34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 202900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 22884 |
| 3 | 20250319 | 202800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20250319 | 202700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20250319 | 202600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20250319 | 202500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20250319 | 202400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20250319 | 202300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20250319 | 202200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20250319 | 202100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20250319 | 202000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20250319 | 201900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20250319 | 201800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20250319 | 201700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20250319 | 201600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20250319 | 201500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20250319 | 201400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20250319 | 201300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20250319 | 201200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20250319 | 201100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20250319 | 201000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20250319 | 200900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20250319 | 200800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20250319 | 200700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20250319 | 200600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20250319 | 200500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20250319 | 200400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20250319 | 200300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20250319 | 200200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20250319 | 200100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20250319 | 200000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20250319 | 195900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 22884 |
| 33 | 20250319 | 195800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20250319 | 195700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20250319 | 195600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20250319 | 195500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20250319 | 195400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20250319 | 195300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20250319 | 195200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20250319 | 195100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20250319 | 195000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20250319 | 194900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20250319 | 194800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20250319 | 194700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20250319 | 194600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20250319 | 194500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20250319 | 194400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20250319 | 194300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20250319 | 194200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20250319 | 194100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20250319 | 194000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20250319 | 193900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20250319 | 193800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20250319 | 193700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20250319 | 193600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20250319 | 193500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20250319 | 193400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20250319 | 193300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20250319 | 193200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20250319 | 193100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20250319 | 193000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20250319 | 192900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 22884 |
| 63 | 20250319 | 192800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20250319 | 192700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20250319 | 192600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20250319 | 192500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20250319 | 192400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20250319 | 192300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20250319 | 192200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20250319 | 192100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20250319 | 192000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20250319 | 191900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20250319 | 191800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20250319 | 191700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20250319 | 191600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20250319 | 191500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20250319 | 191400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20250319 | 191300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20250319 | 191200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20250319 | 191100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20250319 | 191000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20250319 | 190900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20250319 | 190800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20250319 | 190700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20250319 | 190600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20250319 | 190500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20250319 | 190400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20250319 | 190300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20250319 | 190200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20250319 | 190100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20250319 | 190000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20250319 | 185900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 22884 |
