
| 439 | 20250210 | 131000 | 6490905570 | 11660 | 11660 | 11670 | 11660 | 1133 |
| 440 | 20250210 | 130900 | 6477686410 | 11660 | 11660 | 11670 | 11660 | 1333 |
| 441 | 20250210 | 130800 | 6462132740 | 11670 | 11670 | 11670 | 11660 | 2081 |
| 442 | 20250210 | 130700 | 6437853990 | 11660 | 11660 | 11670 | 11660 | 892 |
| 443 | 20250210 | 130600 | 6427445750 | 11660 | 11660 | 11670 | 11650 | 1708 |
| 444 | 20250210 | 130500 | 6407526220 | 11660 | 11660 | 11660 | 11650 | 628 |
| 445 | 20250210 | 130400 | 6400205070 | 11650 | 11660 | 11670 | 11650 | 1774 |
| 446 | 20250210 | 130300 | 6379522970 | 11660 | 11660 | 11670 | 11650 | 1439 |
| 447 | 20250210 | 130200 | 6362738710 | 11660 | 11660 | 11660 | 11650 | 774 |
| 448 | 20250210 | 130100 | 6353715470 | 11660 | 11650 | 11660 | 11650 | 1865 |
| 449 | 20250210 | 130000 | 6331971210 | 11660 | 11660 | 11660 | 11650 | 868 |
| 450 | 20250210 | 125900 | 6321852740 | 11650 | 11650 | 11670 | 11650 | 1995 |
| 451 | 20250210 | 125800 | 6298596790 | 11660 | 11670 | 11680 | 11650 | 7699 |
| 452 | 20250210 | 125700 | 6208782540 | 11670 | 11670 | 11680 | 11670 | 1314 |
| 453 | 20250210 | 125600 | 6193442380 | 11670 | 11680 | 11680 | 11670 | 680 |
| 454 | 20250210 | 125500 | 6185500910 | 11670 | 11670 | 11680 | 11670 | 820 |
| 455 | 20250210 | 125400 | 6175930350 | 11680 | 11670 | 11680 | 11670 | 1347 |
| 456 | 20250210 | 125300 | 6160203360 | 11670 | 11670 | 11680 | 11670 | 1139 |
| 457 | 20250210 | 125200 | 6146902500 | 11670 | 11680 | 11680 | 11670 | 496 |
| 458 | 20250210 | 125100 | 6141111790 | 11680 | 11670 | 11680 | 11670 | 1692 |
| 459 | 20250210 | 125000 | 6121352040 | 11680 | 11680 | 11680 | 11670 | 1061 |
| 460 | 20250210 | 124900 | 6108961550 | 11670 | 11670 | 11680 | 11670 | 659 |
| 461 | 20250210 | 124800 | 6101269040 | 11670 | 11660 | 11680 | 11650 | 7003 |
| 462 | 20250210 | 124700 | 6019565730 | 11660 | 11660 | 11660 | 11650 | 749 |
| 463 | 20250210 | 124600 | 6010835430 | 11650 | 11640 | 11660 | 11640 | 5092 |
| 464 | 20250210 | 124500 | 5951511470 | 11640 | 11640 | 11650 | 11640 | 852 |
| 465 | 20250210 | 124400 | 5941593840 | 11640 | 11640 | 11650 | 11640 | 2018 |
| 466 | 20250210 | 124300 | 5918094540 | 11640 | 11640 | 11650 | 11640 | 333 |
| 467 | 20250210 | 124200 | 5914218200 | 11650 | 11640 | 11650 | 11640 | 1034 |
| 468 | 20250210 | 124100 | 5902173970 | 11650 | 11630 | 11650 | 11630 | 1434 |
| 469 | 20250210 | 124000 | 5885475430 | 11640 | 11640 | 11640 | 11630 | 2035 |
| 470 | 20250210 | 123900 | 5861794660 | 11640 | 11640 | 11640 | 11630 | 2033 |
| 471 | 20250210 | 123800 | 5838132770 | 11630 | 11630 | 11650 | 11630 | 3221 |
| 472 | 20250210 | 123700 | 5800643920 | 11630 | 11640 | 11640 | 11630 | 339 |
| 473 | 20250210 | 123600 | 5796699670 | 11630 | 11640 | 11640 | 11630 | 864 |
| 474 | 20250210 | 123500 | 5786644780 | 11630 | 11640 | 11640 | 11630 | 1330 |
