34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 18349 |
| 3 | 20240510 | 201800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240510 | 201700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240510 | 201600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240510 | 201500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240510 | 201400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240510 | 201300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240510 | 201200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240510 | 201100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240510 | 201000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240510 | 200900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240510 | 200800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240510 | 200700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240510 | 200600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240510 | 200500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240510 | 200400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240510 | 200300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240510 | 200200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240510 | 200100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240510 | 200000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240510 | 195900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240510 | 195800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240510 | 195700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240510 | 195600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240510 | 195500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240510 | 195400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240510 | 195300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240510 | 195200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240510 | 195100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240510 | 195000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240510 | 194900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 18349 |
| 33 | 20240510 | 194800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240510 | 194700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240510 | 194600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240510 | 194500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240510 | 194400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240510 | 194300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240510 | 194200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240510 | 194100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240510 | 194000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240510 | 193900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240510 | 193800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240510 | 193700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240510 | 193600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240510 | 193500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240510 | 193400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240510 | 193300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240510 | 193200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240510 | 193100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240510 | 193000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240510 | 192900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240510 | 192800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240510 | 192700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240510 | 192600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240510 | 192500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240510 | 192400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240510 | 192300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240510 | 192200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240510 | 192100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240510 | 192000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240510 | 191900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 18349 |
| 63 | 20240510 | 191800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240510 | 191700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240510 | 191600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240510 | 191500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240510 | 191400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240510 | 191300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240510 | 191200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240510 | 191100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240510 | 191000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240510 | 190900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240510 | 190800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240510 | 190700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240510 | 190600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240510 | 190500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240510 | 190400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240510 | 190300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240510 | 190200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240510 | 190100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240510 | 190000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240510 | 185900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240510 | 185800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240510 | 185700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240510 | 185600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240510 | 185500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240510 | 185400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240510 | 185300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240510 | 185200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240510 | 185100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240510 | 185000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240510 | 184900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 18349 |