| 93 | 20250319 | 185800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20250319 | 185700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20250319 | 185600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20250319 | 185500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20250319 | 185400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20250319 | 185300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20250319 | 185200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20250319 | 185100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20250319 | 185000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20250319 | 184900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20250319 | 184800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20250319 | 184700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20250319 | 184600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20250319 | 184500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20250319 | 184400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20250319 | 184300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20250319 | 184200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20250319 | 184100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20250319 | 184000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20250319 | 183900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20250319 | 183800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20250319 | 183700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20250319 | 183600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20250319 | 183500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20250319 | 183400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20250319 | 183300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20250319 | 183200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20250319 | 183100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20250319 | 183000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20250319 | 182900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 22884 |
| 123 | 20250319 | 182800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20250319 | 182700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20250319 | 182600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20250319 | 182500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20250319 | 182400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20250319 | 182300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20250319 | 182200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20250319 | 182100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20250319 | 182000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20250319 | 181900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20250319 | 181800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20250319 | 181700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20250319 | 181600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20250319 | 181500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20250319 | 181400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20250319 | 181300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20250319 | 181200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20250319 | 181100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20250319 | 181000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20250319 | 180900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20250319 | 180800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20250319 | 180700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20250319 | 180600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20250319 | 180500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20250319 | 180400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20250319 | 180300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20250319 | 180200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20250319 | 180100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20250319 | 180000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20250319 | 175900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 22884 |
| 153 | 20250319 | 175800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20250319 | 175700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20250319 | 175600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20250319 | 175500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20250319 | 175400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20250319 | 175300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20250319 | 175200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20250319 | 175100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20250319 | 175000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20250319 | 174900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20250319 | 174800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20250319 | 174700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20250319 | 174600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20250319 | 174500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20250319 | 174400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20250319 | 174300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20250319 | 174200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20250319 | 174100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20250319 | 174000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20250319 | 173900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20250319 | 173800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20250319 | 173700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20250319 | 173600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20250319 | 173500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20250319 | 173400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20250319 | 173300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20250319 | 173200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20250319 | 173100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20250319 | 173000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20250319 | 172900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 22884 |