| 475 | 20250210 | 123400 | 5771166430 | 11630 | 11640 | 11640 | 11630 | 681 |
| 476 | 20250210 | 123300 | 5763243740 | 11640 | 11640 | 11640 | 11630 | 1789 |
| 477 | 20250210 | 123200 | 5742424080 | 11630 | 11640 | 11640 | 11630 | 452 |
| 478 | 20250210 | 123100 | 5737165680 | 11630 | 11650 | 11660 | 11630 | 4001 |
| 479 | 20250210 | 123000 | 5690578880 | 11650 | 11660 | 11660 | 11650 | 967 |
| 480 | 20250210 | 122900 | 5679307390 | 11660 | 11650 | 11660 | 11650 | 685 |
| 481 | 20250210 | 122800 | 5671326130 | 11660 | 11660 | 11670 | 11650 | 3647 |
| 482 | 20250210 | 122700 | 5628804850 | 11670 | 11660 | 11670 | 11660 | 1453 |
| 483 | 20250210 | 122600 | 5611852290 | 11660 | 11670 | 11670 | 11660 | 1227 |
| 484 | 20250210 | 122500 | 5597541240 | 11660 | 11660 | 11670 | 11660 | 436 |
| 485 | 20250210 | 122400 | 5592454950 | 11660 | 11660 | 11670 | 11660 | 1064 |
| 486 | 20250210 | 122300 | 5580044520 | 11660 | 11670 | 11670 | 11650 | 8089 |
| 487 | 20250210 | 122200 | 5485691870 | 11670 | 11680 | 11680 | 11670 | 922 |
| 488 | 20250210 | 122100 | 5474926720 | 11670 | 11680 | 11690 | 11670 | 1427 |
| 489 | 20250210 | 122000 | 5458262910 | 11680 | 11680 | 11690 | 11680 | 3555 |
| 490 | 20250210 | 121900 | 5416737120 | 11680 | 11680 | 11690 | 11680 | 675 |
| 491 | 20250210 | 121800 | 5408852540 | 11680 | 11680 | 11690 | 11680 | 1366 |
| 492 | 20250210 | 121700 | 5392886060 | 11680 | 11680 | 11690 | 11680 | 4197 |
| 493 | 20250210 | 121600 | 5343826220 | 11680 | 11680 | 11690 | 11680 | 535 |
| 494 | 20250210 | 121500 | 5337575860 | 11690 | 11670 | 11690 | 11670 | 3154 |
| 495 | 20250210 | 121400 | 5300730180 | 11680 | 11670 | 11680 | 11670 | 383 |
| 496 | 20250210 | 121300 | 5296258230 | 11680 | 11680 | 11680 | 11670 | 905 |
| 497 | 20250210 | 121200 | 5285694800 | 11670 | 11680 | 11680 | 11670 | 193 |
| 498 | 20250210 | 121100 | 5283442270 | 11670 | 11660 | 11680 | 11650 | 1566 |
| 499 | 20250210 | 121000 | 5265185110 | 11670 | 11670 | 11680 | 11670 | 3598 |
| 500 | 20250210 | 120900 | 5223192880 | 11670 | 11680 | 11680 | 11670 | 2108 |
| 501 | 20250210 | 120800 | 5198583400 | 11670 | 11680 | 11680 | 11670 | 983 |
| 502 | 20250210 | 120700 | 5187106180 | 11680 | 11670 | 11680 | 11670 | 735 |
| 503 | 20250210 | 120600 | 5178528230 | 11680 | 11670 | 11680 | 11670 | 955 |
| 504 | 20250210 | 120500 | 5167378100 | 11680 | 11670 | 11680 | 11670 | 1398 |
| 505 | 20250210 | 120400 | 5151056840 | 11680 | 11670 | 11680 | 11670 | 586 |
| 506 | 20250210 | 120300 | 5144212530 | 11670 | 11670 | 11680 | 11670 | 1336 |
| 507 | 20250210 | 120200 | 5128616130 | 11670 | 11660 | 11680 | 11660 | 1833 |
| 508 | 20250210 | 120100 | 5107225680 | 11650 | 11650 | 11660 | 11650 | 603 |
| 509 | 20250210 | 120000 | 5100198580 | 11650 | 11650 | 11660 | 11650 | 1109 |
| 510 | 20250210 | 115900 | 5087272110 | 11660 | 11650 | 11660 | 11650 | 1562 |
