35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 19689 |
| 3 | 20240703 | 203000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240703 | 202900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240703 | 202800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240703 | 202700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240703 | 202600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240703 | 202500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240703 | 202400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240703 | 202300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240703 | 202200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240703 | 202100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240703 | 202000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240703 | 201900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240703 | 201800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240703 | 201700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240703 | 201600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240703 | 201500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240703 | 201400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240703 | 201300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240703 | 201200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240703 | 201100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240703 | 201000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240703 | 200900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240703 | 200800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240703 | 200700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240703 | 200600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240703 | 200500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240703 | 200400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240703 | 200300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240703 | 200200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240703 | 200100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 19689 |
| 33 | 20240703 | 200000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240703 | 195900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240703 | 195800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240703 | 195700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240703 | 195600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240703 | 195500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240703 | 195400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240703 | 195300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240703 | 195200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240703 | 195100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240703 | 195000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240703 | 194900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240703 | 194800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240703 | 194700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240703 | 194600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240703 | 194500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240703 | 194400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240703 | 194300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240703 | 194200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240703 | 194100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240703 | 194000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240703 | 193900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240703 | 193800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240703 | 193700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240703 | 193600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240703 | 193500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240703 | 193400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240703 | 193300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240703 | 193200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240703 | 193100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 19689 |
| 63 | 20240703 | 193000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240703 | 192900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240703 | 192800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240703 | 192700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240703 | 192600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240703 | 192500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240703 | 192400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240703 | 192300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240703 | 192200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240703 | 192100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240703 | 192000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240703 | 191900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240703 | 191800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240703 | 191700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240703 | 191600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240703 | 191500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240703 | 191400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240703 | 191300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240703 | 191200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240703 | 191100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240703 | 191000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240703 | 190900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240703 | 190800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240703 | 190700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240703 | 190600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240703 | 190500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240703 | 190400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240703 | 190300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240703 | 190200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240703 | 190100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 19689 |