| 183 | 20250319 | 172800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20250319 | 172700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20250319 | 172600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20250319 | 172500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20250319 | 172400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20250319 | 172300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20250319 | 172200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20250319 | 172100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20250319 | 172000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20250319 | 171900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20250319 | 171800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20250319 | 171700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20250319 | 171600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20250319 | 171500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20250319 | 171400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20250319 | 171300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20250319 | 171200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20250319 | 171100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20250319 | 171000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20250319 | 170900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20250319 | 170800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20250319 | 170700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20250319 | 170600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20250319 | 170500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20250319 | 170400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20250319 | 170300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20250319 | 170200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20250319 | 170100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20250319 | 170000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20250319 | 165900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 22884 |
| 213 | 20250319 | 165800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20250319 | 165700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20250319 | 165600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20250319 | 165500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20250319 | 165400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20250319 | 165300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20250319 | 165200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20250319 | 165100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20250319 | 165000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20250319 | 164900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20250319 | 164800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20250319 | 164700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20250319 | 164600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20250319 | 164500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20250319 | 164400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20250319 | 164300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20250319 | 164200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20250319 | 164100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20250319 | 164000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20250319 | 163900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20250319 | 163800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20250319 | 163700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20250319 | 163600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20250319 | 163500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20250319 | 163400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20250319 | 163300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20250319 | 163200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20250319 | 163100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20250319 | 163000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20250319 | 162900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 22884 |
| 243 | 20250319 | 162800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20250319 | 162700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20250319 | 162600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20250319 | 162500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20250319 | 162400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20250319 | 162300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20250319 | 162200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20250319 | 162100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20250319 | 162000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20250319 | 161900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20250319 | 161800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20250319 | 161700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20250319 | 161600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20250319 | 161500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20250319 | 161400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20250319 | 161300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20250319 | 161200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20250319 | 161100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20250319 | 161000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20250319 | 160900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20250319 | 160800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20250319 | 160700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20250319 | 160600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20250319 | 160500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20250319 | 160400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20250319 | 160300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20250319 | 160200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20250319 | 160100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20250319 | 160000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20250319 | 155900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 22884 |