| 511 | 20250210 | 115800 | 5069064570 | 11650 | 11660 | 11660 | 11650 | 1329 |
| 512 | 20250210 | 115700 | 5053571300 | 11650 | 11670 | 11670 | 11650 | 5948 |
| 513 | 20250210 | 115600 | 4984223200 | 11660 | 11670 | 11670 | 11660 | 2781 |
| 514 | 20250210 | 115500 | 4951774610 | 11660 | 11670 | 11670 | 11660 | 3035 |
| 515 | 20250210 | 115400 | 4916361860 | 11680 | 11690 | 11690 | 11670 | 3813 |
| 516 | 20250210 | 115300 | 4871832700 | 11680 | 11680 | 11690 | 11680 | 1246 |
| 517 | 20250210 | 115200 | 4857270960 | 11680 | 11680 | 11690 | 11680 | 786 |
| 518 | 20250210 | 115100 | 4848088310 | 11690 | 11680 | 11690 | 11680 | 2072 |
| 519 | 20250210 | 115000 | 4823878700 | 11670 | 11670 | 11680 | 11670 | 1802 |
| 520 | 20250210 | 114900 | 4802838880 | 11670 | 11670 | 11680 | 11670 | 708 |
| 521 | 20250210 | 114800 | 4794574340 | 11680 | 11670 | 11680 | 11670 | 1688 |
| 522 | 20250210 | 114700 | 4774865220 | 11680 | 11680 | 11690 | 11670 | 1151 |
| 523 | 20250210 | 114600 | 4761425340 | 11690 | 11680 | 11690 | 11680 | 816 |
| 524 | 20250210 | 114500 | 4751890100 | 11680 | 11680 | 11690 | 11670 | 2024 |
| 525 | 20250210 | 114400 | 4728249150 | 11680 | 11680 | 11690 | 11680 | 1617 |
| 526 | 20250210 | 114300 | 4709357850 | 11680 | 11680 | 11690 | 11680 | 429 |
| 527 | 20250210 | 114200 | 4704345400 | 11690 | 11670 | 11690 | 11670 | 2821 |
| 528 | 20250210 | 114100 | 4671398070 | 11670 | 11670 | 11680 | 11670 | 656 |
| 529 | 20250210 | 114000 | 4663741640 | 11670 | 11680 | 11690 | 11670 | 1170 |
| 530 | 20250210 | 113900 | 4650077430 | 11690 | 11690 | 11700 | 11690 | 3107 |
| 531 | 20250210 | 113800 | 4613752390 | 11690 | 11690 | 11700 | 11690 | 1041 |
| 532 | 20250210 | 113700 | 4601575800 | 11690 | 11690 | 11710 | 11680 | 826 |
| 533 | 20250210 | 113600 | 4591912310 | 11690 | 11700 | 11710 | 11680 | 5224 |
| 534 | 20250210 | 113500 | 4530794280 | 11690 | 11700 | 11700 | 11690 | 1794 |
| 535 | 20250210 | 113400 | 4509808180 | 11690 | 11700 | 11700 | 11690 | 415 |
| 536 | 20250210 | 113300 | 4504955660 | 11700 | 11690 | 11700 | 11690 | 1231 |
| 537 | 20250210 | 113200 | 4490558190 | 11690 | 11690 | 11700 | 11690 | 1402 |
| 538 | 20250210 | 113100 | 4474156490 | 11690 | 11700 | 11700 | 11690 | 946 |
| 539 | 20250210 | 113000 | 4463096020 | 11700 | 11700 | 11700 | 11690 | 737 |
| 540 | 20250210 | 112900 | 4454478360 | 11700 | 11690 | 11700 | 11690 | 1365 |
| 541 | 20250210 | 112800 | 4438512210 | 11700 | 11690 | 11700 | 11680 | 1639 |
| 542 | 20250210 | 112700 | 4419352520 | 11690 | 11680 | 11690 | 11680 | 690 |
| 543 | 20250210 | 112600 | 4411290550 | 11690 | 11680 | 11690 | 11680 | 1133 |
| 544 | 20250210 | 112500 | 4398050240 | 11680 | 11690 | 11690 | 11680 | 754 |
| 545 | 20250210 | 112400 | 4389243230 | 11680 | 11690 | 11690 | 11680 | 1297 |
| 546 | 20250210 | 112300 | 4374087700 | 11690 | 11680 | 11690 | 11660 | 3962 |