| 93 | 20240510 | 184800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240510 | 184700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240510 | 184600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240510 | 184500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240510 | 184400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240510 | 184300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240510 | 184200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240510 | 184100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240510 | 184000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240510 | 183900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240510 | 183800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240510 | 183700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240510 | 183600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240510 | 183500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240510 | 183400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240510 | 183300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240510 | 183200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240510 | 183100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240510 | 183000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240510 | 182900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240510 | 182800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240510 | 182700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240510 | 182600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240510 | 182500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240510 | 182400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240510 | 182300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240510 | 182200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240510 | 182100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240510 | 182000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240510 | 181900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 18349 |
| 123 | 20240510 | 181800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240510 | 181700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240510 | 181600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240510 | 181500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240510 | 181400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240510 | 181300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240510 | 181200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240510 | 181100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240510 | 181000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240510 | 180900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240510 | 180800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240510 | 180700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240510 | 180600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240510 | 180500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240510 | 180400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240510 | 180300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240510 | 180200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240510 | 180100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240510 | 180000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240510 | 175900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240510 | 175800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240510 | 175700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240510 | 175600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240510 | 175500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240510 | 175400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240510 | 175300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240510 | 175200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240510 | 175100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240510 | 175000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240510 | 174900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 18349 |
| 153 | 20240510 | 174800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240510 | 174700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240510 | 174600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240510 | 174500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240510 | 174400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240510 | 174300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240510 | 174200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240510 | 174100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240510 | 174000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240510 | 173900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240510 | 173800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240510 | 173700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240510 | 173600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240510 | 173500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240510 | 173400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240510 | 173300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240510 | 173200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240510 | 173100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240510 | 173000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240510 | 172900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240510 | 172800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240510 | 172700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240510 | 172600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240510 | 172500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240510 | 172400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240510 | 172300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240510 | 172200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240510 | 172100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240510 | 172000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240510 | 171900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 18349 |