| 93 | 20240703 | 190000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240703 | 185900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240703 | 185800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240703 | 185700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240703 | 185600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240703 | 185500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240703 | 185400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240703 | 185300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240703 | 185200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240703 | 185100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240703 | 185000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240703 | 184900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240703 | 184800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240703 | 184700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240703 | 184600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240703 | 184500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240703 | 184400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240703 | 184300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240703 | 184200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240703 | 184100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240703 | 184000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240703 | 183900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240703 | 183800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240703 | 183700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240703 | 183600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240703 | 183500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240703 | 183400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240703 | 183300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240703 | 183200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240703 | 183100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 19689 |
| 123 | 20240703 | 183000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240703 | 182900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240703 | 182800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240703 | 182700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240703 | 182600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240703 | 182500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240703 | 182400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240703 | 182300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240703 | 182200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240703 | 182100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240703 | 182000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240703 | 181900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240703 | 181800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240703 | 181700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240703 | 181600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240703 | 181500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240703 | 181400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240703 | 181300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240703 | 181200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240703 | 181100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240703 | 181000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240703 | 180900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240703 | 180800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240703 | 180700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240703 | 180600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240703 | 180500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240703 | 180400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240703 | 180300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240703 | 180200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240703 | 180100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 19689 |
| 153 | 20240703 | 180000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240703 | 175900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240703 | 175800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240703 | 175700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240703 | 175600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240703 | 175500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240703 | 175400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240703 | 175300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240703 | 175200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240703 | 175100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240703 | 175000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240703 | 174900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240703 | 174800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240703 | 174700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240703 | 174600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240703 | 174500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240703 | 174400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240703 | 174300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240703 | 174200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240703 | 174100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240703 | 174000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240703 | 173900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240703 | 173800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240703 | 173700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240703 | 173600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240703 | 173500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240703 | 173400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240703 | 173300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240703 | 173200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240703 | 173100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 19689 |