| 547 | 20250210 | 112200 | 4327824670 | 11680 | 11690 | 11690 | 11680 | 316 |
| 548 | 20250210 | 112100 | 4324133170 | 11690 | 11700 | 11700 | 11680 | 1154 |
| 549 | 20250210 | 112000 | 4310645460 | 11690 | 11690 | 11690 | 11680 | 1919 |
| 550 | 20250210 | 111900 | 4288213830 | 11680 | 11680 | 11690 | 11670 | 2653 |
| 551 | 20250210 | 111800 | 4257225430 | 11690 | 11680 | 11690 | 11680 | 1845 |
| 552 | 20250210 | 111700 | 4235666880 | 11680 | 11680 | 11690 | 11680 | 719 |
| 553 | 20250210 | 111600 | 4227262550 | 11690 | 11710 | 11710 | 11680 | 2878 |
| 554 | 20250210 | 111500 | 4193600240 | 11700 | 11700 | 11720 | 11700 | 4212 |
| 555 | 20250210 | 111400 | 4144281120 | 11700 | 11700 | 11710 | 11700 | 890 |
| 556 | 20250210 | 111300 | 4133863060 | 11700 | 11710 | 11710 | 11700 | 665 |
| 557 | 20250210 | 111200 | 4126082090 | 11700 | 11700 | 11710 | 11690 | 1061 |
| 558 | 20250210 | 111100 | 4113670050 | 11710 | 11710 | 11710 | 11690 | 2462 |
| 559 | 20250210 | 111000 | 4084864140 | 11710 | 11710 | 11720 | 11710 | 1331 |
| 560 | 20250210 | 110900 | 4069272910 | 11710 | 11720 | 11720 | 11700 | 2517 |
| 561 | 20250210 | 110800 | 4039796720 | 11720 | 11710 | 11720 | 11710 | 1903 |
| 562 | 20250210 | 110700 | 4017502550 | 11720 | 11710 | 11720 | 11710 | 382 |
| 563 | 20250210 | 110600 | 4013027500 | 11720 | 11710 | 11720 | 11700 | 477 |
| 564 | 20250210 | 110500 | 4007442570 | 11700 | 11730 | 11740 | 11700 | 1867 |
| 565 | 20250210 | 110400 | 3985554240 | 11730 | 11740 | 11740 | 11730 | 1632 |
| 566 | 20250210 | 110300 | 3966406850 | 11740 | 11710 | 11740 | 11710 | 2787 |
| 567 | 20250210 | 110200 | 3933731640 | 11720 | 11700 | 11720 | 11700 | 2166 |
| 568 | 20250210 | 110100 | 3908364260 | 11700 | 11690 | 11710 | 11690 | 2054 |
| 569 | 20250210 | 110000 | 3884337490 | 11690 | 11690 | 11710 | 11690 | 1247 |
| 570 | 20250210 | 105900 | 3869746930 | 11700 | 11700 | 11710 | 11690 | 1098 |
| 571 | 20250210 | 105800 | 3856900400 | 11700 | 11720 | 11730 | 11700 | 2979 |
| 572 | 20250210 | 105700 | 3822002230 | 11730 | 11720 | 11730 | 11720 | 1419 |
| 573 | 20250210 | 105600 | 3805361160 | 11720 | 11730 | 11740 | 11720 | 609 |
| 574 | 20250210 | 105500 | 3798220660 | 11730 | 11720 | 11740 | 11720 | 2461 |
| 575 | 20250210 | 105400 | 3769350630 | 11720 | 11720 | 11730 | 11720 | 700 |
| 576 | 20250210 | 105300 | 3761144110 | 11720 | 11730 | 11730 | 11720 | 871 |
| 577 | 20250210 | 105200 | 3750933730 | 11720 | 11720 | 11740 | 11720 | 2483 |
| 578 | 20250210 | 105100 | 3721800100 | 11720 | 11730 | 11740 | 11720 | 2450 |
| 579 | 20250210 | 105000 | 3693064830 | 11730 | 11720 | 11740 | 11720 | 2087 |
| 580 | 20250210 | 104900 | 3668584750 | 11730 | 11720 | 11730 | 11720 | 400 |
| 581 | 20250210 | 104800 | 3663896730 | 11730 | 11700 | 11730 | 11700 | 6442 |