| 183 | 20240510 | 171800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240510 | 171700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240510 | 171600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240510 | 171500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240510 | 171400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240510 | 171300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240510 | 171200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240510 | 171100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240510 | 171000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240510 | 170900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240510 | 170800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240510 | 170700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240510 | 170600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240510 | 170500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240510 | 170400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240510 | 170300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240510 | 170200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240510 | 170100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240510 | 170000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240510 | 165900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240510 | 165800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240510 | 165700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240510 | 165600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240510 | 165500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240510 | 165400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240510 | 165300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240510 | 165200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240510 | 165100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240510 | 165000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240510 | 164900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 18349 |
| 213 | 20240510 | 164800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240510 | 164700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240510 | 164600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240510 | 164500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240510 | 164400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240510 | 164300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240510 | 164200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240510 | 164100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240510 | 164000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240510 | 163900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240510 | 163800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240510 | 163700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240510 | 163600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240510 | 163500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240510 | 163400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240510 | 163300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240510 | 163200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240510 | 163100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240510 | 163000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240510 | 162900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240510 | 162800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240510 | 162700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20240510 | 162600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20240510 | 162500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20240510 | 162400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20240510 | 162300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20240510 | 162200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20240510 | 162100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20240510 | 162000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20240510 | 161900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 18349 |
| 243 | 20240510 | 161800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20240510 | 161700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20240510 | 161600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20240510 | 161500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20240510 | 161400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20240510 | 161300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20240510 | 161200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20240510 | 161100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20240510 | 161000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20240510 | 160900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20240510 | 160800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20240510 | 160700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20240510 | 160600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20240510 | 160500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20240510 | 160400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240510 | 160300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240510 | 160200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240510 | 160100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20240510 | 160000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20240510 | 155900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20240510 | 155800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20240510 | 155700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20240510 | 155600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20240510 | 155500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20240510 | 155400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20240510 | 155300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20240510 | 155200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20240510 | 155100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20240510 | 155000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20240510 | 154900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 18349 |