| 183 | 20240703 | 173000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240703 | 172900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240703 | 172800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240703 | 172700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240703 | 172600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240703 | 172500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240703 | 172400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240703 | 172300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240703 | 172200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240703 | 172100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240703 | 172000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240703 | 171900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240703 | 171800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240703 | 171700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240703 | 171600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240703 | 171500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240703 | 171400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240703 | 171300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240703 | 171200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240703 | 171100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240703 | 171000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240703 | 170900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240703 | 170800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240703 | 170700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240703 | 170600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240703 | 170500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240703 | 170400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240703 | 170300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240703 | 170200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240703 | 170100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 19689 |
| 213 | 20240703 | 170000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240703 | 165900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240703 | 165800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240703 | 165700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240703 | 165600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240703 | 165500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240703 | 165400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240703 | 165300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240703 | 165200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240703 | 165100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240703 | 165000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240703 | 164900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240703 | 164800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240703 | 164700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240703 | 164600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240703 | 164500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240703 | 164400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240703 | 164300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240703 | 164200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240703 | 164100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240703 | 164000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240703 | 163900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240703 | 163800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240703 | 163700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240703 | 163600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240703 | 163500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240703 | 163400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240703 | 163300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240703 | 163200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240703 | 163100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 19689 |
| 243 | 20240703 | 163000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20240703 | 162900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240703 | 162800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240703 | 162700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240703 | 162600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240703 | 162500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240703 | 162400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240703 | 162300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240703 | 162200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240703 | 162100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240703 | 162000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240703 | 161900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240703 | 161800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240703 | 161700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240703 | 161600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240703 | 161500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240703 | 161400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240703 | 161300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240703 | 161200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240703 | 161100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240703 | 161000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240703 | 160900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240703 | 160800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240703 | 160700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20240703 | 160600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20240703 | 160500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240703 | 160400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240703 | 160300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240703 | 160200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20240703 | 160100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 19689 |