| 582 | 20250210 | 104700 | 3588428830 | 11700 | 11710 | 11720 | 11700 | 2705 |
| 583 | 20250210 | 104600 | 3556757410 | 11710 | 11710 | 11720 | 11710 | 1238 |
| 584 | 20250210 | 104500 | 3542250800 | 11710 | 11700 | 11720 | 11700 | 618 |
| 585 | 20250210 | 104400 | 3535015350 | 11700 | 11700 | 11710 | 11690 | 1952 |
| 586 | 20250210 | 104300 | 3512180690 | 11690 | 11700 | 11700 | 11690 | 667 |
| 587 | 20250210 | 104200 | 3504377870 | 11700 | 11690 | 11700 | 11690 | 1139 |
| 588 | 20250210 | 104100 | 3491056580 | 11690 | 11670 | 11700 | 11670 | 3056 |
| 589 | 20250210 | 104000 | 3455346840 | 11670 | 11660 | 11680 | 11660 | 1712 |
| 590 | 20250210 | 103900 | 3435375050 | 11650 | 11680 | 11680 | 11640 | 2160 |
| 591 | 20250210 | 103800 | 3410170780 | 11680 | 11650 | 11690 | 11640 | 6389 |
| 592 | 20250210 | 103700 | 3335670670 | 11640 | 11640 | 11650 | 11640 | 3426 |
| 593 | 20250210 | 103600 | 3295787180 | 11630 | 11630 | 11640 | 11630 | 865 |
| 594 | 20250210 | 103500 | 3285724830 | 11630 | 11640 | 11640 | 11630 | 1007 |
| 595 | 20250210 | 103400 | 3274013120 | 11630 | 11600 | 11640 | 11600 | 2266 |
| 596 | 20250210 | 103300 | 3247672140 | 11600 | 11600 | 11610 | 11600 | 491 |
| 597 | 20250210 | 103200 | 3241975910 | 11600 | 11610 | 11610 | 11580 | 4022 |
| 598 | 20250210 | 103100 | 3195327370 | 11600 | 11640 | 11650 | 11580 | 5370 |
| 599 | 20250210 | 103000 | 3132875450 | 11630 | 11620 | 11640 | 11620 | 4580 |
| 600 | 20250210 | 102900 | 3079586410 | 11620 | 11570 | 11620 | 11570 | 7649 |
| 601 | 20250210 | 102800 | 2990861760 | 11580 | 11570 | 11580 | 11570 | 1420 |
| 602 | 20250210 | 102700 | 2974423440 | 11570 | 11570 | 11580 | 11570 | 852 |
| 603 | 20250210 | 102600 | 2964561910 | 11570 | 11570 | 11580 | 11570 | 1920 |
| 604 | 20250210 | 102500 | 2942338560 | 11580 | 11580 | 11580 | 11570 | 1310 |
| 605 | 20250210 | 102400 | 2927172070 | 11580 | 11570 | 11580 | 11570 | 673 |
| 606 | 20250210 | 102300 | 2919383930 | 11570 | 11580 | 11590 | 11570 | 836 |
| 607 | 20250210 | 102200 | 2909710220 | 11590 | 11580 | 11590 | 11580 | 667 |
| 608 | 20250210 | 102100 | 2901984670 | 11570 | 11590 | 11600 | 11570 | 2979 |
| 609 | 20250210 | 102000 | 2867465220 | 11590 | 11590 | 11600 | 11590 | 1027 |
| 610 | 20250210 | 101900 | 2855560230 | 11590 | 11590 | 11600 | 11590 | 563 |
| 611 | 20250210 | 101800 | 2849034590 | 11590 | 11600 | 11600 | 11590 | 657 |
| 612 | 20250210 | 101700 | 2841418050 | 11600 | 11600 | 11600 | 11590 | 807 |
| 613 | 20250210 | 101600 | 2832062970 | 11590 | 11590 | 11600 | 11590 | 1290 |
| 614 | 20250210 | 101500 | 2817102520 | 11590 | 11570 | 11600 | 11570 | 3940 |
| 615 | 20250210 | 101400 | 2771474860 | 11570 | 11580 | 11580 | 11570 | 685 |
| 616 | 20250210 | 101300 | 2763549380 | 11570 | 11590 | 11600 | 11570 | 15285 |
| 617 | 20250210 | 101200 | 2586485720 | 11600 | 11590 | 11600 | 11590 | 1113 |