| 273 | 20240510 | 154800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20240510 | 154700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20240510 | 154600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20240510 | 154500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20240510 | 154400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20240510 | 154300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20240510 | 154200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20240510 | 154100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20240510 | 154000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20240510 | 153900 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20240510 | 153800 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20240510 | 153700 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20240510 | 153600 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20240510 | 153500 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20240510 | 153400 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20240510 | 153300 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20240510 | 153200 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20240510 | 153100 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20240510 | 153000 | 7791349650 | 4750 | 4750 | 4750 | 4750 | 18349 |
| 292 | 20240510 | 152900 | 7704191900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 293 | 20240510 | 152800 | 7704191900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 294 | 20240510 | 152700 | 7704191900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 295 | 20240510 | 152600 | 7704191900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 296 | 20240510 | 152500 | 7704191900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 297 | 20240510 | 152400 | 7704191900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 298 | 20240510 | 152300 | 7704191900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 299 | 20240510 | 152200 | 7704191900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 300 | 20240510 | 152100 | 7704191900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 301 | 20240510 | 152000 | 7704191900 | 4740 | 4740 | 4740 | 4740 | 0 |
| 302 | 20240510 | 151900 | 7704191900 | 4740 | 4735 | 4740 | 4730 | 7707 |
| 303 | 20240510 | 151800 | 7667709435 | 4740 | 4745 | 4745 | 4735 | 5455 |
| 304 | 20240510 | 151700 | 7641873080 | 4745 | 4745 | 4750 | 4735 | 1801 |
| 305 | 20240510 | 151600 | 7633339675 | 4745 | 4755 | 4755 | 4740 | 5376 |
| 306 | 20240510 | 151500 | 7607851285 | 4755 | 4755 | 4755 | 4750 | 2755 |
| 307 | 20240510 | 151400 | 7594762370 | 4755 | 4740 | 4755 | 4730 | 1296 |
| 308 | 20240510 | 151300 | 7588608450 | 4740 | 4740 | 4740 | 4725 | 9494 |
| 309 | 20240510 | 151200 | 7543682885 | 4740 | 4745 | 4745 | 4730 | 3665 |
| 310 | 20240510 | 151100 | 7526314515 | 4740 | 4745 | 4745 | 4740 | 996 |
| 311 | 20240510 | 151000 | 7521592970 | 4745 | 4730 | 4750 | 4730 | 3496 |
| 312 | 20240510 | 150900 | 7505047640 | 4735 | 4755 | 4755 | 4730 | 14603 |
| 313 | 20240510 | 150800 | 7435886445 | 4760 | 4760 | 4760 | 4755 | 1196 |
| 314 | 20240510 | 150700 | 7430198810 | 4760 | 4770 | 4775 | 4760 | 2388 |
| 315 | 20240510 | 150600 | 7418808820 | 4770 | 4775 | 4785 | 4770 | 8685 |
| 316 | 20240510 | 150500 | 7377325100 | 4770 | 4760 | 4775 | 4760 | 3227 |
| 317 | 20240510 | 150400 | 7361949935 | 4760 | 4755 | 4765 | 4755 | 2039 |
| 318 | 20240510 | 150300 | 7352249135 | 4760 | 4750 | 4760 | 4730 | 5473 |
| 319 | 20240510 | 150200 | 7326306785 | 4755 | 4755 | 4760 | 4735 | 1278 |
| 320 | 20240510 | 150100 | 7320240165 | 4755 | 4740 | 4755 | 4735 | 3503 |
| 321 | 20240510 | 150000 | 7303614030 | 4735 | 4740 | 4740 | 4735 | 2812 |
| 322 | 20240510 | 145900 | 7290297770 | 4750 | 4750 | 4750 | 4740 | 1023 |
| 323 | 20240510 | 145800 | 7285442440 | 4750 | 4740 | 4750 | 4735 | 3291 |
| 324 | 20240510 | 145700 | 7269828130 | 4750 | 4745 | 4760 | 4735 | 2784 |
| 325 | 20240510 | 145600 | 7256631480 | 4760 | 4755 | 4760 | 4745 | 778 |
| 326 | 20240510 | 145500 | 7252939145 | 4755 | 4760 | 4760 | 4740 | 3344 |
| 327 | 20240510 | 145400 | 7237064035 | 4765 | 4775 | 4775 | 4760 | 2075 |
| 328 | 20240510 | 145300 | 7227182795 | 4775 | 4775 | 4780 | 4770 | 814 |
| 329 | 20240510 | 145200 | 7223298855 | 4775 | 4780 | 4790 | 4765 | 3000 |
| 330 | 20240510 | 145100 | 7208965655 | 4780 | 4770 | 4780 | 4770 | 1564 |
| 331 | 20240510 | 145000 | 7201503145 | 4775 | 4760 | 4775 | 4755 | 2028 |
| 332 | 20240510 | 144900 | 7191847310 | 4760 | 4765 | 4765 | 4760 | 1033 |
| 333 | 20240510 | 144800 | 7186928125 | 4770 | 4770 | 4770 | 4760 | 1490 |
| 334 | 20240510 | 144700 | 7179826940 | 4770 | 4775 | 4780 | 4765 | 4064 |
| 335 | 20240510 | 144600 | 7160442575 | 4770 | 4760 | 4785 | 4755 | 9173 |
| 336 | 20240510 | 144500 | 7116703280 | 4760 | 4725 | 4760 | 4725 | 5676 |
| 337 | 20240510 | 144400 | 7089797985 | 4725 | 4720 | 4725 | 4715 | 3174 |
| 338 | 20240510 | 144300 | 7074825685 | 4715 | 4715 | 4720 | 4715 | 1980 |
| 339 | 20240510 | 144200 | 7065489305 | 4720 | 4725 | 4725 | 4715 | 928 |
| 340 | 20240510 | 144100 | 7061111835 | 4725 | 4725 | 4725 | 4720 | 1493 |
| 341 | 20240510 | 144000 | 7054062370 | 4730 | 4730 | 4730 | 4730 | 167 |
| 342 | 20240510 | 143900 | 7053272460 | 4730 | 4740 | 4740 | 4730 | 1215 |
| 343 | 20240510 | 143800 | 7047521415 | 4725 | 4740 | 4740 | 4725 | 3558 |
| 344 | 20240510 | 143700 | 7030688885 | 4740 | 4735 | 4740 | 4735 | 2857 |
| 345 | 20240510 | 143600 | 7017151905 | 4735 | 4735 | 4740 | 4730 | 2699 |
| 346 | 20240510 | 143500 | 7004369855 | 4735 | 4730 | 4735 | 4730 | 1224 |
| 347 | 20240510 | 143400 | 6998575340 | 4730 | 4725 | 4730 | 4725 | 3323 |
| 348 | 20240510 | 143300 | 6982868145 | 4725 | 4710 | 4725 | 4710 | 1006 |
| 349 | 20240510 | 143200 | 6978125695 | 4710 | 4705 | 4715 | 4700 | 1800 |
| 350 | 20240510 | 143100 | 6969654055 | 4710 | 4715 | 4715 | 4705 | 1544 |
| 351 | 20240510 | 143000 | 6962379795 | 4715 | 4720 | 4725 | 4700 | 9950 |
| 352 | 20240510 | 142900 | 6915577940 | 4730 | 4735 | 4735 | 4715 | 668 |
| 353 | 20240510 | 142800 | 6912419650 | 4730 | 4720 | 4735 | 4720 | 3162 |