| 273 | 20250319 | 155800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20250319 | 155700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20250319 | 155600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20250319 | 155500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20250319 | 155400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20250319 | 155300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20250319 | 155200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20250319 | 155100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20250319 | 155000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20250319 | 154900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20250319 | 154800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20250319 | 154700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20250319 | 154600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20250319 | 154500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20250319 | 154400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20250319 | 154300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20250319 | 154200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20250319 | 154100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20250319 | 154000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20250319 | 153900 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20250319 | 153800 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20250319 | 153700 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20250319 | 153600 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20250319 | 153500 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20250319 | 153400 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20250319 | 153300 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20250319 | 153200 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20250319 | 153100 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20250319 | 153000 | 2933043875 | 9100 | 9100 | 9100 | 9100 | 22884 |
| 302 | 20250319 | 152900 | 2724799475 | 9090 | 9090 | 9090 | 9090 | 0 |
| 303 | 20250319 | 152800 | 2724799475 | 9090 | 9090 | 9090 | 9090 | 0 |
| 304 | 20250319 | 152700 | 2724799475 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20250319 | 152600 | 2724799475 | 9090 | 9090 | 9090 | 9090 | 0 |
| 306 | 20250319 | 152500 | 2724799475 | 9090 | 9090 | 9090 | 9090 | 0 |
| 307 | 20250319 | 152400 | 2724799475 | 9090 | 9090 | 9090 | 9090 | 0 |
| 308 | 20250319 | 152300 | 2724799475 | 9090 | 9090 | 9090 | 9090 | 0 |
| 309 | 20250319 | 152200 | 2724799475 | 9090 | 9090 | 9090 | 9090 | 0 |
| 310 | 20250319 | 152100 | 2724799475 | 9090 | 9090 | 9090 | 9090 | 0 |
| 311 | 20250319 | 152000 | 2724799475 | 9090 | 9090 | 9090 | 9090 | 0 |
| 312 | 20250319 | 151900 | 2724799475 | 9090 | 9090 | 9090 | 9080 | 1116 |
| 313 | 20250319 | 151800 | 2714658185 | 9090 | 9070 | 9090 | 9070 | 4249 |
| 314 | 20250319 | 151700 | 2676083325 | 9070 | 9070 | 9080 | 9070 | 720 |
| 315 | 20250319 | 151600 | 2669552905 | 9070 | 9070 | 9080 | 9070 | 807 |
| 316 | 20250319 | 151500 | 2662231415 | 9080 | 9070 | 9080 | 9070 | 666 |
| 317 | 20250319 | 151400 | 2656188565 | 9070 | 9070 | 9080 | 9070 | 1724 |
| 318 | 20250319 | 151300 | 2640548635 | 9070 | 9070 | 9080 | 9070 | 621 |
| 319 | 20250319 | 151200 | 2634916155 | 9070 | 9080 | 9090 | 9070 | 1445 |
| 320 | 20250319 | 151100 | 2621796095 | 9080 | 9080 | 9090 | 9080 | 769 |
| 321 | 20250319 | 151000 | 2614811425 | 9080 | 9080 | 9080 | 9080 | 1454 |
| 322 | 20250319 | 150900 | 2601609105 | 9090 | 9080 | 9090 | 9080 | 201 |
| 323 | 20250319 | 150800 | 2599784015 | 9090 | 9080 | 9090 | 9080 | 310 |
| 324 | 20250319 | 150700 | 2596967135 | 9080 | 9090 | 9090 | 9080 | 664 |
| 325 | 20250319 | 150600 | 2590935965 | 9080 | 9080 | 9090 | 9080 | 1076 |
| 326 | 20250319 | 150500 | 2581162675 | 9080 | 9080 | 9080 | 9080 | 97 |
| 327 | 20250319 | 150400 | 2580281915 | 9090 | 9080 | 9090 | 9080 | 1198 |
| 328 | 20250319 | 150300 | 2569401955 | 9090 | 9080 | 9090 | 9080 | 903 |
| 329 | 20250319 | 150200 | 2561200655 | 9090 | 9080 | 9090 | 9080 | 575 |
| 330 | 20250319 | 150100 | 2555978635 | 9080 | 9080 | 9080 | 9080 | 347 |
| 331 | 20250319 | 150000 | 2552827875 | 9080 | 9080 | 9080 | 9080 | 455 |
| 332 | 20250319 | 145900 | 2548696475 | 9080 | 9080 | 9090 | 9080 | 1100 |
| 333 | 20250319 | 145800 | 2538706405 | 9080 | 9080 | 9080 | 9080 | 1032 |
| 334 | 20250319 | 145700 | 2529335845 | 9080 | 9090 | 9090 | 9080 | 210 |
| 335 | 20250319 | 145600 | 2527429015 | 9080 | 9090 | 9090 | 9080 | 809 |
| 336 | 20250319 | 145500 | 2520077415 | 9090 | 9090 | 9100 | 9090 | 1087 |
| 337 | 20250319 | 145400 | 2510194455 | 9090 | 9090 | 9100 | 9090 | 724 |
| 338 | 20250319 | 145300 | 2503610605 | 9100 | 9090 | 9100 | 9090 | 974 |
| 339 | 20250319 | 145200 | 2494754715 | 9090 | 9090 | 9100 | 9090 | 629 |
| 340 | 20250319 | 145100 | 2489037085 | 9090 | 9090 | 9090 | 9090 | 104 |
| 341 | 20250319 | 145000 | 2488091725 | 9090 | 9100 | 9100 | 9090 | 426 |
| 342 | 20250319 | 144900 | 2484219375 | 9090 | 9100 | 9110 | 9090 | 4328 |
| 343 | 20250319 | 144800 | 2444848595 | 9100 | 9100 | 9110 | 9100 | 1497 |
| 344 | 20250319 | 144700 | 2431221805 | 9100 | 9100 | 9110 | 9100 | 799 |
| 345 | 20250319 | 144600 | 2423950885 | 9100 | 9100 | 9100 | 9100 | 115 |
| 346 | 20250319 | 144500 | 2422904385 | 9100 | 9100 | 9100 | 9100 | 350 |
| 347 | 20250319 | 144400 | 2419719385 | 9100 | 9100 | 9110 | 9100 | 583 |
| 348 | 20250319 | 144300 | 2414414075 | 9110 | 9110 | 9110 | 9110 | 1578 |
| 349 | 20250319 | 144200 | 2400038495 | 9110 | 9110 | 9120 | 9110 | 797 |
| 350 | 20250319 | 144100 | 2392775805 | 9110 | 9110 | 9120 | 9110 | 938 |
| 351 | 20250319 | 144000 | 2384228505 | 9110 | 9110 | 9120 | 9110 | 686 |
| 352 | 20250319 | 143900 | 2377976975 | 9110 | 9110 | 9120 | 9110 | 444 |
| 353 | 20250319 | 143800 | 2373932115 | 9110 | 9110 | 9110 | 9110 | 1430 |