| 618 | 20250210 | 101100 | 2573579150 | 11600 | 11590 | 11600 | 11570 | 5600 |
| 619 | 20250210 | 101000 | 2508693640 | 11580 | 11600 | 11600 | 11580 | 11217 |
| 620 | 20250210 | 100900 | 2378774040 | 11590 | 11590 | 11600 | 11590 | 872 |
| 621 | 20250210 | 100800 | 2368663770 | 11590 | 11590 | 11600 | 11590 | 562 |
| 622 | 20250210 | 100700 | 2362148650 | 11590 | 11610 | 11610 | 11580 | 6172 |
| 623 | 20250210 | 100600 | 2290574590 | 11600 | 11580 | 11610 | 11580 | 5914 |
| 624 | 20250210 | 100500 | 2222014840 | 11580 | 11590 | 11590 | 11580 | 1442 |
| 625 | 20250210 | 100400 | 2205310640 | 11590 | 11580 | 11590 | 11580 | 1058 |
| 626 | 20250210 | 100300 | 2193058200 | 11580 | 11610 | 11610 | 11580 | 12569 |
| 627 | 20250210 | 100200 | 2047267210 | 11610 | 11630 | 11630 | 11600 | 1177 |
| 628 | 20250210 | 100100 | 2033598670 | 11630 | 11620 | 11640 | 11600 | 994 |
| 629 | 20250210 | 100000 | 2022044800 | 11620 | 11610 | 11640 | 11600 | 1224 |
| 630 | 20250210 | 095900 | 2007832960 | 11610 | 11600 | 11640 | 11600 | 1278 |
| 631 | 20250210 | 095800 | 1992996980 | 11620 | 11630 | 11640 | 11600 | 13021 |
| 632 | 20250210 | 095700 | 1841917440 | 11630 | 11610 | 11640 | 11570 | 1956 |
| 633 | 20250210 | 095600 | 1819199640 | 11610 | 11580 | 11610 | 11580 | 1471 |
| 634 | 20250210 | 095500 | 1802149710 | 11590 | 11590 | 11600 | 11580 | 616 |
| 635 | 20250210 | 095400 | 1795009840 | 11590 | 11550 | 11600 | 11550 | 4653 |
| 636 | 20250210 | 095300 | 1741168200 | 11550 | 11540 | 11560 | 11540 | 2648 |
| 637 | 20250210 | 095200 | 1710600970 | 11540 | 11560 | 11570 | 11540 | 2623 |
| 638 | 20250210 | 095100 | 1680301160 | 11560 | 11550 | 11570 | 11550 | 382 |
| 639 | 20250210 | 095000 | 1675885540 | 11560 | 11570 | 11570 | 11560 | 1443 |
| 640 | 20250210 | 094900 | 1659200140 | 11570 | 11540 | 11580 | 11540 | 1950 |
| 641 | 20250210 | 094800 | 1636660090 | 11550 | 11540 | 11550 | 11540 | 882 |
| 642 | 20250210 | 094700 | 1626480740 | 11540 | 11540 | 11550 | 11540 | 3594 |
| 643 | 20250210 | 094600 | 1584991330 | 11550 | 11540 | 11550 | 11540 | 1048 |
| 644 | 20250210 | 094500 | 1572897290 | 11530 | 11540 | 11550 | 11520 | 5241 |
| 645 | 20250210 | 094400 | 1512456110 | 11530 | 11550 | 11550 | 11530 | 4366 |
| 646 | 20250210 | 094300 | 1462068770 | 11550 | 11550 | 11550 | 11540 | 1330 |
| 647 | 20250210 | 094200 | 1446715700 | 11550 | 11550 | 11560 | 11540 | 4001 |
| 648 | 20250210 | 094100 | 1400513370 | 11560 | 11570 | 11590 | 11550 | 1814 |
| 649 | 20250210 | 094000 | 1379544160 | 11560 | 11570 | 11590 | 11550 | 8362 |
| 650 | 20250210 | 093900 | 1282858350 | 11580 | 11580 | 11590 | 11560 | 3001 |
| 651 | 20250210 | 093800 | 1248112380 | 11580 | 11610 | 11620 | 11560 | 11413 |
| 652 | 20250210 | 093700 | 1115724480 | 11620 | 11620 | 11620 | 11610 | 2229 |
| 653 | 20250210 | 093600 | 1089827850 | 11620 | 11620 | 11620 | 11610 | 2304 |