| 354 | 20240510 | 142700 | 6897465975 | 4720 | 4695 | 4725 | 4690 | 11431 |
| 355 | 20240510 | 142600 | 6843625080 | 4695 | 4715 | 4715 | 4695 | 14395 |
| 356 | 20240510 | 142500 | 6775936395 | 4710 | 4715 | 4725 | 4700 | 1853 |
| 357 | 20240510 | 142400 | 6767200260 | 4700 | 4725 | 4725 | 4700 | 37552 |
| 358 | 20240510 | 142300 | 6590346830 | 4730 | 4745 | 4745 | 4715 | 12539 |
| 359 | 20240510 | 142200 | 6531064720 | 4750 | 4745 | 4750 | 4745 | 45 |
| 360 | 20240510 | 142100 | 6530851085 | 4740 | 4745 | 4745 | 4735 | 1413 |
| 361 | 20240510 | 142000 | 6524152810 | 4740 | 4740 | 4745 | 4730 | 10995 |
| 362 | 20240510 | 141900 | 6472097630 | 4740 | 4745 | 4750 | 4740 | 856 |
| 363 | 20240510 | 141800 | 6468037210 | 4740 | 4745 | 4750 | 4740 | 2008 |
| 364 | 20240510 | 141700 | 6458508125 | 4750 | 4755 | 4755 | 4745 | 737 |
| 365 | 20240510 | 141600 | 6455005860 | 4755 | 4750 | 4755 | 4750 | 866 |
| 366 | 20240510 | 141500 | 6450889930 | 4750 | 4750 | 4755 | 4745 | 45 |
| 367 | 20240510 | 141400 | 6450676210 | 4760 | 4755 | 4760 | 4740 | 14434 |
| 368 | 20240510 | 141300 | 6382177975 | 4765 | 4760 | 4765 | 4755 | 1644 |
| 369 | 20240510 | 141200 | 6374349525 | 4760 | 4755 | 4760 | 4755 | 1135 |
| 370 | 20240510 | 141100 | 6368952290 | 4750 | 4755 | 4755 | 4750 | 100 |
| 371 | 20240510 | 141000 | 6368477015 | 4755 | 4755 | 4755 | 4740 | 5939 |
| 372 | 20240510 | 140900 | 6340298510 | 4755 | 4740 | 4755 | 4740 | 9324 |
| 373 | 20240510 | 140800 | 6296058165 | 4740 | 4740 | 4745 | 4740 | 2778 |
| 374 | 20240510 | 140700 | 6282889375 | 4745 | 4750 | 4750 | 4745 | 536 |
| 375 | 20240510 | 140600 | 6280345440 | 4745 | 4755 | 4755 | 4745 | 3311 |
| 376 | 20240510 | 140500 | 6264617690 | 4750 | 4745 | 4755 | 4740 | 2541 |
| 377 | 20240510 | 140400 | 6252548780 | 4750 | 4740 | 4750 | 4735 | 2658 |
| 378 | 20240510 | 140300 | 6239950475 | 4750 | 4740 | 4750 | 4735 | 4309 |
| 379 | 20240510 | 140200 | 6219527205 | 4745 | 4760 | 4760 | 4735 | 15930 |
| 380 | 20240510 | 140100 | 6144003835 | 4760 | 4760 | 4760 | 4755 | 2170 |
| 381 | 20240510 | 140000 | 6133682360 | 4760 | 4755 | 4760 | 4755 | 1382 |
| 382 | 20240510 | 135900 | 6127109425 | 4755 | 4755 | 4765 | 4750 | 5639 |
| 383 | 20240510 | 135800 | 6100297200 | 4755 | 4765 | 4770 | 4755 | 4162 |
| 384 | 20240510 | 135700 | 6080469360 | 4775 | 4780 | 4780 | 4765 | 4419 |
| 385 | 20240510 | 135600 | 6059381530 | 4775 | 4780 | 4785 | 4775 | 930 |
| 386 | 20240510 | 135500 | 6054935970 | 4785 | 4780 | 4785 | 4780 | 1549 |
| 387 | 20240510 | 135400 | 6047531680 | 4790 | 4790 | 4790 | 4780 | 154 |
| 388 | 20240510 | 135300 | 6046795375 | 4780 | 4790 | 4795 | 4770 | 10752 |
| 389 | 20240510 | 135200 | 5995412850 | 4790 | 4790 | 4795 | 4790 | 2144 |
| 390 | 20240510 | 135100 | 5985143080 | 4790 | 4785 | 4790 | 4780 | 4005 |
| 391 | 20240510 | 135000 | 5965985575 | 4780 | 4785 | 4785 | 4775 | 2707 |
| 392 | 20240510 | 134900 | 5953048230 | 4780 | 4780 | 4785 | 4780 | 560 |
| 393 | 20240510 | 134800 | 5950370975 | 4785 | 4795 | 4795 | 4780 | 4097 |
| 394 | 20240510 | 134700 | 5930774815 | 4790 | 4795 | 4795 | 4790 | 438 |
| 395 | 20240510 | 134600 | 5928676685 | 4795 | 4790 | 4795 | 4790 | 1285 |
| 396 | 20240510 | 134500 | 5922521525 | 4790 | 4795 | 4795 | 4790 | 1118 |
| 397 | 20240510 | 134400 | 5917166275 | 4790 | 4790 | 4795 | 4785 | 4062 |
| 398 | 20240510 | 134300 | 5897710000 | 4790 | 4790 | 4790 | 4785 | 7876 |
| 399 | 20240510 | 134200 | 5860017165 | 4790 | 4790 | 4795 | 4785 | 379 |
| 400 | 20240510 | 134100 | 5858201605 | 4790 | 4790 | 4795 | 4790 | 172 |
| 401 | 20240510 | 134000 | 5857377720 | 4795 | 4790 | 4795 | 4790 | 2855 |
| 402 | 20240510 | 133900 | 5843694120 | 4790 | 4790 | 4790 | 4785 | 797 |
| 403 | 20240510 | 133800 | 5839876625 | 4785 | 4795 | 4795 | 4785 | 2223 |
| 404 | 20240510 | 133700 | 5829229460 | 4790 | 4790 | 4795 | 4785 | 2433 |
| 405 | 20240510 | 133600 | 5817584050 | 4790 | 4795 | 4800 | 4785 | 6036 |
| 406 | 20240510 | 133500 | 5788686270 | 4800 | 4795 | 4800 | 4795 | 545 |
| 407 | 20240510 | 133400 | 5786072885 | 4790 | 4795 | 4795 | 4785 | 5073 |
| 408 | 20240510 | 133300 | 5761773665 | 4790 | 4790 | 4800 | 4790 | 1666 |
| 409 | 20240510 | 133200 | 5753789110 | 4790 | 4800 | 4800 | 4790 | 12314 |
| 410 | 20240510 | 133100 | 5694770405 | 4805 | 4805 | 4810 | 4800 | 13702 |
| 411 | 20240510 | 133000 | 5628984400 | 4805 | 4810 | 4810 | 4805 | 914 |
| 412 | 20240510 | 132900 | 5624592060 | 4810 | 4810 | 4815 | 4810 | 1236 |
| 413 | 20240510 | 132800 | 5618642535 | 4810 | 4810 | 4810 | 4810 | 331 |
| 414 | 20240510 | 132700 | 5617050425 | 4815 | 4815 | 4815 | 4815 | 123 |
| 415 | 20240510 | 132600 | 5616458180 | 4815 | 4815 | 4820 | 4805 | 746 |
| 416 | 20240510 | 132500 | 5612869940 | 4820 | 4810 | 4820 | 4810 | 1193 |
| 417 | 20240510 | 132400 | 5607129590 | 4810 | 4805 | 4810 | 4805 | 211 |
| 418 | 20240510 | 132300 | 5606115080 | 4810 | 4810 | 4810 | 4810 | 149 |
| 419 | 20240510 | 132200 | 5605398390 | 4805 | 4810 | 4810 | 4800 | 1442 |
| 420 | 20240510 | 132100 | 5598471740 | 4810 | 4815 | 4815 | 4800 | 1461 |
| 421 | 20240510 | 132000 | 5591452035 | 4805 | 4810 | 4810 | 4805 | 3883 |
| 422 | 20240510 | 131900 | 5572792660 | 4810 | 4815 | 4815 | 4810 | 189 |
| 423 | 20240510 | 131800 | 5571882935 | 4815 | 4810 | 4815 | 4805 | 5728 |
| 424 | 20240510 | 131700 | 5544346535 | 4810 | 4815 | 4815 | 4810 | 2020 |
| 425 | 20240510 | 131600 | 5534625460 | 4815 | 4820 | 4820 | 4815 | 499 |
| 426 | 20240510 | 131500 | 5532222520 | 4820 | 4820 | 4825 | 4815 | 143 |
| 427 | 20240510 | 131400 | 5531533260 | 4820 | 4820 | 4820 | 4820 | 44 |
| 428 | 20240510 | 131300 | 5531321180 | 4820 | 4820 | 4820 | 4820 | 72 |
| 429 | 20240510 | 131200 | 5530974140 | 4820 | 4820 | 4820 | 4815 | 545 |
| 430 | 20240510 | 131100 | 5528348495 | 4820 | 4820 | 4825 | 4820 | 929 |
| 431 | 20240510 | 131000 | 5523868575 | 4820 | 4815 | 4820 | 4810 | 2711 |
| 432 | 20240510 | 130900 | 5510818965 | 4815 | 4820 | 4820 | 4815 | 148 |
| 433 | 20240510 | 130800 | 5510105825 | 4810 | 4820 | 4820 | 4810 | 1779 |
| 434 | 20240510 | 130700 | 5501545675 | 4820 | 4820 | 4820 | 4810 | 3628 |
| 435 | 20240510 | 130600 | 5484094535 | 4810 | 4815 | 4820 | 4810 | 1556 |