| 273 | 20240703 | 160000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20240703 | 155900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20240703 | 155800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20240703 | 155700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20240703 | 155600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20240703 | 155500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20240703 | 155400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20240703 | 155300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20240703 | 155200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20240703 | 155100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20240703 | 155000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20240703 | 154900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20240703 | 154800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240703 | 154700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20240703 | 154600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20240703 | 154500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20240703 | 154400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20240703 | 154300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20240703 | 154200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20240703 | 154100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20240703 | 154000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20240703 | 153900 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20240703 | 153800 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20240703 | 153700 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20240703 | 153600 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20240703 | 153500 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20240703 | 153400 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20240703 | 153300 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20240703 | 153200 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20240703 | 153100 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 19689 |
| 303 | 20240703 | 153000 | 19268469120 | 5120 | 5120 | 5120 | 5120 | 19689 |
| 304 | 20240703 | 152900 | 19167661440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 305 | 20240703 | 152800 | 19167661440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 306 | 20240703 | 152700 | 19167661440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 307 | 20240703 | 152600 | 19167661440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20240703 | 152500 | 19167661440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20240703 | 152400 | 19167661440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20240703 | 152300 | 19167661440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 311 | 20240703 | 152200 | 19167661440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 312 | 20240703 | 152100 | 19167661440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 313 | 20240703 | 152000 | 19167661440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 314 | 20240703 | 151900 | 19167661440 | 5070 | 5060 | 5080 | 5060 | 9607 |
| 315 | 20240703 | 151800 | 19118913600 | 5070 | 5060 | 5080 | 5050 | 6058 |
| 316 | 20240703 | 151700 | 19088240940 | 5070 | 5090 | 5090 | 5030 | 5599 |
| 317 | 20240703 | 151600 | 19059874460 | 5090 | 5090 | 5100 | 5080 | 1514 |
| 318 | 20240703 | 151500 | 19052164370 | 5090 | 5080 | 5090 | 5080 | 3114 |
| 319 | 20240703 | 151400 | 19036325360 | 5080 | 5110 | 5110 | 5080 | 9556 |
| 320 | 20240703 | 151300 | 18987720170 | 5100 | 5100 | 5100 | 5100 | 681 |
| 321 | 20240703 | 151200 | 18984247070 | 5100 | 5110 | 5110 | 5100 | 4818 |
| 322 | 20240703 | 151100 | 18959633030 | 5120 | 5120 | 5130 | 5120 | 993 |
| 323 | 20240703 | 151000 | 18954548840 | 5110 | 5110 | 5130 | 5110 | 2745 |
| 324 | 20240703 | 150900 | 18940486180 | 5110 | 5100 | 5110 | 5090 | 3734 |
| 325 | 20240703 | 150800 | 18921441290 | 5100 | 5090 | 5110 | 5090 | 747 |
| 326 | 20240703 | 150700 | 18917634710 | 5100 | 5100 | 5100 | 5090 | 2764 |
| 327 | 20240703 | 150600 | 18903538350 | 5100 | 5110 | 5130 | 5100 | 351 |
| 328 | 20240703 | 150500 | 18901744380 | 5110 | 5110 | 5130 | 5100 | 1138 |
| 329 | 20240703 | 150400 | 18895912220 | 5110 | 5130 | 5130 | 5110 | 2308 |
| 330 | 20240703 | 150300 | 18884103260 | 5120 | 5120 | 5120 | 5110 | 422 |
| 331 | 20240703 | 150200 | 18881942640 | 5110 | 5100 | 5110 | 5100 | 463 |
| 332 | 20240703 | 150100 | 18879577070 | 5110 | 5120 | 5130 | 5100 | 2578 |
| 333 | 20240703 | 150000 | 18866392710 | 5130 | 5140 | 5150 | 5130 | 5042 |
| 334 | 20240703 | 145900 | 18840492820 | 5140 | 5140 | 5140 | 5130 | 2640 |
| 335 | 20240703 | 145800 | 18826925480 | 5140 | 5130 | 5140 | 5130 | 2593 |
| 336 | 20240703 | 145700 | 18813613830 | 5130 | 5120 | 5130 | 5110 | 489 |
| 337 | 20240703 | 145600 | 18811111280 | 5100 | 5120 | 5120 | 5100 | 1808 |
| 338 | 20240703 | 145500 | 18801862470 | 5120 | 5100 | 5120 | 5100 | 2056 |
| 339 | 20240703 | 145400 | 18791374420 | 5110 | 5100 | 5110 | 5100 | 497 |
| 340 | 20240703 | 145300 | 18788839540 | 5110 | 5140 | 5140 | 5110 | 1491 |
| 341 | 20240703 | 145200 | 18781212090 | 5140 | 5150 | 5150 | 5120 | 1179 |
| 342 | 20240703 | 145100 | 18775150660 | 5150 | 5100 | 5150 | 5090 | 6998 |
| 343 | 20240703 | 145000 | 18739287760 | 5110 | 5090 | 5110 | 5080 | 5606 |
| 344 | 20240703 | 144900 | 18710706440 | 5080 | 5060 | 5090 | 5050 | 1436 |
| 345 | 20240703 | 144800 | 18703427350 | 5060 | 5090 | 5090 | 5060 | 3207 |
| 346 | 20240703 | 144700 | 18687187410 | 5090 | 5080 | 5090 | 5070 | 1476 |
| 347 | 20240703 | 144600 | 18679696960 | 5080 | 5080 | 5090 | 5070 | 602 |
| 348 | 20240703 | 144500 | 18676638930 | 5090 | 5080 | 5090 | 5070 | 1079 |
| 349 | 20240703 | 144400 | 18671158600 | 5070 | 5080 | 5090 | 5060 | 328 |
| 350 | 20240703 | 144300 | 18669496090 | 5090 | 5090 | 5090 | 5070 | 70 |
| 351 | 20240703 | 144200 | 18669140480 | 5060 | 5070 | 5090 | 5060 | 1098 |
| 352 | 20240703 | 144100 | 18663573850 | 5070 | 5090 | 5090 | 5070 | 88 |
| 353 | 20240703 | 144000 | 18663127570 | 5090 | 5070 | 5090 | 5070 | 3 |
| 354 | 20240703 | 143900 | 18663112340 | 5070 | 5040 | 5080 | 5040 | 5249 |