| 354 | 20250319 | 143700 | 2360904815 | 9110 | 9120 | 9130 | 9110 | 1784 |
| 355 | 20250319 | 143600 | 2344639945 | 9120 | 9130 | 9130 | 9120 | 419 |
| 356 | 20250319 | 143500 | 2340816475 | 9120 | 9120 | 9120 | 9120 | 558 |
| 357 | 20250319 | 143400 | 2335727515 | 9120 | 9130 | 9130 | 9120 | 202 |
| 358 | 20250319 | 143300 | 2333885255 | 9120 | 9120 | 9130 | 9120 | 490 |
| 359 | 20250319 | 143200 | 2329415555 | 9140 | 9120 | 9140 | 9110 | 1286 |
| 360 | 20250319 | 143100 | 2317683825 | 9110 | 9120 | 9120 | 9110 | 1772 |
| 361 | 20250319 | 143000 | 2301525685 | 9130 | 9130 | 9130 | 9120 | 810 |
| 362 | 20250319 | 142900 | 2294135105 | 9130 | 9120 | 9130 | 9120 | 1001 |
| 363 | 20250319 | 142800 | 2285005975 | 9120 | 9120 | 9130 | 9120 | 1755 |
| 364 | 20250319 | 142700 | 2268998635 | 9120 | 9120 | 9120 | 9110 | 1162 |
| 365 | 20250319 | 142600 | 2258403715 | 9120 | 9120 | 9120 | 9120 | 1553 |
| 366 | 20250319 | 142500 | 2244240355 | 9110 | 9120 | 9120 | 9110 | 571 |
| 367 | 20250319 | 142400 | 2239035345 | 9120 | 9120 | 9120 | 9110 | 370 |
| 368 | 20250319 | 142300 | 2235662945 | 9110 | 9120 | 9120 | 9110 | 373 |
| 369 | 20250319 | 142200 | 2232261705 | 9120 | 9120 | 9120 | 9110 | 962 |
| 370 | 20250319 | 142100 | 2223490785 | 9120 | 9120 | 9120 | 9120 | 496 |
| 371 | 20250319 | 142000 | 2218967265 | 9110 | 9120 | 9120 | 9110 | 571 |
| 372 | 20250319 | 141900 | 2213762255 | 9120 | 9120 | 9120 | 9110 | 1776 |
| 373 | 20250319 | 141800 | 2197567135 | 9110 | 9120 | 9120 | 9110 | 538 |
| 374 | 20250319 | 141700 | 2192661095 | 9110 | 9110 | 9120 | 9110 | 423 |
| 375 | 20250319 | 141600 | 2188807545 | 9110 | 9120 | 9120 | 9110 | 370 |
| 376 | 20250319 | 141500 | 2185435155 | 9120 | 9130 | 9130 | 9120 | 1186 |
| 377 | 20250319 | 141400 | 2174618825 | 9130 | 9120 | 9130 | 9110 | 1336 |
| 378 | 20250319 | 141300 | 2162434275 | 9120 | 9120 | 9120 | 9110 | 1071 |
| 379 | 20250319 | 141200 | 2152669275 | 9120 | 9120 | 9130 | 9120 | 5026 |
| 380 | 20250319 | 141100 | 2106828205 | 9110 | 9110 | 9110 | 9110 | 443 |
| 381 | 20250319 | 141000 | 2102792475 | 9110 | 9120 | 9120 | 9110 | 308 |
| 382 | 20250319 | 140900 | 2099986575 | 9110 | 9110 | 9110 | 9110 | 0 |
| 383 | 20250319 | 140800 | 2099986575 | 9110 | 9130 | 9130 | 9110 | 1659 |
| 384 | 20250319 | 140700 | 2084858535 | 9130 | 9120 | 9130 | 9120 | 1212 |
| 385 | 20250319 | 140600 | 2073803485 | 9130 | 9120 | 9130 | 9110 | 1793 |
| 386 | 20250319 | 140500 | 2057449295 | 9120 | 9120 | 9120 | 9110 | 708 |
| 387 | 20250319 | 140400 | 2050994855 | 9120 | 9120 | 9120 | 9120 | 323 |
| 388 | 20250319 | 140300 | 2048049095 | 9120 | 9130 | 9130 | 9120 | 758 |
| 389 | 20250319 | 140200 | 2041134535 | 9130 | 9130 | 9130 | 9120 | 1711 |
| 390 | 20250319 | 140100 | 2025525615 | 9120 | 9120 | 9120 | 9120 | 632 |
| 391 | 20250319 | 140000 | 2019761775 | 9110 | 9110 | 9120 | 9110 | 1187 |
| 392 | 20250319 | 135900 | 2008938865 | 9110 | 9110 | 9110 | 9110 | 200 |
| 393 | 20250319 | 135800 | 2007116865 | 9110 | 9120 | 9120 | 9110 | 684 |
| 394 | 20250319 | 135700 | 2000879305 | 9120 | 9110 | 9120 | 9110 | 262 |
| 395 | 20250319 | 135600 | 1998492465 | 9120 | 9120 | 9120 | 9110 | 1645 |
| 396 | 20250319 | 135500 | 1983492075 | 9110 | 9120 | 9120 | 9110 | 698 |
| 397 | 20250319 | 135400 | 1977126905 | 9110 | 9110 | 9110 | 9110 | 200 |
| 398 | 20250319 | 135300 | 1975304905 | 9110 | 9120 | 9120 | 9110 | 388 |
| 399 | 20250319 | 135200 | 1971766885 | 9110 | 9110 | 9120 | 9110 | 739 |
| 400 | 20250319 | 135100 | 1965029785 | 9110 | 9120 | 9120 | 9110 | 236 |
| 401 | 20250319 | 135000 | 1962879465 | 9110 | 9120 | 9120 | 9110 | 711 |
| 402 | 20250319 | 134900 | 1956395755 | 9110 | 9120 | 9120 | 9110 | 1091 |
| 403 | 20250319 | 134800 | 1946447855 | 9110 | 9110 | 9110 | 9110 | 263 |
| 404 | 20250319 | 134700 | 1944051925 | 9110 | 9100 | 9110 | 9100 | 591 |
| 405 | 20250319 | 134600 | 1938668425 | 9100 | 9110 | 9110 | 9100 | 909 |
| 406 | 20250319 | 134500 | 1930389455 | 9100 | 9110 | 9120 | 9100 | 412 |
| 407 | 20250319 | 134400 | 1926636155 | 9120 | 9120 | 9120 | 9120 | 480 |
| 408 | 20250319 | 134300 | 1922258555 | 9120 | 9110 | 9130 | 9110 | 1790 |
| 409 | 20250319 | 134200 | 1905927415 | 9100 | 9130 | 9130 | 9100 | 586 |
| 410 | 20250319 | 134100 | 1900584825 | 9130 | 9130 | 9140 | 9120 | 617 |
| 411 | 20250319 | 134000 | 1894950375 | 9100 | 9130 | 9130 | 9100 | 414 |
| 412 | 20250319 | 133900 | 1891178115 | 9140 | 9110 | 9140 | 9110 | 578 |
| 413 | 20250319 | 133800 | 1885903425 | 9100 | 9110 | 9110 | 9100 | 738 |
| 414 | 20250319 | 133700 | 1879182755 | 9110 | 9120 | 9130 | 9100 | 1545 |
| 415 | 20250319 | 133600 | 1865099345 | 9130 | 9110 | 9130 | 9110 | 1399 |
| 416 | 20250319 | 133500 | 1852341005 | 9100 | 9110 | 9120 | 9100 | 414 |
| 417 | 20250319 | 133400 | 1848571965 | 9120 | 9100 | 9120 | 9100 | 1084 |
| 418 | 20250319 | 133300 | 1838695675 | 9100 | 9110 | 9110 | 9100 | 639 |
| 419 | 20250319 | 133200 | 1832874895 | 9110 | 9110 | 9120 | 9100 | 600 |
| 420 | 20250319 | 133100 | 1827409295 | 9120 | 9120 | 9140 | 9120 | 1545 |
| 421 | 20250319 | 133000 | 1813315845 | 9130 | 9110 | 9130 | 9100 | 1634 |
| 422 | 20250319 | 132900 | 1798428235 | 9100 | 9100 | 9110 | 9100 | 405 |
| 423 | 20250319 | 132800 | 1794742725 | 9100 | 9110 | 9110 | 9100 | 611 |
| 424 | 20250319 | 132700 | 1789178965 | 9110 | 9110 | 9120 | 9110 | 1249 |
| 425 | 20250319 | 132600 | 1777800555 | 9110 | 9110 | 9120 | 9110 | 1189 |
| 426 | 20250319 | 132500 | 1766958905 | 9120 | 9110 | 9120 | 9110 | 145 |
| 427 | 20250319 | 132400 | 1765637105 | 9110 | 9110 | 9110 | 9110 | 202 |
| 428 | 20250319 | 132300 | 1763796885 | 9110 | 9120 | 9120 | 9110 | 1121 |
| 429 | 20250319 | 132200 | 1753578165 | 9120 | 9110 | 9120 | 9110 | 55 |
| 430 | 20250319 | 132100 | 1753077095 | 9110 | 9110 | 9110 | 9110 | 220 |
| 431 | 20250319 | 132000 | 1751072895 | 9110 | 9110 | 9120 | 9110 | 446 |
| 432 | 20250319 | 131900 | 1747009825 | 9120 | 9120 | 9120 | 9120 | 526 |
| 433 | 20250319 | 131800 | 1742212705 | 9120 | 9120 | 9130 | 9120 | 511 |
| 434 | 20250319 | 131700 | 1737552375 | 9130 | 9120 | 9130 | 9120 | 482 |
| 435 | 20250319 | 131600 | 1733156525 | 9120 | 9130 | 9130 | 9120 | 635 |
| 436 | 20250319 | 131500 | 1727364055 | 9120 | 9140 | 9140 | 9120 | 413 |
| 437 | 20250319 | 131400 | 1723594255 | 9140 | 9120 | 9140 | 9120 | 1048 |