| 436 | 20240510 | 130500 | 5476602410 | 4815 | 4810 | 4815 | 4810 | 530 |
| 437 | 20240510 | 130400 | 5474050610 | 4805 | 4820 | 4820 | 4805 | 368 |
| 438 | 20240510 | 130300 | 5472281115 | 4805 | 4815 | 4820 | 4805 | 1611 |
| 439 | 20240510 | 130200 | 5464530330 | 4815 | 4820 | 4825 | 4815 | 195 |
| 440 | 20240510 | 130100 | 5463591070 | 4825 | 4820 | 4825 | 4820 | 129 |
| 441 | 20240510 | 130000 | 5462969245 | 4830 | 4825 | 4830 | 4825 | 1103 |
| 442 | 20240510 | 125900 | 5457642190 | 4830 | 4810 | 4830 | 4810 | 1265 |
| 443 | 20240510 | 125800 | 5451554370 | 4810 | 4805 | 4810 | 4805 | 2426 |
| 444 | 20240510 | 125700 | 5439896425 | 4805 | 4815 | 4820 | 4805 | 4594 |
| 445 | 20240510 | 125600 | 5417807715 | 4815 | 4815 | 4820 | 4815 | 230 |
| 446 | 20240510 | 125500 | 5416699595 | 4815 | 4815 | 4820 | 4805 | 5928 |
| 447 | 20240510 | 125400 | 5388181545 | 4815 | 4820 | 4820 | 4815 | 1391 |
| 448 | 20240510 | 125300 | 5381483500 | 4820 | 4830 | 4835 | 4815 | 5129 |
| 449 | 20240510 | 125200 | 5356727295 | 4835 | 4830 | 4835 | 4825 | 835 |
| 450 | 20240510 | 125100 | 5352697350 | 4835 | 4835 | 4840 | 4825 | 6447 |
| 451 | 20240510 | 125000 | 5321582595 | 4840 | 4840 | 4840 | 4835 | 334 |
| 452 | 20240510 | 124900 | 5319967680 | 4840 | 4840 | 4845 | 4830 | 1239 |
| 453 | 20240510 | 124800 | 5313978910 | 4845 | 4840 | 4845 | 4835 | 1691 |
| 454 | 20240510 | 124700 | 5305795565 | 4840 | 4815 | 4840 | 4815 | 1137 |
| 455 | 20240510 | 124600 | 5300305770 | 4825 | 4820 | 4825 | 4820 | 632 |
| 456 | 20240510 | 124500 | 5297259515 | 4820 | 4810 | 4820 | 4810 | 1860 |
| 457 | 20240510 | 124400 | 5288310785 | 4810 | 4820 | 4820 | 4810 | 297 |
| 458 | 20240510 | 124300 | 5286882090 | 4810 | 4820 | 4820 | 4810 | 948 |
| 459 | 20240510 | 124200 | 5282321815 | 4815 | 4820 | 4820 | 4815 | 232 |
| 460 | 20240510 | 124100 | 5281203925 | 4820 | 4815 | 4820 | 4815 | 1177 |
| 461 | 20240510 | 124000 | 5275531880 | 4815 | 4815 | 4820 | 4810 | 1453 |
| 462 | 20240510 | 123900 | 5268541580 | 4810 | 4810 | 4815 | 4805 | 1102 |
| 463 | 20240510 | 123800 | 5263241950 | 4810 | 4815 | 4820 | 4800 | 8328 |
| 464 | 20240510 | 123700 | 5223214255 | 4815 | 4820 | 4825 | 4815 | 435 |
| 465 | 20240510 | 123600 | 5221118995 | 4820 | 4825 | 4825 | 4810 | 11621 |
| 466 | 20240510 | 123500 | 5165162820 | 4820 | 4825 | 4830 | 4820 | 393 |
| 467 | 20240510 | 123400 | 5163268390 | 4825 | 4825 | 4830 | 4820 | 3450 |
| 468 | 20240510 | 123300 | 5146632990 | 4830 | 4835 | 4835 | 4825 | 181 |
| 469 | 20240510 | 123200 | 5145758475 | 4835 | 4845 | 4850 | 4830 | 1283 |
| 470 | 20240510 | 123100 | 5139557130 | 4850 | 4840 | 4860 | 4830 | 2066 |
| 471 | 20240510 | 123000 | 5129544670 | 4840 | 4830 | 4860 | 4825 | 1784 |
| 472 | 20240510 | 122900 | 5120894350 | 4825 | 4815 | 4825 | 4815 | 2772 |
| 473 | 20240510 | 122800 | 5107527915 | 4820 | 4815 | 4820 | 4815 | 1373 |
| 474 | 20240510 | 122700 | 5100916270 | 4815 | 4815 | 4820 | 4810 | 17555 |
| 475 | 20240510 | 122600 | 5016448305 | 4820 | 4820 | 4825 | 4815 | 4386 |
| 476 | 20240510 | 122500 | 4995309535 | 4820 | 4835 | 4835 | 4820 | 2943 |
| 477 | 20240510 | 122400 | 4981107980 | 4835 | 4835 | 4835 | 4830 | 144 |
| 478 | 20240510 | 122300 | 4980411890 | 4835 | 4830 | 4835 | 4830 | 2195 |
| 479 | 20240510 | 122200 | 4969808615 | 4835 | 4825 | 4835 | 4825 | 3415 |
| 480 | 20240510 | 122100 | 4953314300 | 4825 | 4830 | 4835 | 4825 | 1524 |
| 481 | 20240510 | 122000 | 4945958200 | 4830 | 4840 | 4840 | 4820 | 15842 |
| 482 | 20240510 | 121900 | 4869470355 | 4840 | 4840 | 4855 | 4835 | 5522 |
| 483 | 20240510 | 121800 | 4842741480 | 4860 | 4860 | 4860 | 4840 | 4068 |
| 484 | 20240510 | 121700 | 4823008520 | 4860 | 4860 | 4865 | 4860 | 1173 |
| 485 | 20240510 | 121600 | 4817307710 | 4870 | 4865 | 4870 | 4860 | 511 |
| 486 | 20240510 | 121500 | 4814823965 | 4870 | 4865 | 4870 | 4860 | 2318 |
| 487 | 20240510 | 121400 | 4803556690 | 4865 | 4860 | 4870 | 4860 | 792 |
| 488 | 20240510 | 121300 | 4799705040 | 4860 | 4850 | 4860 | 4850 | 120 |
| 489 | 20240510 | 121200 | 4799122780 | 4850 | 4845 | 4850 | 4845 | 255 |
| 490 | 20240510 | 121100 | 4797887255 | 4845 | 4850 | 4850 | 4845 | 3069 |
| 491 | 20240510 | 121000 | 4783015680 | 4850 | 4860 | 4860 | 4845 | 2589 |
| 492 | 20240510 | 120900 | 4770459325 | 4855 | 4860 | 4860 | 4855 | 170 |
| 493 | 20240510 | 120800 | 4769633630 | 4860 | 4855 | 4860 | 4855 | 71 |
| 494 | 20240510 | 120700 | 4769288915 | 4855 | 4855 | 4860 | 4850 | 3032 |
| 495 | 20240510 | 120600 | 4754578325 | 4860 | 4870 | 4870 | 4855 | 1207 |
| 496 | 20240510 | 120500 | 4748708485 | 4865 | 4850 | 4880 | 4850 | 7508 |
| 497 | 20240510 | 120400 | 4712220595 | 4855 | 4855 | 4860 | 4845 | 1083 |
| 498 | 20240510 | 120300 | 4706966835 | 4860 | 4850 | 4860 | 4850 | 1074 |
| 499 | 20240510 | 120200 | 4701754825 | 4850 | 4860 | 4860 | 4845 | 9732 |
| 500 | 20240510 | 120100 | 4654484105 | 4865 | 4865 | 4875 | 4860 | 1315 |
| 501 | 20240510 | 120000 | 4648083295 | 4870 | 4865 | 4870 | 4860 | 1465 |
| 502 | 20240510 | 115900 | 4640955535 | 4865 | 4855 | 4865 | 4850 | 3632 |
| 503 | 20240510 | 115800 | 4623317890 | 4855 | 4860 | 4860 | 4855 | 1793 |
| 504 | 20240510 | 115700 | 4614606515 | 4860 | 4860 | 4860 | 4855 | 498 |
| 505 | 20240510 | 115600 | 4612186245 | 4860 | 4845 | 4860 | 4845 | 2540 |
| 506 | 20240510 | 115500 | 4599867240 | 4850 | 4855 | 4855 | 4850 | 3795 |
| 507 | 20240510 | 115400 | 4581460120 | 4855 | 4855 | 4860 | 4855 | 849 |
| 508 | 20240510 | 115300 | 4577336225 | 4855 | 4855 | 4860 | 4850 | 164 |
| 509 | 20240510 | 115200 | 4576540500 | 4855 | 4855 | 4860 | 4850 | 4031 |
| 510 | 20240510 | 115100 | 4556971305 | 4860 | 4860 | 4860 | 4855 | 741 |
| 511 | 20240510 | 115000 | 4553370105 | 4860 | 4850 | 4860 | 4850 | 1819 |
| 512 | 20240510 | 114900 | 4544543765 | 4845 | 4850 | 4855 | 4845 | 7212 |
| 513 | 20240510 | 114800 | 4509570510 | 4855 | 4860 | 4860 | 4850 | 933 |
| 514 | 20240510 | 114700 | 4505041005 | 4850 | 4850 | 4860 | 4845 | 7707 |
| 515 | 20240510 | 114600 | 4467652955 | 4845 | 4865 | 4865 | 4845 | 18308 |
| 516 | 20240510 | 114500 | 4378774630 | 4865 | 4875 | 4875 | 4865 | 1185 |
| 517 | 20240510 | 114400 | 4373004930 | 4865 | 4865 | 4875 | 4865 | 2735 |