| 355 | 20240703 | 143800 | 18636516680 | 5030 | 5040 | 5050 | 5030 | 868 |
| 356 | 20240703 | 143700 | 18632144520 | 5050 | 5040 | 5050 | 5030 | 474 |
| 357 | 20240703 | 143600 | 18629755560 | 5050 | 5030 | 5050 | 5030 | 1336 |
| 358 | 20240703 | 143500 | 18623030710 | 5030 | 5040 | 5050 | 5030 | 2708 |
| 359 | 20240703 | 143400 | 18609392900 | 5050 | 5030 | 5060 | 5030 | 729 |
| 360 | 20240703 | 143300 | 18605714740 | 5060 | 5050 | 5060 | 5030 | 1444 |
| 361 | 20240703 | 143200 | 18598438070 | 5050 | 5050 | 5060 | 5040 | 589 |
| 362 | 20240703 | 143100 | 18595463640 | 5050 | 5060 | 5060 | 5050 | 1318 |
| 363 | 20240703 | 143000 | 18588804370 | 5060 | 5070 | 5070 | 5060 | 784 |
| 364 | 20240703 | 142900 | 18584837300 | 5060 | 5060 | 5060 | 5060 | 730 |
| 365 | 20240703 | 142800 | 18581143500 | 5060 | 5060 | 5070 | 5060 | 724 |
| 366 | 20240703 | 142700 | 18577479910 | 5060 | 5080 | 5090 | 5060 | 1120 |
| 367 | 20240703 | 142600 | 18571787350 | 5090 | 5000 | 5090 | 5000 | 7915 |
| 368 | 20240703 | 142500 | 18531907110 | 5010 | 5050 | 5050 | 5010 | 4090 |
| 369 | 20240703 | 142400 | 18511382760 | 5050 | 5050 | 5050 | 5020 | 4271 |
| 370 | 20240703 | 142300 | 18489907980 | 5050 | 5050 | 5050 | 5040 | 3291 |
| 371 | 20240703 | 142200 | 18473306310 | 5050 | 5050 | 5050 | 5030 | 3223 |
| 372 | 20240703 | 142100 | 18457056430 | 5050 | 5070 | 5090 | 5050 | 4363 |
| 373 | 20240703 | 142000 | 18434970800 | 5070 | 5060 | 5110 | 5030 | 12367 |
| 374 | 20240703 | 141900 | 18372473750 | 5060 | 5130 | 5160 | 5020 | 21325 |
| 375 | 20240703 | 141800 | 18263814520 | 5140 | 5220 | 5240 | 5090 | 26257 |
| 376 | 20240703 | 141700 | 18127761770 | 5200 | 5070 | 5300 | 5070 | 37371 |
| 377 | 20240703 | 141600 | 17933140850 | 5070 | 5080 | 5080 | 5070 | 122 |
| 378 | 20240703 | 141500 | 17932521150 | 5070 | 5070 | 5080 | 5060 | 788 |
| 379 | 20240703 | 141400 | 17928528500 | 5070 | 5080 | 5080 | 5070 | 296 |
| 380 | 20240703 | 141300 | 17927025770 | 5080 | 5070 | 5080 | 5060 | 1422 |
| 381 | 20240703 | 141200 | 17919816990 | 5070 | 5060 | 5070 | 5060 | 4132 |
| 382 | 20240703 | 141100 | 17898888570 | 5060 | 5050 | 5060 | 5040 | 460 |
| 383 | 20240703 | 141000 | 17896563780 | 5040 | 5020 | 5060 | 5020 | 4472 |
| 384 | 20240703 | 140900 | 17873999060 | 5010 | 5020 | 5040 | 4990 | 15060 |
| 385 | 20240703 | 140800 | 17798584855 | 5020 | 5060 | 5070 | 5000 | 36790 |
| 386 | 20240703 | 140700 | 17614007475 | 5060 | 5070 | 5080 | 5060 | 1783 |
| 387 | 20240703 | 140600 | 17604978265 | 5090 | 5080 | 5090 | 5070 | 619 |
| 388 | 20240703 | 140500 | 17601837365 | 5080 | 5080 | 5080 | 5070 | 580 |
| 389 | 20240703 | 140400 | 17598895865 | 5080 | 5080 | 5090 | 5080 | 828 |
| 390 | 20240703 | 140300 | 17594688625 | 5080 | 5080 | 5080 | 5080 | 1569 |
| 391 | 20240703 | 140200 | 17586718105 | 5080 | 5090 | 5090 | 5080 | 296 |
| 392 | 20240703 | 140100 | 17585211665 | 5080 | 5080 | 5080 | 5080 | 634 |
| 393 | 20240703 | 140000 | 17581990945 | 5100 | 5100 | 5100 | 5070 | 387 |
| 394 | 20240703 | 135900 | 17580028795 | 5070 | 5090 | 5100 | 5070 | 3275 |
| 395 | 20240703 | 135800 | 17563387175 | 5100 | 5090 | 5110 | 5070 | 2311 |
| 396 | 20240703 | 135700 | 17551631315 | 5100 | 5090 | 5100 | 5070 | 4262 |
| 397 | 20240703 | 135600 | 17529986535 | 5090 | 5080 | 5100 | 5080 | 26 |
| 398 | 20240703 | 135500 | 17529854325 | 5080 | 5100 | 5100 | 5080 | 1494 |
| 399 | 20240703 | 135400 | 17522253535 | 5120 | 5110 | 5120 | 5110 | 6 |
| 400 | 20240703 | 135300 | 17522222835 | 5100 | 5090 | 5100 | 5090 | 2579 |
| 401 | 20240703 | 135200 | 17509080855 | 5100 | 5100 | 5100 | 5100 | 3 |
| 402 | 20240703 | 135100 | 17509065555 | 5120 | 5120 | 5130 | 5080 | 105 |
| 403 | 20240703 | 135000 | 17508531475 | 5130 | 5100 | 5130 | 5080 | 1585 |
| 404 | 20240703 | 134900 | 17500466635 | 5140 | 5110 | 5140 | 5080 | 2556 |
| 405 | 20240703 | 134800 | 17487447585 | 5110 | 5140 | 5140 | 5110 | 513 |
| 406 | 20240703 | 134700 | 17484824015 | 5140 | 5100 | 5150 | 5100 | 2399 |
| 407 | 20240703 | 134600 | 17472495455 | 5120 | 5120 | 5120 | 5100 | 541 |
| 408 | 20240703 | 134500 | 17469730055 | 5120 | 5110 | 5130 | 5110 | 1046 |
| 409 | 20240703 | 134400 | 17464380375 | 5110 | 5100 | 5120 | 5100 | 3943 |
| 410 | 20240703 | 134300 | 17444254275 | 5100 | 5100 | 5110 | 5080 | 5521 |
| 411 | 20240703 | 134200 | 17416057715 | 5100 | 5090 | 5110 | 5060 | 1502 |
| 412 | 20240703 | 134100 | 17408403015 | 5080 | 5090 | 5110 | 5050 | 21370 |
| 413 | 20240703 | 134000 | 17299978515 | 5090 | 5090 | 5110 | 5090 | 449 |
| 414 | 20240703 | 133900 | 17297693005 | 5090 | 5120 | 5120 | 5090 | 1414 |
| 415 | 20240703 | 133800 | 17290480145 | 5110 | 5110 | 5120 | 5100 | 6093 |
| 416 | 20240703 | 133700 | 17259399035 | 5110 | 5110 | 5130 | 5110 | 395 |
| 417 | 20240703 | 133600 | 17257380485 | 5130 | 5110 | 5130 | 5110 | 1055 |
| 418 | 20240703 | 133500 | 17251988955 | 5110 | 5110 | 5120 | 5110 | 1680 |
| 419 | 20240703 | 133400 | 17243403955 | 5110 | 5120 | 5120 | 5110 | 2131 |
| 420 | 20240703 | 133300 | 17232511515 | 5110 | 5110 | 5130 | 5110 | 2103 |
| 421 | 20240703 | 133200 | 17221753785 | 5110 | 5120 | 5140 | 5110 | 1110 |
| 422 | 20240703 | 133100 | 17216077305 | 5110 | 5110 | 5120 | 5110 | 6063 |
| 423 | 20240703 | 133000 | 17185095185 | 5110 | 5120 | 5120 | 5110 | 1891 |
| 424 | 20240703 | 132900 | 17175425565 | 5120 | 5140 | 5140 | 5120 | 955 |
| 425 | 20240703 | 132800 | 17170535765 | 5150 | 5120 | 5150 | 5120 | 7 |
| 426 | 20240703 | 132700 | 17170499745 | 5150 | 5150 | 5150 | 5150 | 19 |
| 427 | 20240703 | 132600 | 17170401895 | 5150 | 5140 | 5150 | 5120 | 888 |
| 428 | 20240703 | 132500 | 17165837415 | 5140 | 5130 | 5140 | 5120 | 1820 |
| 429 | 20240703 | 132400 | 17156517095 | 5140 | 5120 | 5140 | 5120 | 882 |
| 430 | 20240703 | 132300 | 17151993055 | 5120 | 5130 | 5130 | 5120 | 1235 |
| 431 | 20240703 | 132200 | 17145668955 | 5130 | 5120 | 5140 | 5120 | 546 |
| 432 | 20240703 | 132100 | 17142864525 | 5130 | 5150 | 5150 | 5130 | 1516 |
| 433 | 20240703 | 132000 | 17135086765 | 5150 | 5150 | 5150 | 5130 | 792 |
| 434 | 20240703 | 131900 | 17131017535 | 5150 | 5140 | 5150 | 5120 | 3540 |
| 435 | 20240703 | 131800 | 17112878425 | 5130 | 5140 | 5150 | 5130 | 787 |