| 438 | 20250319 | 131300 | 1714031255 | 9120 | 9130 | 9130 | 9120 | 791 |
| 439 | 20250319 | 131200 | 1706809955 | 9130 | 9130 | 9130 | 9120 | 431 |
| 440 | 20250319 | 131100 | 1702877525 | 9130 | 9130 | 9130 | 9130 | 327 |
| 441 | 20250319 | 131000 | 1699892015 | 9120 | 9120 | 9130 | 9120 | 1250 |
| 442 | 20250319 | 130900 | 1688489045 | 9120 | 9120 | 9120 | 9120 | 464 |
| 443 | 20250319 | 130800 | 1684257365 | 9120 | 9120 | 9120 | 9120 | 117 |
| 444 | 20250319 | 130700 | 1683190325 | 9120 | 9110 | 9120 | 9100 | 1834 |
| 445 | 20250319 | 130600 | 1666474595 | 9110 | 9100 | 9110 | 9100 | 886 |
| 446 | 20250319 | 130500 | 1658408295 | 9100 | 9110 | 9110 | 9100 | 213 |
| 447 | 20250319 | 130400 | 1656468385 | 9120 | 9120 | 9120 | 9100 | 362 |
| 448 | 20250319 | 130300 | 1653170945 | 9100 | 9130 | 9130 | 9100 | 754 |
| 449 | 20250319 | 130200 | 1646296855 | 9120 | 9120 | 9120 | 9120 | 2068 |
| 450 | 20250319 | 130100 | 1627436695 | 9120 | 9120 | 9120 | 9120 | 230 |
| 451 | 20250319 | 130000 | 1625339095 | 9120 | 9100 | 9130 | 9100 | 1656 |
| 452 | 20250319 | 125900 | 1610245695 | 9100 | 9100 | 9100 | 9100 | 5 |
| 453 | 20250319 | 125800 | 1610200195 | 9100 | 9110 | 9110 | 9100 | 267 |
| 454 | 20250319 | 125700 | 1607770435 | 9100 | 9100 | 9100 | 9100 | 341 |
| 455 | 20250319 | 125600 | 1604667335 | 9100 | 9100 | 9110 | 9100 | 858 |
| 456 | 20250319 | 125500 | 1596853035 | 9110 | 9100 | 9110 | 9100 | 255 |
| 457 | 20250319 | 125400 | 1594532525 | 9110 | 9100 | 9110 | 9100 | 7 |
| 458 | 20250319 | 125300 | 1594468765 | 9100 | 9110 | 9110 | 9100 | 748 |
| 459 | 20250319 | 125200 | 1587657085 | 9100 | 9100 | 9100 | 9100 | 254 |
| 460 | 20250319 | 125100 | 1585345685 | 9100 | 9110 | 9110 | 9100 | 14 |
| 461 | 20250319 | 125000 | 1585218225 | 9100 | 9110 | 9110 | 9100 | 414 |
| 462 | 20250319 | 124900 | 1581449215 | 9110 | 9100 | 9110 | 9100 | 447 |
| 463 | 20250319 | 124800 | 1577381465 | 9100 | 9100 | 9110 | 9100 | 221 |
| 464 | 20250319 | 124700 | 1575368695 | 9110 | 9110 | 9110 | 9110 | 510 |
| 465 | 20250319 | 124600 | 1570722595 | 9110 | 9110 | 9120 | 9110 | 617 |
| 466 | 20250319 | 124500 | 1565100065 | 9120 | 9110 | 9120 | 9110 | 722 |
| 467 | 20250319 | 124400 | 1558522625 | 9110 | 9110 | 9120 | 9110 | 378 |
| 468 | 20250319 | 124300 | 1555078995 | 9110 | 9120 | 9120 | 9110 | 62 |
| 469 | 20250319 | 124200 | 1554514105 | 9110 | 9115 | 9115 | 9110 | 681 |
| 470 | 20250319 | 124100 | 1548310185 | 9100 | 9100 | 9120 | 9100 | 207 |
| 471 | 20250319 | 124000 | 1546426365 | 9100 | 9100 | 9120 | 9100 | 2585 |
| 472 | 20250319 | 123900 | 1522882935 | 9090 | 9110 | 9120 | 9090 | 2671 |
| 473 | 20250319 | 123800 | 1498560665 | 9110 | 9110 | 9120 | 9110 | 256 |
| 474 | 20250319 | 123700 | 1496228495 | 9110 | 9110 | 9120 | 9110 | 66 |
| 475 | 20250319 | 123600 | 1495627185 | 9110 | 9120 | 9120 | 9110 | 207 |
| 476 | 20250319 | 123500 | 1493741355 | 9120 | 9110 | 9120 | 9110 | 261 |
| 477 | 20250319 | 123400 | 1491363635 | 9110 | 9120 | 9120 | 9110 | 487 |
| 478 | 20250319 | 123300 | 1486922205 | 9110 | 9120 | 9120 | 9110 | 584 |
| 479 | 20250319 | 123200 | 1481598745 | 9110 | 9110 | 9120 | 9110 | 243 |
| 480 | 20250319 | 123100 | 1479384965 | 9110 | 9120 | 9120 | 9110 | 216 |
| 481 | 20250319 | 123000 | 1477417145 | 9120 | 9110 | 9120 | 9110 | 1134 |
| 482 | 20250319 | 122900 | 1467082585 | 9110 | 9110 | 9120 | 9110 | 1039 |
| 483 | 20250319 | 122800 | 1457610835 | 9110 | 9110 | 9120 | 9110 | 302 |
| 484 | 20250319 | 122700 | 1454859605 | 9120 | 9110 | 9120 | 9110 | 529 |
| 485 | 20250319 | 122600 | 1450040305 | 9110 | 9120 | 9120 | 9110 | 15 |
| 486 | 20250319 | 122500 | 1449903595 | 9120 | 9110 | 9120 | 9110 | 255 |
| 487 | 20250319 | 122400 | 1447580525 | 9110 | 9110 | 9120 | 9110 | 235 |
| 488 | 20250319 | 122300 | 1445439615 | 9110 | 9110 | 9120 | 9110 | 236 |
| 489 | 20250319 | 122200 | 1443288025 | 9120 | 9110 | 9120 | 9110 | 266 |
| 490 | 20250319 | 122100 | 1440864695 | 9110 | 9110 | 9110 | 9090 | 2950 |
| 491 | 20250319 | 122000 | 1413991615 | 9120 | 9110 | 9120 | 9110 | 59 |
| 492 | 20250319 | 121900 | 1413454065 | 9110 | 9120 | 9120 | 9110 | 263 |
| 493 | 20250319 | 121800 | 1411058075 | 9110 | 9110 | 9120 | 9110 | 58 |
| 494 | 20250319 | 121700 | 1410529675 | 9110 | 9110 | 9120 | 9110 | 336 |
| 495 | 20250319 | 121600 | 1407468655 | 9100 | 9110 | 9110 | 9100 | 1415 |
| 496 | 20250319 | 121500 | 1394581585 | 9120 | 9110 | 9120 | 9110 | 5632 |
| 497 | 20250319 | 121400 | 1343272395 | 9120 | 9120 | 9130 | 9120 | 1139 |
| 498 | 20250319 | 121300 | 1332881455 | 9130 | 9120 | 9130 | 9120 | 622 |
| 499 | 20250319 | 121200 | 1327204605 | 9120 | 9120 | 9130 | 9120 | 706 |
| 500 | 20250319 | 121100 | 1320759425 | 9120 | 9130 | 9130 | 9120 | 205 |
| 501 | 20250319 | 121000 | 1318889805 | 9130 | 9130 | 9130 | 9120 | 270 |
| 502 | 20250319 | 120900 | 1316427305 | 9120 | 9120 | 9130 | 9120 | 217 |
| 503 | 20250319 | 120800 | 1314446615 | 9120 | 9120 | 9130 | 9120 | 3429 |
| 504 | 20250319 | 120700 | 1283167525 | 9120 | 9120 | 9130 | 9120 | 260 |
| 505 | 20250319 | 120600 | 1280796265 | 9120 | 9120 | 9130 | 9120 | 9 |
| 506 | 20250319 | 120500 | 1280714175 | 9120 | 9120 | 9130 | 9120 | 297 |
| 507 | 20250319 | 120400 | 1278005475 | 9120 | 9120 | 9120 | 9120 | 213 |
| 508 | 20250319 | 120300 | 1276062915 | 9120 | 9130 | 9130 | 9120 | 697 |
| 509 | 20250319 | 120200 | 1269702385 | 9130 | 9140 | 9140 | 9130 | 1502 |
| 510 | 20250319 | 120100 | 1255989065 | 9130 | 9140 | 9140 | 9130 | 10 |
| 511 | 20250319 | 120000 | 1255897755 | 9130 | 9130 | 9140 | 9130 | 262 |
| 512 | 20250319 | 115900 | 1253505635 | 9130 | 9130 | 9130 | 9130 | 458 |
| 513 | 20250319 | 115800 | 1249324095 | 9130 | 9130 | 9140 | 9130 | 10 |
| 514 | 20250319 | 115700 | 1249232715 | 9140 | 9130 | 9140 | 9130 | 2068 |
| 515 | 20250319 | 115600 | 1230331275 | 9130 | 9140 | 9140 | 9130 | 203 |
| 516 | 20250319 | 115500 | 1228477875 | 9130 | 9140 | 9140 | 9130 | 601 |
| 517 | 20250319 | 115400 | 1222987475 | 9130 | 9130 | 9130 | 9130 | 259 |
| 518 | 20250319 | 115300 | 1220622805 | 9140 | 9130 | 9140 | 9130 | 795 |
| 519 | 20250319 | 115200 | 1213360165 | 9130 | 9140 | 9140 | 9130 | 2221 |
| 520 | 20250319 | 115100 | 1193080825 | 9130 | 9130 | 9140 | 9130 | 206 |
| 521 | 20250319 | 115000 | 1191200025 | 9130 | 9130 | 9140 | 9130 | 896 |