| 654 | 20250210 | 093500 | 1063058340 | 11610 | 11620 | 11630 | 11610 | 3024 |
| 655 | 20250210 | 093400 | 1027925260 | 11620 | 11640 | 11640 | 11620 | 2284 |
| 656 | 20250210 | 093300 | 1001366210 | 11630 | 11640 | 11640 | 11630 | 1776 |
| 657 | 20250210 | 093200 | 980704660 | 11650 | 11660 | 11660 | 11640 | 2186 |
| 658 | 20250210 | 093100 | 955239840 | 11650 | 11650 | 11660 | 11650 | 643 |
| 659 | 20250210 | 093000 | 947748630 | 11660 | 11650 | 11660 | 11630 | 2971 |
| 660 | 20250210 | 092900 | 913152860 | 11650 | 11650 | 11660 | 11640 | 1958 |
| 661 | 20250210 | 092800 | 890334860 | 11650 | 11640 | 11650 | 11630 | 2232 |
| 662 | 20250210 | 092700 | 864354330 | 11640 | 11660 | 11660 | 11640 | 2786 |
| 663 | 20250210 | 092600 | 831874870 | 11660 | 11660 | 11660 | 11640 | 2332 |
| 664 | 20250210 | 092500 | 804704940 | 11650 | 11650 | 11660 | 11640 | 2653 |
| 665 | 20250210 | 092400 | 773799640 | 11660 | 11680 | 11680 | 11650 | 1239 |
| 666 | 20250210 | 092300 | 759350830 | 11680 | 11690 | 11700 | 11670 | 3773 |
| 667 | 20250210 | 092200 | 715266940 | 11700 | 11700 | 11700 | 11690 | 727 |
| 668 | 20250210 | 092100 | 706764650 | 11700 | 11700 | 11710 | 11700 | 1106 |
| 669 | 20250210 | 092000 | 693822990 | 11710 | 11730 | 11740 | 11690 | 3900 |
| 670 | 20250210 | 091900 | 648170010 | 11740 | 11730 | 11740 | 11730 | 1855 |
| 671 | 20250210 | 091800 | 626399060 | 11740 | 11730 | 11750 | 11710 | 5307 |
| 672 | 20250210 | 091700 | 564136490 | 11730 | 11710 | 11730 | 11700 | 1848 |
| 673 | 20250210 | 091600 | 542487010 | 11720 | 11730 | 11730 | 11720 | 1044 |
| 674 | 20250210 | 091500 | 530251320 | 11720 | 11740 | 11740 | 11710 | 1675 |
| 675 | 20250210 | 091400 | 510614260 | 11740 | 11730 | 11740 | 11730 | 898 |
| 676 | 20250210 | 091300 | 500072850 | 11730 | 11700 | 11730 | 11700 | 2084 |
| 677 | 20250210 | 091200 | 475666230 | 11700 | 11700 | 11700 | 11670 | 1490 |
| 678 | 20250210 | 091100 | 458242050 | 11700 | 11670 | 11700 | 11670 | 958 |
| 679 | 20250210 | 091000 | 447051470 | 11630 | 11730 | 11730 | 11630 | 4122 |
| 680 | 20250210 | 090900 | 398993300 | 11720 | 11740 | 11740 | 11700 | 2332 |
| 681 | 20250210 | 090800 | 371638910 | 11740 | 11750 | 11750 | 11690 | 1909 |
| 682 | 20250210 | 090700 | 349240220 | 11750 | 11730 | 11760 | 11730 | 2356 |
| 683 | 20250210 | 090600 | 321561800 | 11720 | 11680 | 11750 | 11660 | 2041 |
| 684 | 20250210 | 090500 | 297707140 | 11680 | 11690 | 11700 | 11680 | 1250 |
| 685 | 20250210 | 090400 | 283092840 | 11670 | 11680 | 11680 | 11630 | 2375 |
| 686 | 20250210 | 090300 | 255401800 | 11680 | 11650 | 11680 | 11630 | 1024 |
| 687 | 20250210 | 090200 | 243468880 | 11650 | 11650 | 11670 | 11610 | 1970 |
| 688 | 20250210 | 090100 | 220543510 | 11650 | 11640 | 11690 | 11630 | 2356 |
| 689 | 20250210 | 090000 | 193092730 | 11670 | 11670 | 11700 | 11610 | 16533 |