| 436 | 20240703 | 131700 | 17108836635 | 5130 | 5140 | 5150 | 5130 | 2227 |
| 437 | 20240703 | 131600 | 17097396275 | 5140 | 5150 | 5160 | 5140 | 1836 |
| 438 | 20240703 | 131500 | 17087942615 | 5170 | 5170 | 5170 | 5170 | 72 |
| 439 | 20240703 | 131400 | 17087570375 | 5170 | 5160 | 5170 | 5140 | 571 |
| 440 | 20240703 | 131300 | 17084622735 | 5160 | 5140 | 5160 | 5140 | 1962 |
| 441 | 20240703 | 131200 | 17074537535 | 5130 | 5150 | 5160 | 5130 | 588 |
| 442 | 20240703 | 131100 | 17071519105 | 5140 | 5160 | 5160 | 5140 | 111 |
| 443 | 20240703 | 131000 | 17070948285 | 5160 | 5150 | 5160 | 5130 | 296 |
| 444 | 20240703 | 130900 | 17069427885 | 5150 | 5150 | 5150 | 5120 | 474 |
| 445 | 20240703 | 130800 | 17066991885 | 5150 | 5130 | 5170 | 5120 | 3345 |
| 446 | 20240703 | 130700 | 17049835885 | 5130 | 5160 | 5170 | 5130 | 4933 |
| 447 | 20240703 | 130600 | 17024493125 | 5160 | 5150 | 5160 | 5150 | 1249 |
| 448 | 20240703 | 130500 | 17018053475 | 5150 | 5150 | 5160 | 5150 | 1117 |
| 449 | 20240703 | 130400 | 17012298425 | 5150 | 5180 | 5180 | 5150 | 2265 |
| 450 | 20240703 | 130300 | 17000627695 | 5190 | 5150 | 5190 | 5150 | 221 |
| 451 | 20240703 | 130200 | 16999489395 | 5150 | 5180 | 5180 | 5150 | 1982 |
| 452 | 20240703 | 130100 | 16989270675 | 5180 | 5150 | 5180 | 5150 | 145 |
| 453 | 20240703 | 130000 | 16988519625 | 5150 | 5170 | 5190 | 5150 | 832 |
| 454 | 20240703 | 125900 | 16984219335 | 5160 | 5160 | 5170 | 5160 | 1132 |
| 455 | 20240703 | 125800 | 16978376175 | 5170 | 5180 | 5180 | 5170 | 783 |
| 456 | 20240703 | 125700 | 16974326235 | 5180 | 5180 | 5180 | 5180 | 71 |
| 457 | 20240703 | 125600 | 16973958455 | 5180 | 5180 | 5190 | 5180 | 1348 |
| 458 | 20240703 | 125500 | 16966970075 | 5180 | 5160 | 5180 | 5160 | 565 |
| 459 | 20240703 | 125400 | 16964050515 | 5180 | 5160 | 5180 | 5160 | 1810 |
| 460 | 20240703 | 125300 | 16954684755 | 5170 | 5170 | 5180 | 5160 | 6155 |
| 461 | 20240703 | 125200 | 16922866425 | 5170 | 5180 | 5180 | 5170 | 779 |
| 462 | 20240703 | 125100 | 16918834385 | 5180 | 5180 | 5180 | 5170 | 548 |
| 463 | 20240703 | 125000 | 16916000405 | 5180 | 5170 | 5180 | 5150 | 2295 |
| 464 | 20240703 | 124900 | 16904152205 | 5180 | 5140 | 5180 | 5120 | 5710 |
| 465 | 20240703 | 124800 | 16874820725 | 5160 | 5140 | 5170 | 5130 | 8331 |
| 466 | 20240703 | 124700 | 16831902285 | 5140 | 5180 | 5180 | 5120 | 19580 |
| 467 | 20240703 | 124600 | 16731126275 | 5180 | 5180 | 5200 | 5170 | 1574 |
| 468 | 20240703 | 124500 | 16722977615 | 5180 | 5190 | 5190 | 5170 | 1102 |
| 469 | 20240703 | 124400 | 16717274775 | 5190 | 5200 | 5200 | 5180 | 1080 |
| 470 | 20240703 | 124300 | 16711675105 | 5200 | 5190 | 5200 | 5180 | 616 |
| 471 | 20240703 | 124200 | 16708478605 | 5190 | 5170 | 5190 | 5170 | 1629 |
| 472 | 20240703 | 124100 | 16700046985 | 5180 | 5170 | 5180 | 5170 | 377 |
| 473 | 20240703 | 124000 | 16698095485 | 5170 | 5170 | 5190 | 5160 | 3154 |
| 474 | 20240703 | 123900 | 16681798715 | 5170 | 5170 | 5190 | 5170 | 1611 |
| 475 | 20240703 | 123800 | 16673469195 | 5170 | 5180 | 5180 | 5160 | 6647 |
| 476 | 20240703 | 123700 | 16639129285 | 5180 | 5200 | 5220 | 5180 | 3580 |
| 477 | 20240703 | 123600 | 16620560425 | 5220 | 5180 | 5220 | 5180 | 155 |
| 478 | 20240703 | 123500 | 16619753935 | 5210 | 5170 | 5220 | 5170 | 657 |
| 479 | 20240703 | 123400 | 16616351875 | 5170 | 5200 | 5210 | 5170 | 8205 |
| 480 | 20240703 | 123300 | 16573816235 | 5200 | 5220 | 5230 | 5200 | 2249 |
| 481 | 20240703 | 123200 | 16562084995 | 5220 | 5240 | 5240 | 5220 | 568 |
| 482 | 20240703 | 123100 | 16559114365 | 5240 | 5220 | 5240 | 5210 | 1197 |
| 483 | 20240703 | 123000 | 16552859785 | 5220 | 5190 | 5220 | 5190 | 1363 |
| 484 | 20240703 | 122900 | 16545761055 | 5190 | 5230 | 5230 | 5190 | 2600 |
| 485 | 20240703 | 122800 | 16532224435 | 5220 | 5210 | 5220 | 5210 | 486 |
| 486 | 20240703 | 122700 | 16529692215 | 5210 | 5230 | 5240 | 5210 | 705 |
| 487 | 20240703 | 122600 | 16526008555 | 5200 | 5220 | 5220 | 5190 | 8581 |
| 488 | 20240703 | 122500 | 16481361135 | 5210 | 5200 | 5250 | 5200 | 3232 |
| 489 | 20240703 | 122400 | 16464533905 | 5210 | 5240 | 5250 | 5210 | 4632 |
| 490 | 20240703 | 122300 | 16440338925 | 5240 | 5250 | 5260 | 5230 | 2575 |
| 491 | 20240703 | 122200 | 16426863245 | 5260 | 5280 | 5290 | 5260 | 5611 |
| 492 | 20240703 | 122100 | 16397280775 | 5280 | 5280 | 5290 | 5270 | 879 |
| 493 | 20240703 | 122000 | 16392641365 | 5280 | 5270 | 5300 | 5270 | 3305 |
| 494 | 20240703 | 121900 | 16375186365 | 5270 | 5230 | 5270 | 5230 | 4221 |
| 495 | 20240703 | 121800 | 16352994905 | 5250 | 5200 | 5250 | 5200 | 6224 |
| 496 | 20240703 | 121700 | 16320462945 | 5200 | 5240 | 5250 | 5190 | 14139 |
| 497 | 20240703 | 121600 | 16246645955 | 5240 | 5300 | 5300 | 5230 | 8147 |
| 498 | 20240703 | 121500 | 16203898675 | 5260 | 5270 | 5300 | 5260 | 3905 |
| 499 | 20240703 | 121400 | 16183315955 | 5270 | 5260 | 5290 | 5260 | 3199 |
| 500 | 20240703 | 121300 | 16166430825 | 5260 | 5270 | 5280 | 5250 | 3269 |
| 501 | 20240703 | 121200 | 16149231265 | 5270 | 5310 | 5310 | 5270 | 4279 |
| 502 | 20240703 | 121100 | 16126605625 | 5290 | 5300 | 5320 | 5280 | 2877 |
| 503 | 20240703 | 121000 | 16111345585 | 5300 | 5290 | 5320 | 5280 | 7518 |
| 504 | 20240703 | 120900 | 16071481965 | 5290 | 5290 | 5290 | 5270 | 2607 |
| 505 | 20240703 | 120800 | 16057700255 | 5290 | 5280 | 5290 | 5260 | 2959 |
| 506 | 20240703 | 120700 | 16042075155 | 5270 | 5270 | 5280 | 5250 | 5237 |
| 507 | 20240703 | 120600 | 16014514075 | 5280 | 5290 | 5290 | 5270 | 3720 |
| 508 | 20240703 | 120500 | 15994865625 | 5280 | 5260 | 5290 | 5260 | 4165 |
| 509 | 20240703 | 120400 | 15972881715 | 5260 | 5270 | 5270 | 5250 | 3418 |
| 510 | 20240703 | 120300 | 15954924225 | 5270 | 5240 | 5280 | 5230 | 6136 |
| 511 | 20240703 | 120200 | 15922710785 | 5240 | 5240 | 5260 | 5240 | 2794 |
| 512 | 20240703 | 120100 | 15908050365 | 5240 | 5250 | 5280 | 5230 | 8738 |
| 513 | 20240703 | 120000 | 15862256475 | 5220 | 5300 | 5300 | 5220 | 17725 |
| 514 | 20240703 | 115900 | 15769241625 | 5290 | 5300 | 5310 | 5260 | 19577 |
| 515 | 20240703 | 115800 | 15665868425 | 5300 | 5340 | 5340 | 5280 | 15994 |
| 516 | 20240703 | 115700 | 15581084415 | 5340 | 5320 | 5350 | 5300 | 10470 |