| 522 | 20250319 | 114900 | 1183011175 | 9130 | 9130 | 9130 | 9130 | 253 |
| 523 | 20250319 | 114800 | 1180701285 | 9130 | 9120 | 9130 | 9120 | 548 |
| 524 | 20250319 | 114700 | 1175700055 | 9120 | 9140 | 9140 | 9120 | 460 |
| 525 | 20250319 | 114600 | 1171498705 | 9140 | 9140 | 9140 | 9130 | 688 |
| 526 | 20250319 | 114500 | 1165212395 | 9130 | 9130 | 9140 | 9130 | 369 |
| 527 | 20250319 | 114400 | 1161843365 | 9130 | 9130 | 9130 | 9130 | 55 |
| 528 | 20250319 | 114300 | 1161341215 | 9140 | 9130 | 9140 | 9130 | 228 |
| 529 | 20250319 | 114200 | 1159259395 | 9130 | 9130 | 9130 | 9130 | 254 |
| 530 | 20250319 | 114100 | 1156940375 | 9140 | 9130 | 9140 | 9130 | 337 |
| 531 | 20250319 | 114000 | 1153860295 | 9130 | 9130 | 9140 | 9130 | 643 |
| 532 | 20250319 | 113900 | 1147985805 | 9140 | 9130 | 9150 | 9130 | 1572 |
| 533 | 20250319 | 113800 | 1133614425 | 9130 | 9140 | 9140 | 9130 | 1236 |
| 534 | 20250319 | 113700 | 1122317465 | 9130 | 9130 | 9130 | 9130 | 255 |
| 535 | 20250319 | 113600 | 1119989315 | 9140 | 9140 | 9140 | 9130 | 335 |
| 536 | 20250319 | 113500 | 1116927485 | 9130 | 9140 | 9140 | 9130 | 738 |
| 537 | 20250319 | 113400 | 1110184695 | 9130 | 9120 | 9140 | 9120 | 2437 |
| 538 | 20250319 | 113300 | 1087918275 | 9130 | 9130 | 9130 | 9120 | 865 |
| 539 | 20250319 | 113200 | 1080020835 | 9120 | 9130 | 9130 | 9120 | 579 |
| 540 | 20250319 | 113100 | 1074737155 | 9130 | 9120 | 9130 | 9120 | 330 |
| 541 | 20250319 | 113000 | 1071726285 | 9120 | 9120 | 9130 | 9120 | 516 |
| 542 | 20250319 | 112900 | 1067015765 | 9130 | 9130 | 9130 | 9120 | 597 |
| 543 | 20250319 | 112800 | 1061567855 | 9130 | 9120 | 9140 | 9120 | 1239 |
| 544 | 20250319 | 112700 | 1050255615 | 9120 | 9120 | 9120 | 9120 | 61 |
| 545 | 20250319 | 112600 | 1049699295 | 9120 | 9120 | 9130 | 9120 | 324 |
| 546 | 20250319 | 112500 | 1046743195 | 9120 | 9120 | 9130 | 9120 | 810 |
| 547 | 20250319 | 112400 | 1039350995 | 9130 | 9120 | 9130 | 9120 | 576 |
| 548 | 20250319 | 112300 | 1034092655 | 9130 | 9130 | 9130 | 9120 | 222 |
| 549 | 20250319 | 112200 | 1032067805 | 9120 | 9120 | 9120 | 9120 | 781 |
| 550 | 20250319 | 112100 | 1024945085 | 9120 | 9120 | 9130 | 9120 | 1169 |
| 551 | 20250319 | 112000 | 1014278695 | 9110 | 9120 | 9120 | 9110 | 716 |
| 552 | 20250319 | 111900 | 1007751385 | 9120 | 9110 | 9120 | 9110 | 60 |
| 553 | 20250319 | 111800 | 1007204725 | 9120 | 9120 | 9120 | 9110 | 1246 |
| 554 | 20250319 | 111700 | 995843205 | 9110 | 9120 | 9120 | 9110 | 607 |
| 555 | 20250319 | 111600 | 990309905 | 9110 | 9090 | 9120 | 9080 | 2750 |
| 556 | 20250319 | 111500 | 965288445 | 9080 | 9080 | 9080 | 9080 | 204 |
| 557 | 20250319 | 111400 | 963436125 | 9080 | 9090 | 9090 | 9080 | 530 |
| 558 | 20250319 | 111300 | 958620465 | 9090 | 9100 | 9100 | 9080 | 3406 |
| 559 | 20250319 | 111200 | 927642185 | 9110 | 9100 | 9110 | 9100 | 328 |
| 560 | 20250319 | 111100 | 924657315 | 9100 | 9100 | 9110 | 9100 | 431 |
| 561 | 20250319 | 111000 | 920735155 | 9100 | 9100 | 9100 | 9100 | 183 |
| 562 | 20250319 | 110900 | 919069855 | 9100 | 9110 | 9110 | 9100 | 290 |
| 563 | 20250319 | 110800 | 916430775 | 9100 | 9100 | 9100 | 9100 | 5 |
| 564 | 20250319 | 110700 | 916385275 | 9100 | 9100 | 9110 | 9100 | 699 |
| 565 | 20250319 | 110600 | 910024315 | 9100 | 9100 | 9110 | 9100 | 1435 |
| 566 | 20250319 | 110500 | 896954355 | 9100 | 9100 | 9100 | 9100 | 56 |
| 567 | 20250319 | 110400 | 896444755 | 9100 | 9100 | 9110 | 9100 | 271 |
| 568 | 20250319 | 110300 | 893978585 | 9100 | 9100 | 9100 | 9100 | 441 |
| 569 | 20250319 | 110200 | 889965485 | 9110 | 9100 | 9110 | 9100 | 68 |
| 570 | 20250319 | 110100 | 889346625 | 9100 | 9110 | 9110 | 9100 | 214 |
| 571 | 20250319 | 110000 | 887399135 | 9110 | 9100 | 9110 | 9100 | 264 |
| 572 | 20250319 | 105900 | 884996725 | 9100 | 9100 | 9110 | 9100 | 61 |
| 573 | 20250319 | 105800 | 884441565 | 9100 | 9100 | 9100 | 9100 | 405 |
| 574 | 20250319 | 105700 | 880756065 | 9100 | 9100 | 9110 | 9100 | 637 |
| 575 | 20250319 | 105600 | 874955615 | 9110 | 9100 | 9110 | 9100 | 4 |
| 576 | 20250319 | 105500 | 874919205 | 9110 | 9100 | 9110 | 9100 | 1423 |
| 577 | 20250319 | 105400 | 861963445 | 9100 | 9100 | 9110 | 9100 | 63 |
| 578 | 20250319 | 105300 | 861390075 | 9100 | 9100 | 9110 | 9100 | 213 |
| 579 | 20250319 | 105200 | 859451765 | 9100 | 9100 | 9110 | 9100 | 460 |
| 580 | 20250319 | 105100 | 855265705 | 9110 | 9100 | 9110 | 9100 | 565 |
| 581 | 20250319 | 105000 | 850118665 | 9100 | 9100 | 9110 | 9100 | 438 |
| 582 | 20250319 | 104900 | 846132775 | 9100 | 9100 | 9110 | 9100 | 267 |
| 583 | 20250319 | 104800 | 843703015 | 9100 | 9100 | 9100 | 9100 | 10 |
| 584 | 20250319 | 104700 | 843612015 | 9100 | 9100 | 9110 | 9100 | 590 |
| 585 | 20250319 | 104600 | 838239655 | 9100 | 9100 | 9110 | 9100 | 213 |
| 586 | 20250319 | 104500 | 836301335 | 9100 | 9090 | 9110 | 9090 | 2171 |
| 587 | 20250319 | 104400 | 816541295 | 9090 | 9110 | 9120 | 9090 | 3057 |
| 588 | 20250319 | 104300 | 788702685 | 9110 | 9110 | 9110 | 9110 | 282 |
| 589 | 20250319 | 104200 | 786133665 | 9110 | 9110 | 9110 | 9110 | 63 |
| 590 | 20250319 | 104100 | 785559735 | 9110 | 9110 | 9120 | 9110 | 2279 |
| 591 | 20250319 | 104000 | 764798035 | 9110 | 9110 | 9110 | 9110 | 56 |
| 592 | 20250319 | 103900 | 764287875 | 9110 | 9110 | 9120 | 9110 | 272 |
| 593 | 20250319 | 103800 | 761809905 | 9120 | 9110 | 9120 | 9110 | 203 |
| 594 | 20250319 | 103700 | 759960565 | 9110 | 9110 | 9110 | 9110 | 62 |
| 595 | 20250319 | 103600 | 759395745 | 9120 | 9110 | 9120 | 9110 | 850 |
| 596 | 20250319 | 103500 | 751645785 | 9110 | 9110 | 9110 | 9110 | 261 |
| 597 | 20250319 | 103400 | 749268075 | 9110 | 9110 | 9120 | 9110 | 277 |
| 598 | 20250319 | 103300 | 746742875 | 9110 | 9110 | 9110 | 9110 | 203 |
| 599 | 20250319 | 103200 | 744893545 | 9110 | 9110 | 9110 | 9110 | 2242 |
| 600 | 20250319 | 103100 | 724468925 | 9110 | 9110 | 9120 | 9110 | 4 |
| 601 | 20250319 | 103000 | 724432475 | 9110 | 9110 | 9110 | 9110 | 447 |
| 602 | 20250319 | 102900 | 720360305 | 9110 | 9110 | 9120 | 9110 | 696 |
| 603 | 20250319 | 102800 | 714013325 | 9110 | 9110 | 9110 | 9110 | 211 |
| 604 | 20250319 | 102700 | 712091115 | 9110 | 9110 | 9110 | 9110 | 255 |
| 605 | 20250319 | 102600 | 709768065 | 9110 | 9110 | 9120 | 9110 | 18 |