| 518 | 20240510 | 114300 | 4359693630 | 4865 | 4875 | 4875 | 4865 | 4475 |
| 519 | 20240510 | 114200 | 4337901610 | 4875 | 4875 | 4875 | 4870 | 2620 |
| 520 | 20240510 | 114100 | 4325131120 | 4875 | 4880 | 4890 | 4875 | 1239 |
| 521 | 20240510 | 114000 | 4319086215 | 4875 | 4880 | 4880 | 4870 | 2440 |
| 522 | 20240510 | 113900 | 4307194375 | 4885 | 4885 | 4895 | 4880 | 3003 |
| 523 | 20240510 | 113800 | 4292515115 | 4885 | 4875 | 4885 | 4860 | 14186 |
| 524 | 20240510 | 113700 | 4223448790 | 4875 | 4890 | 4895 | 4875 | 10218 |
| 525 | 20240510 | 113600 | 4173543770 | 4890 | 4915 | 4915 | 4890 | 34620 |
| 526 | 20240510 | 113500 | 4003866900 | 4910 | 4920 | 4925 | 4910 | 13595 |
| 527 | 20240510 | 113400 | 3937088780 | 4920 | 4920 | 4930 | 4915 | 1915 |
| 528 | 20240510 | 113300 | 3927666425 | 4925 | 4925 | 4930 | 4920 | 251 |
| 529 | 20240510 | 113200 | 3926431195 | 4930 | 4930 | 4930 | 4930 | 7 |
| 530 | 20240510 | 113100 | 3926396685 | 4930 | 4920 | 4930 | 4920 | 572 |
| 531 | 20240510 | 113000 | 3923581585 | 4925 | 4915 | 4925 | 4915 | 1268 |
| 532 | 20240510 | 112900 | 3917348855 | 4915 | 4920 | 4925 | 4915 | 3047 |
| 533 | 20240510 | 112800 | 3902362325 | 4920 | 4920 | 4930 | 4920 | 423 |
| 534 | 20240510 | 112700 | 3900278935 | 4930 | 4925 | 4935 | 4920 | 957 |
| 535 | 20240510 | 112600 | 3895566150 | 4925 | 4925 | 4930 | 4920 | 607 |
| 536 | 20240510 | 112500 | 3892577465 | 4915 | 4920 | 4925 | 4910 | 6400 |
| 537 | 20240510 | 112400 | 3861125325 | 4915 | 4935 | 4935 | 4915 | 11764 |
| 538 | 20240510 | 112300 | 3803233280 | 4935 | 4935 | 4940 | 4925 | 3409 |
| 539 | 20240510 | 112200 | 3786433150 | 4940 | 4935 | 4940 | 4925 | 7894 |
| 540 | 20240510 | 112100 | 3747548790 | 4940 | 4935 | 4945 | 4930 | 906 |
| 541 | 20240510 | 112000 | 3743080420 | 4935 | 4945 | 4950 | 4930 | 2664 |
| 542 | 20240510 | 111900 | 3729935440 | 4950 | 4940 | 4950 | 4940 | 691 |
| 543 | 20240510 | 111800 | 3726515090 | 4950 | 4940 | 4950 | 4935 | 1526 |
| 544 | 20240510 | 111700 | 3718981655 | 4950 | 4945 | 4950 | 4935 | 2442 |
| 545 | 20240510 | 111600 | 3706908265 | 4945 | 4930 | 4945 | 4925 | 3959 |
| 546 | 20240510 | 111500 | 3687389505 | 4930 | 4950 | 4950 | 4930 | 11018 |
| 547 | 20240510 | 111400 | 3632995045 | 4950 | 4970 | 4970 | 4935 | 38460 |
| 548 | 20240510 | 111300 | 3442588225 | 4970 | 4970 | 4970 | 4970 | 4003 |
| 549 | 20240510 | 111200 | 3422693315 | 4980 | 4980 | 4980 | 4970 | 1162 |
| 550 | 20240510 | 111100 | 3416911335 | 4980 | 4975 | 4980 | 4970 | 992 |
| 551 | 20240510 | 111000 | 3411976460 | 4980 | 4970 | 4985 | 4970 | 19 |
| 552 | 20240510 | 110900 | 3411881850 | 4985 | 4980 | 4985 | 4970 | 915 |
| 553 | 20240510 | 110800 | 3407332270 | 4985 | 4985 | 4985 | 4985 | 2 |
| 554 | 20240510 | 110700 | 3407322300 | 4970 | 4990 | 4990 | 4970 | 7022 |
| 555 | 20240510 | 110600 | 3372401800 | 4990 | 4980 | 4995 | 4980 | 1760 |
| 556 | 20240510 | 110500 | 3363632900 | 4980 | 4995 | 4995 | 4980 | 613 |
| 557 | 20240510 | 110400 | 3360579950 | 4995 | 4985 | 4995 | 4980 | 95 |
| 558 | 20240510 | 110300 | 3360106360 | 4995 | 4995 | 4995 | 4995 | 289 |
| 559 | 20240510 | 110200 | 3358662805 | 4995 | 4980 | 5000 | 4980 | 1535 |
| 560 | 20240510 | 110100 | 3351001120 | 4980 | 5000 | 5000 | 4980 | 1141 |
| 561 | 20240510 | 110000 | 3345314115 | 5000 | 4995 | 5000 | 4990 | 199 |
| 562 | 20240510 | 105900 | 3344320145 | 4995 | 4985 | 4995 | 4980 | 131 |
| 563 | 20240510 | 105800 | 3343666890 | 4980 | 4980 | 4990 | 4980 | 1028 |
| 564 | 20240510 | 105700 | 3338545010 | 4985 | 4985 | 4985 | 4985 | 25 |
| 565 | 20240510 | 105600 | 3338420385 | 4985 | 4985 | 4985 | 4980 | 41 |
| 566 | 20240510 | 105500 | 3338216020 | 4985 | 4985 | 4985 | 4980 | 367 |
| 567 | 20240510 | 105400 | 3336388185 | 4980 | 4985 | 4985 | 4975 | 221 |
| 568 | 20240510 | 105300 | 3335288160 | 4985 | 4985 | 4990 | 4975 | 2852 |
| 569 | 20240510 | 105200 | 3321091115 | 4975 | 4985 | 4985 | 4970 | 3236 |
| 570 | 20240510 | 105100 | 3304998895 | 4970 | 4985 | 4990 | 4970 | 7794 |
| 571 | 20240510 | 105000 | 3266216845 | 4990 | 4985 | 4990 | 4980 | 2536 |
| 572 | 20240510 | 104900 | 3253582975 | 4985 | 4990 | 4990 | 4985 | 1018 |
| 573 | 20240510 | 104800 | 3248507745 | 4990 | 4990 | 4990 | 4990 | 322 |
| 574 | 20240510 | 104700 | 3246900965 | 4990 | 5000 | 5000 | 4990 | 21 |
| 575 | 20240510 | 104600 | 3246796165 | 4985 | 5000 | 5000 | 4985 | 2275 |
| 576 | 20240510 | 104500 | 3235445995 | 5000 | 5000 | 5000 | 5000 | 98 |
| 577 | 20240510 | 104400 | 3234955995 | 5000 | 5010 | 5010 | 4995 | 648 |
| 578 | 20240510 | 104300 | 3231716200 | 5010 | 5000 | 5010 | 5000 | 168 |
| 579 | 20240510 | 104200 | 3230875120 | 5000 | 5000 | 5010 | 4995 | 484 |
| 580 | 20240510 | 104100 | 3228455125 | 5000 | 5010 | 5010 | 5000 | 1140 |
| 581 | 20240510 | 104000 | 3222754975 | 5000 | 5000 | 5000 | 5000 | 447 |
| 582 | 20240510 | 103900 | 3220519975 | 5000 | 4990 | 5000 | 4990 | 48 |
| 583 | 20240510 | 103800 | 3220280075 | 4990 | 4995 | 4995 | 4990 | 794 |
| 584 | 20240510 | 103700 | 3216317635 | 5000 | 4995 | 5000 | 4995 | 1834 |
| 585 | 20240510 | 103600 | 3207150790 | 4995 | 4990 | 4995 | 4990 | 1769 |
| 586 | 20240510 | 103500 | 3198317805 | 4990 | 4990 | 4990 | 4990 | 129 |
| 587 | 20240510 | 103400 | 3197674095 | 4985 | 4990 | 4995 | 4985 | 603 |
| 588 | 20240510 | 103300 | 3194665280 | 4990 | 4995 | 4995 | 4990 | 847 |
| 589 | 20240510 | 103200 | 3190438245 | 4990 | 4995 | 5000 | 4990 | 754 |
| 590 | 20240510 | 103100 | 3186672395 | 4995 | 4990 | 4995 | 4990 | 666 |
| 591 | 20240510 | 103000 | 3183349050 | 4990 | 4995 | 4995 | 4990 | 1222 |
| 592 | 20240510 | 102900 | 3177250620 | 4995 | 5000 | 5000 | 4995 | 1500 |
| 593 | 20240510 | 102800 | 3169757915 | 5000 | 5010 | 5010 | 4995 | 1758 |
| 594 | 20240510 | 102700 | 3160954825 | 5010 | 5000 | 5010 | 5000 | 172 |
| 595 | 20240510 | 102600 | 3160094405 | 5010 | 5020 | 5020 | 5000 | 939 |
| 596 | 20240510 | 102500 | 3155386775 | 5020 | 5020 | 5030 | 5000 | 632 |
| 597 | 20240510 | 102400 | 3152213925 | 5040 | 5030 | 5040 | 5020 | 645 |
| 598 | 20240510 | 102300 | 3148968275 | 5030 | 5000 | 5030 | 5000 | 1123 |
| 599 | 20240510 | 102200 | 3143339615 | 4995 | 4990 | 5000 | 4990 | 4634 |