| 517 | 20240703 | 115600 | 15525397855 | 5330 | 5370 | 5400 | 5310 | 15452 |
| 518 | 20240703 | 115500 | 15442644275 | 5370 | 5370 | 5390 | 5300 | 17073 |
| 519 | 20240703 | 115400 | 15351361295 | 5370 | 5330 | 5390 | 5310 | 22362 |
| 520 | 20240703 | 115300 | 15231964635 | 5320 | 5420 | 5420 | 5300 | 44295 |
| 521 | 20240703 | 115200 | 14994692785 | 5420 | 5400 | 5490 | 5390 | 124356 |
| 522 | 20240703 | 115100 | 14319069115 | 5420 | 5290 | 5430 | 5270 | 60986 |
| 523 | 20240703 | 115000 | 13990815035 | 5290 | 5270 | 5290 | 5240 | 4391 |
| 524 | 20240703 | 114900 | 13967675455 | 5270 | 5250 | 5280 | 5250 | 2813 |
| 525 | 20240703 | 114800 | 13952846355 | 5260 | 5300 | 5330 | 5250 | 15006 |
| 526 | 20240703 | 114700 | 13873575605 | 5290 | 5290 | 5310 | 5280 | 6408 |
| 527 | 20240703 | 114600 | 13839650065 | 5280 | 5300 | 5300 | 5260 | 13752 |
| 528 | 20240703 | 114500 | 13766967205 | 5280 | 5260 | 5380 | 5230 | 72343 |
| 529 | 20240703 | 114400 | 13382879575 | 5260 | 5200 | 5270 | 5200 | 18131 |
| 530 | 20240703 | 114300 | 13287911805 | 5200 | 5210 | 5210 | 5170 | 4884 |
| 531 | 20240703 | 114200 | 13262532725 | 5210 | 5190 | 5210 | 5180 | 1307 |
| 532 | 20240703 | 114100 | 13255746395 | 5190 | 5180 | 5190 | 5170 | 2208 |
| 533 | 20240703 | 114000 | 13244295875 | 5180 | 5170 | 5180 | 5160 | 1902 |
| 534 | 20240703 | 113900 | 13234466875 | 5170 | 5160 | 5170 | 5160 | 1166 |
| 535 | 20240703 | 113800 | 13228445735 | 5170 | 5160 | 5170 | 5160 | 889 |
| 536 | 20240703 | 113700 | 13223858285 | 5160 | 5170 | 5170 | 5160 | 101 |
| 537 | 20240703 | 113600 | 13223336125 | 5160 | 5170 | 5170 | 5160 | 1749 |
| 538 | 20240703 | 113500 | 13214298145 | 5170 | 5180 | 5180 | 5150 | 1197 |
| 539 | 20240703 | 113400 | 13208130125 | 5180 | 5170 | 5200 | 5150 | 1785 |
| 540 | 20240703 | 113300 | 13198868365 | 5170 | 5160 | 5170 | 5150 | 1259 |
| 541 | 20240703 | 113200 | 13192372145 | 5200 | 5180 | 5200 | 5140 | 9501 |
| 542 | 20240703 | 113100 | 13143320725 | 5200 | 5170 | 5210 | 5170 | 13557 |
| 543 | 20240703 | 113000 | 13072918985 | 5170 | 5160 | 5170 | 5160 | 1802 |
| 544 | 20240703 | 112900 | 13063606755 | 5170 | 5170 | 5170 | 5160 | 491 |
| 545 | 20240703 | 112800 | 13061072705 | 5170 | 5160 | 5170 | 5160 | 283 |
| 546 | 20240703 | 112700 | 13059611215 | 5150 | 5140 | 5150 | 5140 | 1181 |
| 547 | 20240703 | 112600 | 13053538565 | 5140 | 5150 | 5150 | 5140 | 538 |
| 548 | 20240703 | 112500 | 13050772895 | 5140 | 5170 | 5170 | 5140 | 2275 |
| 549 | 20240703 | 112400 | 13039056945 | 5170 | 5130 | 5170 | 5130 | 2132 |
| 550 | 20240703 | 112300 | 13028057845 | 5120 | 5140 | 5140 | 5120 | 269 |
| 551 | 20240703 | 112200 | 13026680365 | 5120 | 5110 | 5130 | 5110 | 2268 |
| 552 | 20240703 | 112100 | 13015070705 | 5120 | 5150 | 5150 | 5120 | 1439 |
| 553 | 20240703 | 112000 | 13007695445 | 5130 | 5130 | 5130 | 5120 | 1186 |
| 554 | 20240703 | 111900 | 13001617595 | 5130 | 5150 | 5150 | 5120 | 1232 |
| 555 | 20240703 | 111800 | 12995299425 | 5140 | 5130 | 5150 | 5120 | 2394 |
| 556 | 20240703 | 111700 | 12983027735 | 5120 | 5120 | 5130 | 5110 | 9971 |
| 557 | 20240703 | 111600 | 12932040335 | 5130 | 5130 | 5140 | 5120 | 6521 |
| 558 | 20240703 | 111500 | 12898616065 | 5130 | 5160 | 5170 | 5130 | 35108 |
| 559 | 20240703 | 111400 | 12717843125 | 5170 | 5170 | 5180 | 5160 | 4433 |
| 560 | 20240703 | 111300 | 12694938055 | 5170 | 5200 | 5200 | 5170 | 1557 |
| 561 | 20240703 | 111200 | 12686872595 | 5200 | 5190 | 5200 | 5190 | 510 |
| 562 | 20240703 | 111100 | 12684223035 | 5190 | 5170 | 5190 | 5170 | 2497 |
| 563 | 20240703 | 111000 | 12671313355 | 5170 | 5180 | 5190 | 5170 | 2348 |
| 564 | 20240703 | 110900 | 12659151125 | 5170 | 5170 | 5180 | 5170 | 5336 |
| 565 | 20240703 | 110800 | 12631524175 | 5180 | 5190 | 5200 | 5180 | 2366 |
| 566 | 20240703 | 110700 | 12619245825 | 5190 | 5210 | 5210 | 5180 | 1699 |
| 567 | 20240703 | 110600 | 12610435785 | 5210 | 5210 | 5210 | 5190 | 5442 |
| 568 | 20240703 | 110500 | 12582113475 | 5220 | 5190 | 5230 | 5190 | 7075 |
| 569 | 20240703 | 110400 | 12545249895 | 5190 | 5170 | 5210 | 5170 | 6734 |
| 570 | 20240703 | 110300 | 12510278805 | 5180 | 5190 | 5190 | 5160 | 1768 |
| 571 | 20240703 | 110200 | 12501134765 | 5200 | 5160 | 5200 | 5160 | 3326 |
| 572 | 20240703 | 110100 | 12483888565 | 5160 | 5160 | 5190 | 5160 | 3112 |
| 573 | 20240703 | 110000 | 12467780255 | 5160 | 5160 | 5180 | 5150 | 1038 |
| 574 | 20240703 | 105900 | 12462421905 | 5150 | 5190 | 5190 | 5150 | 1813 |
| 575 | 20240703 | 105800 | 12453071695 | 5190 | 5160 | 5190 | 5150 | 7222 |
| 576 | 20240703 | 105700 | 12415806895 | 5150 | 5140 | 5170 | 5140 | 4440 |
| 577 | 20240703 | 105600 | 12392947575 | 5160 | 5150 | 5210 | 5130 | 17987 |
| 578 | 20240703 | 105500 | 12300076595 | 5170 | 5150 | 5180 | 5140 | 4208 |
| 579 | 20240703 | 105400 | 12278353615 | 5150 | 5140 | 5150 | 5140 | 1000 |
| 580 | 20240703 | 105300 | 12273212775 | 5140 | 5140 | 5160 | 5140 | 1473 |
| 581 | 20240703 | 105200 | 12265623275 | 5140 | 5130 | 5140 | 5120 | 2164 |
| 582 | 20240703 | 105100 | 12254528375 | 5140 | 5120 | 5140 | 5120 | 5590 |
| 583 | 20240703 | 105000 | 12225873325 | 5130 | 5150 | 5150 | 5110 | 7722 |
| 584 | 20240703 | 104900 | 12186265655 | 5160 | 5140 | 5160 | 5140 | 207 |
| 585 | 20240703 | 104800 | 12185199765 | 5150 | 5140 | 5150 | 5140 | 1725 |
| 586 | 20240703 | 104700 | 12176330785 | 5140 | 5150 | 5170 | 5130 | 2848 |
| 587 | 20240703 | 104600 | 12161678615 | 5150 | 5150 | 5160 | 5130 | 8984 |
| 588 | 20240703 | 104500 | 12115532685 | 5140 | 5150 | 5150 | 5120 | 5294 |
| 589 | 20240703 | 104400 | 12088365945 | 5140 | 5190 | 5210 | 5100 | 32799 |
| 590 | 20240703 | 104300 | 11920034615 | 5190 | 5200 | 5230 | 5190 | 8449 |
| 591 | 20240703 | 104200 | 11876070615 | 5220 | 5250 | 5250 | 5200 | 9347 |
| 592 | 20240703 | 104100 | 11827278195 | 5240 | 5290 | 5300 | 5180 | 41512 |
| 593 | 20240703 | 104000 | 11608868155 | 5300 | 5190 | 5330 | 5170 | 33371 |
| 594 | 20240703 | 103900 | 11432983445 | 5190 | 5160 | 5190 | 5160 | 1535 |
| 595 | 20240703 | 103800 | 11425045855 | 5150 | 5150 | 5160 | 5130 | 3223 |
| 596 | 20240703 | 103700 | 11408469805 | 5150 | 5130 | 5160 | 5120 | 3553 |