| 606 | 20250319 | 102500 | 709604045 | 9120 | 9110 | 9120 | 9110 | 1077 |
| 607 | 20250319 | 102400 | 699784365 | 9110 | 9110 | 9120 | 9110 | 410 |
| 608 | 20250319 | 102300 | 696049255 | 9110 | 9110 | 9120 | 9110 | 334 |
| 609 | 20250319 | 102200 | 693003285 | 9110 | 9110 | 9110 | 9110 | 318 |
| 610 | 20250319 | 102100 | 690106305 | 9110 | 9120 | 9120 | 9110 | 464 |
| 611 | 20250319 | 102000 | 685876465 | 9120 | 9110 | 9140 | 9110 | 218 |
| 612 | 20250319 | 101900 | 683885065 | 9120 | 9130 | 9140 | 9120 | 1994 |
| 613 | 20250319 | 101800 | 665684185 | 9130 | 9130 | 9140 | 9130 | 204 |
| 614 | 20250319 | 101700 | 663821655 | 9130 | 9130 | 9130 | 9130 | 61 |
| 615 | 20250319 | 101600 | 663264725 | 9140 | 9140 | 9140 | 9130 | 363 |
| 616 | 20250319 | 101500 | 659948905 | 9130 | 9130 | 9130 | 9130 | 389 |
| 617 | 20250319 | 101400 | 656397335 | 9130 | 9130 | 9140 | 9130 | 704 |
| 618 | 20250319 | 101300 | 649966605 | 9130 | 9120 | 9140 | 9120 | 2133 |
| 619 | 20250319 | 101200 | 630476355 | 9120 | 9130 | 9130 | 9120 | 953 |
| 620 | 20250319 | 101100 | 621775995 | 9140 | 9130 | 9140 | 9130 | 204 |
| 621 | 20250319 | 101000 | 619913455 | 9140 | 9140 | 9140 | 9130 | 1146 |
| 622 | 20250319 | 100900 | 609441615 | 9140 | 9110 | 9140 | 9110 | 61 |
| 623 | 20250319 | 100800 | 608885675 | 9110 | 9140 | 9140 | 9110 | 523 |
| 624 | 20250319 | 100700 | 604111455 | 9140 | 9140 | 9140 | 9100 | 631 |
| 625 | 20250319 | 100600 | 598356395 | 9100 | 9140 | 9140 | 9100 | 163 |
| 626 | 20250319 | 100500 | 596866655 | 9100 | 9130 | 9140 | 9090 | 2568 |
| 627 | 20250319 | 100400 | 573437745 | 9130 | 9120 | 9150 | 9120 | 294 |
| 628 | 20250319 | 100300 | 570754005 | 9120 | 9120 | 9120 | 9120 | 16 |
| 629 | 20250319 | 100200 | 570608085 | 9120 | 9140 | 9140 | 9120 | 310 |
| 630 | 20250319 | 100100 | 567775725 | 9140 | 9120 | 9140 | 9120 | 205 |
| 631 | 20250319 | 100000 | 565902265 | 9120 | 9120 | 9120 | 9080 | 6605 |
| 632 | 20250319 | 095900 | 505768315 | 9120 | 9120 | 9150 | 9120 | 361 |
| 633 | 20250319 | 095800 | 502475965 | 9120 | 9120 | 9120 | 9120 | 7 |
| 634 | 20250319 | 095700 | 502412125 | 9120 | 9130 | 9150 | 9120 | 697 |
| 635 | 20250319 | 095600 | 496048515 | 9120 | 9120 | 9120 | 9120 | 9 |
| 636 | 20250319 | 095500 | 495966435 | 9120 | 9130 | 9130 | 9120 | 696 |
| 637 | 20250319 | 095400 | 489612465 | 9110 | 9110 | 9130 | 9110 | 415 |
| 638 | 20250319 | 095300 | 485828595 | 9110 | 9140 | 9150 | 9110 | 2949 |
| 639 | 20250319 | 095200 | 458897415 | 9140 | 9140 | 9140 | 9130 | 1537 |
| 640 | 20250319 | 095100 | 444849765 | 9130 | 9130 | 9130 | 9130 | 9 |
| 641 | 20250319 | 095000 | 444767595 | 9130 | 9130 | 9130 | 9130 | 377 |
| 642 | 20250319 | 094900 | 441325585 | 9130 | 9130 | 9140 | 9130 | 739 |
| 643 | 20250319 | 094800 | 434578505 | 9130 | 9130 | 9130 | 9130 | 0 |
| 644 | 20250319 | 094700 | 434578505 | 9130 | 9150 | 9150 | 9130 | 393 |
| 645 | 20250319 | 094600 | 430983715 | 9140 | 9130 | 9140 | 9130 | 393 |
| 646 | 20250319 | 094500 | 427391775 | 9130 | 9150 | 9150 | 9130 | 707 |
| 647 | 20250319 | 094400 | 420928615 | 9150 | 9150 | 9150 | 9140 | 1433 |
| 648 | 20250319 | 094300 | 407816775 | 9150 | 9140 | 9150 | 9130 | 709 |
| 649 | 20250319 | 094200 | 401332715 | 9130 | 9140 | 9140 | 9130 | 555 |
| 650 | 20250319 | 094100 | 396261205 | 9140 | 9150 | 9150 | 9130 | 313 |
| 651 | 20250319 | 094000 | 393400465 | 9150 | 9130 | 9150 | 9130 | 915 |
| 652 | 20250319 | 093900 | 385041315 | 9130 | 9150 | 9150 | 9120 | 1182 |
| 653 | 20250319 | 093800 | 374245305 | 9130 | 9120 | 9130 | 9120 | 1475 |
| 654 | 20250319 | 093700 | 360782125 | 9120 | 9120 | 9150 | 9110 | 3445 |
| 655 | 20250319 | 093600 | 329321735 | 9150 | 9110 | 9150 | 9110 | 299 |
| 656 | 20250319 | 093500 | 326597605 | 9100 | 9120 | 9140 | 9100 | 10384 |
| 657 | 20250319 | 093400 | 231873765 | 9110 | 9120 | 9120 | 9110 | 627 |
| 658 | 20250319 | 093300 | 226158415 | 9110 | 9110 | 9120 | 9110 | 58 |
| 659 | 20250319 | 093200 | 225630005 | 9110 | 9110 | 9120 | 9100 | 3278 |
| 660 | 20250319 | 093100 | 195765895 | 9110 | 9120 | 9120 | 9070 | 9778 |
| 661 | 20250319 | 093000 | 106817345 | 9110 | 9120 | 9120 | 9110 | 182 |
| 662 | 20250319 | 092900 | 105157705 | 9120 | 9120 | 9120 | 9110 | 1431 |
| 663 | 20250319 | 092800 | 92121265 | 9110 | 9110 | 9110 | 9110 | 7 |
| 664 | 20250319 | 092700 | 92057495 | 9110 | 9110 | 9110 | 9110 | 7 |
| 665 | 20250319 | 092600 | 91993725 | 9110 | 9110 | 9120 | 9110 | 457 |
| 666 | 20250319 | 092500 | 87828055 | 9110 | 9120 | 9120 | 9110 | 731 |
| 667 | 20250319 | 092400 | 81163435 | 9110 | 9120 | 9120 | 9110 | 5 |
| 668 | 20250319 | 092300 | 81117865 | 9110 | 9120 | 9120 | 9110 | 645 |
| 669 | 20250319 | 092200 | 75236835 | 9115 | 9120 | 9120 | 9115 | 5 |
| 670 | 20250319 | 092100 | 75191245 | 9120 | 9120 | 9120 | 9120 | 2 |
| 671 | 20250319 | 092000 | 75173005 | 9120 | 9120 | 9120 | 9110 | 994 |
| 672 | 20250319 | 091900 | 66112385 | 9120 | 9120 | 9130 | 9120 | 4 |
| 673 | 20250319 | 091800 | 66075895 | 9130 | 9130 | 9135 | 9130 | 229 |
| 674 | 20250319 | 091700 | 63985100 | 9130 | 9120 | 9130 | 9110 | 222 |
| 675 | 20250319 | 091600 | 61960455 | 9120 | 9120 | 9120 | 9120 | 1 |
| 676 | 20250319 | 091500 | 61951335 | 9110 | 9100 | 9120 | 9100 | 1142 |
| 677 | 20250319 | 091400 | 51545665 | 9100 | 9110 | 9110 | 9100 | 294 |
| 678 | 20250319 | 091300 | 48867715 | 9120 | 9110 | 9130 | 9110 | 83 |
| 679 | 20250319 | 091200 | 48110595 | 9100 | 9110 | 9110 | 9100 | 372 |
| 680 | 20250319 | 091100 | 44722245 | 9110 | 9110 | 9110 | 9110 | 227 |
| 681 | 20250319 | 091000 | 42654275 | 9110 | 9110 | 9140 | 9110 | 252 |
| 682 | 20250319 | 090900 | 40351595 | 9100 | 9125 | 9125 | 9100 | 63 |
| 683 | 20250319 | 090800 | 39778270 | 9100 | 9130 | 9140 | 9100 | 395 |
| 684 | 20250319 | 090700 | 36173830 | 9140 | 9130 | 9140 | 9090 | 800 |
| 685 | 20250319 | 090600 | 28864300 | 9130 | 9130 | 9130 | 9130 | 0 |
| 686 | 20250319 | 090500 | 28864300 | 9130 | 9110 | 9130 | 9090 | 635 |
| 687 | 20250319 | 090400 | 23081600 | 9090 | 9090 | 9110 | 9090 | 213 |
| 688 | 20250319 | 090300 | 21144820 | 9090 | 9110 | 9130 | 9090 | 958 |
| 689 | 20250319 | 090200 | 12420820 | 9110 | 9090 | 9120 | 9090 | 469 |
| 690 | 20250319 | 090100 | 8148330 | 9090 | 9110 | 9140 | 9090 | 430 |
| 691 | 20250319 | 090000 | 4222300 | 9120 | 9120 | 9120 | 9110 | 463 |