| 600 | 20240510 | 102100 | 3120186955 | 4990 | 4990 | 4995 | 4990 | 1534 |
| 601 | 20240510 | 102000 | 3112528155 | 4990 | 4990 | 4990 | 4990 | 418 |
| 602 | 20240510 | 101900 | 3110442335 | 4990 | 4985 | 4995 | 4985 | 703 |
| 603 | 20240510 | 101800 | 3106935860 | 4990 | 4985 | 4990 | 4980 | 1583 |
| 604 | 20240510 | 101700 | 3099044640 | 4985 | 4980 | 4985 | 4980 | 2228 |
| 605 | 20240510 | 101600 | 3087946045 | 4985 | 4975 | 5000 | 4975 | 1538 |
| 606 | 20240510 | 101500 | 3080272560 | 4975 | 4990 | 4995 | 4975 | 6022 |
| 607 | 20240510 | 101400 | 3050299525 | 4995 | 5000 | 5010 | 4995 | 251 |
| 608 | 20240510 | 101300 | 3049045635 | 5000 | 4985 | 5010 | 4985 | 511 |
| 609 | 20240510 | 101200 | 3046494380 | 4985 | 4985 | 4990 | 4980 | 1059 |
| 610 | 20240510 | 101100 | 3041217660 | 4980 | 4990 | 4995 | 4980 | 435 |
| 611 | 20240510 | 101000 | 3039049425 | 4995 | 4990 | 5010 | 4975 | 4440 |
| 612 | 20240510 | 100900 | 3016895305 | 4985 | 4980 | 4985 | 4975 | 1558 |
| 613 | 20240510 | 100800 | 3009137380 | 4980 | 4975 | 4990 | 4975 | 2204 |
| 614 | 20240510 | 100700 | 2998168795 | 4975 | 4970 | 4975 | 4970 | 3522 |
| 615 | 20240510 | 100600 | 2980654360 | 4970 | 4975 | 4980 | 4965 | 6045 |
| 616 | 20240510 | 100500 | 2950615500 | 4980 | 4965 | 4980 | 4965 | 6274 |
| 617 | 20240510 | 100400 | 2919436325 | 4965 | 4985 | 4985 | 4965 | 19483 |
| 618 | 20240510 | 100300 | 2822538530 | 4985 | 5000 | 5000 | 4980 | 5567 |
| 619 | 20240510 | 100200 | 2794780260 | 5000 | 5010 | 5010 | 5000 | 2278 |
| 620 | 20240510 | 100100 | 2783386590 | 5000 | 5030 | 5030 | 5000 | 3547 |
| 621 | 20240510 | 100000 | 2765634580 | 5030 | 5020 | 5040 | 5020 | 1691 |
| 622 | 20240510 | 095900 | 2757140110 | 5020 | 5020 | 5020 | 4995 | 3964 |
| 623 | 20240510 | 095800 | 2737307050 | 5020 | 4980 | 5020 | 4975 | 12282 |
| 624 | 20240510 | 095700 | 2675995255 | 4980 | 5030 | 5030 | 4980 | 48653 |
| 625 | 20240510 | 095600 | 2432661810 | 5030 | 5030 | 5040 | 5020 | 3825 |
| 626 | 20240510 | 095500 | 2413441370 | 5030 | 5030 | 5040 | 5020 | 4758 |
| 627 | 20240510 | 095400 | 2389546110 | 5030 | 5050 | 5050 | 5030 | 5533 |
| 628 | 20240510 | 095300 | 2361693190 | 5050 | 5070 | 5080 | 5050 | 1055 |
| 629 | 20240510 | 095200 | 2356352660 | 5040 | 5070 | 5080 | 5040 | 2221 |
| 630 | 20240510 | 095100 | 2345144040 | 5070 | 5080 | 5100 | 5070 | 1375 |
| 631 | 20240510 | 095000 | 2338151800 | 5080 | 5060 | 5090 | 5060 | 3154 |
| 632 | 20240510 | 094900 | 2322137510 | 5070 | 5050 | 5070 | 5050 | 2369 |
| 633 | 20240510 | 094800 | 2310151200 | 5050 | 5030 | 5050 | 5030 | 2500 |
| 634 | 20240510 | 094700 | 2297548080 | 5040 | 5030 | 5040 | 5030 | 1626 |
| 635 | 20240510 | 094600 | 2289363730 | 5030 | 5050 | 5050 | 5020 | 7933 |
| 636 | 20240510 | 094500 | 2249490460 | 5050 | 5040 | 5060 | 5030 | 7912 |
| 637 | 20240510 | 094400 | 2209683540 | 5040 | 5040 | 5060 | 5040 | 4264 |
| 638 | 20240510 | 094300 | 2188184740 | 5060 | 5040 | 5060 | 5020 | 8604 |
| 639 | 20240510 | 094200 | 2144865620 | 5050 | 5050 | 5050 | 5030 | 12086 |
| 640 | 20240510 | 094100 | 2083997070 | 5040 | 5050 | 5050 | 5040 | 2202 |
| 641 | 20240510 | 094000 | 2072897340 | 5050 | 5040 | 5050 | 5030 | 6001 |
| 642 | 20240510 | 093900 | 2042649130 | 5030 | 5080 | 5080 | 5030 | 3668 |
| 643 | 20240510 | 093800 | 2024159310 | 5070 | 5030 | 5080 | 5030 | 2146 |
| 644 | 20240510 | 093700 | 2013313820 | 5030 | 5060 | 5060 | 5020 | 18874 |
| 645 | 20240510 | 093600 | 1918367890 | 5060 | 5080 | 5080 | 5060 | 3573 |
| 646 | 20240510 | 093500 | 1900275030 | 5060 | 5090 | 5090 | 5050 | 21667 |
| 647 | 20240510 | 093400 | 1790560530 | 5090 | 5110 | 5120 | 5090 | 5730 |
| 648 | 20240510 | 093300 | 1761352760 | 5110 | 5120 | 5120 | 5100 | 4637 |
| 649 | 20240510 | 093200 | 1737667300 | 5120 | 5130 | 5130 | 5090 | 10104 |
| 650 | 20240510 | 093100 | 1686065560 | 5130 | 5150 | 5150 | 5130 | 889 |
| 651 | 20240510 | 093000 | 1681500240 | 5150 | 5150 | 5170 | 5140 | 13536 |
| 652 | 20240510 | 092900 | 1611777480 | 5150 | 5170 | 5180 | 5140 | 2306 |
| 653 | 20240510 | 092800 | 1599878240 | 5170 | 5140 | 5180 | 5120 | 6235 |
| 654 | 20240510 | 092700 | 1567751460 | 5140 | 5170 | 5170 | 5110 | 8814 |
| 655 | 20240510 | 092600 | 1522513890 | 5170 | 5200 | 5200 | 5160 | 2968 |
| 656 | 20240510 | 092500 | 1507169580 | 5200 | 5150 | 5200 | 5150 | 12205 |
| 657 | 20240510 | 092400 | 1444048970 | 5160 | 5170 | 5200 | 5140 | 12401 |
| 658 | 20240510 | 092300 | 1379950330 | 5200 | 5170 | 5200 | 5150 | 4659 |
| 659 | 20240510 | 092200 | 1355817700 | 5170 | 5200 | 5220 | 5150 | 18753 |
| 660 | 20240510 | 092100 | 1258547130 | 5200 | 5210 | 5250 | 5170 | 26066 |
| 661 | 20240510 | 092000 | 1122958900 | 5210 | 5160 | 5210 | 5150 | 26897 |
| 662 | 20240510 | 091900 | 983692660 | 5150 | 5070 | 5160 | 5070 | 20808 |
| 663 | 20240510 | 091800 | 877294280 | 5070 | 5050 | 5080 | 5050 | 5678 |
| 664 | 20240510 | 091700 | 848570340 | 5050 | 5070 | 5090 | 5050 | 22719 |
| 665 | 20240510 | 091600 | 733503860 | 5070 | 5090 | 5100 | 5070 | 6380 |
| 666 | 20240510 | 091500 | 701065290 | 5090 | 5110 | 5130 | 5080 | 14336 |
| 667 | 20240510 | 091400 | 628027030 | 5110 | 5120 | 5120 | 5100 | 5351 |
| 668 | 20240510 | 091300 | 600694010 | 5120 | 5140 | 5140 | 5110 | 6309 |
| 669 | 20240510 | 091200 | 568409860 | 5140 | 5140 | 5150 | 5140 | 1124 |
| 670 | 20240510 | 091100 | 562628710 | 5140 | 5150 | 5160 | 5140 | 1067 |
| 671 | 20240510 | 091000 | 557135540 | 5150 | 5170 | 5180 | 5150 | 955 |
| 672 | 20240510 | 090900 | 552205300 | 5180 | 5170 | 5200 | 5160 | 6767 |
| 673 | 20240510 | 090800 | 517152770 | 5160 | 5120 | 5170 | 5110 | 10535 |
| 674 | 20240510 | 090700 | 462986100 | 5100 | 5140 | 5150 | 5070 | 14695 |
| 675 | 20240510 | 090600 | 388033140 | 5150 | 5140 | 5150 | 5130 | 3869 |
| 676 | 20240510 | 090500 | 368153210 | 5140 | 5150 | 5150 | 5120 | 3399 |
| 677 | 20240510 | 090400 | 350687090 | 5150 | 5100 | 5150 | 5090 | 13732 |
| 678 | 20240510 | 090300 | 280348670 | 5100 | 5090 | 5100 | 5080 | 8102 |
| 679 | 20240510 | 090200 | 239135570 | 5100 | 5100 | 5120 | 5070 | 13021 |
| 680 | 20240510 | 090100 | 172885640 | 5110 | 5150 | 5160 | 5100 | 12161 |
| 681 | 20240510 | 090000 | 110652530 | 5150 | 5170 | 5200 | 5140 | 20791 |