| 597 | 20240703 | 103600 | 11390241435 | 5140 | 5140 | 5160 | 5130 | 4477 |
| 598 | 20240703 | 103500 | 11367252715 | 5150 | 5150 | 5150 | 5140 | 1940 |
| 599 | 20240703 | 103400 | 11357263235 | 5160 | 5140 | 5180 | 5130 | 2142 |
| 600 | 20240703 | 103300 | 11346249465 | 5160 | 5170 | 5190 | 5130 | 14778 |
| 601 | 20240703 | 103200 | 11270058895 | 5190 | 5180 | 5210 | 5170 | 4305 |
| 602 | 20240703 | 103100 | 11247740645 | 5210 | 5180 | 5210 | 5170 | 9256 |
| 603 | 20240703 | 103000 | 11199737595 | 5170 | 5170 | 5180 | 5170 | 573 |
| 604 | 20240703 | 102900 | 11196774895 | 5170 | 5140 | 5180 | 5130 | 3627 |
| 605 | 20240703 | 102800 | 11178060575 | 5150 | 5130 | 5150 | 5110 | 7709 |
| 606 | 20240703 | 102700 | 11138550115 | 5130 | 5170 | 5180 | 5130 | 5834 |
| 607 | 20240703 | 102600 | 11108559865 | 5180 | 5200 | 5200 | 5120 | 19718 |
| 608 | 20240703 | 102500 | 11006920935 | 5180 | 5190 | 5210 | 5180 | 4992 |
| 609 | 20240703 | 102400 | 10981008285 | 5170 | 5170 | 5180 | 5160 | 2542 |
| 610 | 20240703 | 102300 | 10967866705 | 5160 | 5200 | 5200 | 5160 | 1842 |
| 611 | 20240703 | 102200 | 10958323985 | 5180 | 5190 | 5210 | 5160 | 7687 |
| 612 | 20240703 | 102100 | 10918575295 | 5190 | 5210 | 5210 | 5190 | 2396 |
| 613 | 20240703 | 102000 | 10906120435 | 5200 | 5210 | 5220 | 5190 | 7626 |
| 614 | 20240703 | 101900 | 10866497255 | 5220 | 5190 | 5220 | 5180 | 4638 |
| 615 | 20240703 | 101800 | 10842425065 | 5190 | 5260 | 5260 | 5190 | 23959 |
| 616 | 20240703 | 101700 | 10717423165 | 5250 | 5260 | 5290 | 5250 | 4468 |
| 617 | 20240703 | 101600 | 10693910645 | 5290 | 5270 | 5310 | 5270 | 10537 |
| 618 | 20240703 | 101500 | 10638210315 | 5290 | 5290 | 5290 | 5250 | 4999 |
| 619 | 20240703 | 101400 | 10611875565 | 5280 | 5290 | 5290 | 5260 | 4900 |
| 620 | 20240703 | 101300 | 10586042105 | 5290 | 5290 | 5310 | 5270 | 7336 |
| 621 | 20240703 | 101200 | 10547230095 | 5290 | 5270 | 5330 | 5250 | 2973 |
| 622 | 20240703 | 101100 | 10531472675 | 5270 | 5250 | 5280 | 5240 | 1107 |
| 623 | 20240703 | 101000 | 10525644725 | 5250 | 5290 | 5300 | 5250 | 4795 |
| 624 | 20240703 | 100900 | 10500363155 | 5280 | 5280 | 5350 | 5270 | 24366 |
| 625 | 20240703 | 100800 | 10371050795 | 5270 | 5280 | 5280 | 5220 | 6744 |
| 626 | 20240703 | 100700 | 10335599085 | 5280 | 5210 | 5280 | 5210 | 14459 |
| 627 | 20240703 | 100600 | 10259667805 | 5220 | 5230 | 5230 | 5200 | 3987 |
| 628 | 20240703 | 100500 | 10238879075 | 5200 | 5180 | 5230 | 5170 | 15127 |
| 629 | 20240703 | 100400 | 10160237285 | 5180 | 5180 | 5210 | 5160 | 8171 |
| 630 | 20240703 | 100300 | 10117877015 | 5170 | 5230 | 5230 | 5130 | 53437 |
| 631 | 20240703 | 100200 | 9841621835 | 5230 | 5210 | 5240 | 5190 | 15171 |
| 632 | 20240703 | 100100 | 9762494255 | 5200 | 5200 | 5230 | 5190 | 4008 |
| 633 | 20240703 | 100000 | 9741628355 | 5200 | 5190 | 5240 | 5180 | 21216 |
| 634 | 20240703 | 095900 | 9631199025 | 5200 | 5230 | 5260 | 5190 | 30711 |
| 635 | 20240703 | 095800 | 9470621905 | 5230 | 5320 | 5330 | 5210 | 60582 |
| 636 | 20240703 | 095700 | 9152288515 | 5320 | 5360 | 5400 | 5300 | 52777 |
| 637 | 20240703 | 095600 | 8870079795 | 5360 | 5390 | 5390 | 5320 | 42087 |
| 638 | 20240703 | 095500 | 8645118335 | 5390 | 5440 | 5460 | 5370 | 89719 |
| 639 | 20240703 | 095400 | 8160231115 | 5450 | 5220 | 5470 | 5210 | 160128 |
| 640 | 20240703 | 095300 | 7300066775 | 5220 | 5210 | 5250 | 5200 | 13984 |
| 641 | 20240703 | 095200 | 7226905315 | 5210 | 5210 | 5230 | 5200 | 2762 |
| 642 | 20240703 | 095100 | 7212512225 | 5230 | 5210 | 5230 | 5190 | 9083 |
| 643 | 20240703 | 095000 | 7165196955 | 5210 | 5230 | 5230 | 5210 | 4088 |
| 644 | 20240703 | 094900 | 7143865075 | 5230 | 5210 | 5230 | 5190 | 2454 |
| 645 | 20240703 | 094800 | 7131073125 | 5210 | 5220 | 5220 | 5180 | 3447 |
| 646 | 20240703 | 094700 | 7113156925 | 5220 | 5170 | 5240 | 5150 | 11063 |
| 647 | 20240703 | 094600 | 7055710275 | 5150 | 5190 | 5190 | 5150 | 6783 |
| 648 | 20240703 | 094500 | 7020659365 | 5190 | 5200 | 5210 | 5170 | 4499 |
| 649 | 20240703 | 094400 | 6997313345 | 5190 | 5210 | 5220 | 5190 | 3862 |
| 650 | 20240703 | 094300 | 6977218285 | 5200 | 5170 | 5230 | 5170 | 6789 |
| 651 | 20240703 | 094200 | 6941904955 | 5190 | 5170 | 5190 | 5160 | 4415 |
| 652 | 20240703 | 094100 | 6919058275 | 5180 | 5180 | 5190 | 5120 | 17952 |
| 653 | 20240703 | 094000 | 6826510095 | 5160 | 5230 | 5230 | 5160 | 14654 |
| 654 | 20240703 | 093900 | 6750432605 | 5210 | 5210 | 5240 | 5200 | 6750 |
| 655 | 20240703 | 093800 | 6715152425 | 5220 | 5250 | 5260 | 5190 | 22942 |
| 656 | 20240703 | 093700 | 6595127765 | 5260 | 5260 | 5270 | 5220 | 10034 |
| 657 | 20240703 | 093600 | 6542507055 | 5260 | 5220 | 5260 | 5210 | 10397 |
| 658 | 20240703 | 093500 | 6488203315 | 5210 | 5260 | 5260 | 5210 | 10683 |
| 659 | 20240703 | 093400 | 6432315655 | 5240 | 5290 | 5300 | 5220 | 24900 |
| 660 | 20240703 | 093300 | 6301198055 | 5290 | 5280 | 5320 | 5250 | 34750 |
| 661 | 20240703 | 093200 | 6117268095 | 5320 | 5190 | 5320 | 5190 | 39959 |
| 662 | 20240703 | 093100 | 5906682885 | 5200 | 5250 | 5260 | 5190 | 12220 |
| 663 | 20240703 | 093000 | 5842914375 | 5260 | 5210 | 5270 | 5180 | 31436 |
| 664 | 20240703 | 092900 | 5678796095 | 5200 | 5190 | 5220 | 5170 | 8148 |
| 665 | 20240703 | 092800 | 5636446525 | 5190 | 5190 | 5200 | 5170 | 6966 |
| 666 | 20240703 | 092700 | 5600371685 | 5180 | 5220 | 5220 | 5180 | 10794 |
| 667 | 20240703 | 092600 | 5544268165 | 5190 | 5270 | 5280 | 5180 | 32222 |
| 668 | 20240703 | 092500 | 5375613335 | 5270 | 5120 | 5270 | 5120 | 35078 |
| 669 | 20240703 | 092400 | 5193078005 | 5130 | 5130 | 5140 | 5110 | 6157 |
| 670 | 20240703 | 092300 | 5161567015 | 5130 | 5180 | 5180 | 5120 | 11715 |
| 671 | 20240703 | 092200 | 5101306025 | 5180 | 5140 | 5200 | 5120 | 24920 |
| 672 | 20240703 | 092100 | 4972496005 | 5130 | 5100 | 5150 | 5090 | 13005 |
| 673 | 20240703 | 092000 | 4905922555 | 5100 | 5110 | 5140 | 5100 | 6411 |
| 674 | 20240703 | 091900 | 4873140145 | 5110 | 5110 | 5170 | 5100 | 20155 |
| 675 | 20240703 | 091800 | 4769527335 | 5110 | 5130 | 5130 | 5080 | 16805 |
| 676 | 20240703 | 091700 | 4683925815 | 5130 | 5120 | 5140 | 5080 | 17294 |
| 677 | 20240703 | 091600 | 4595642335 | 5120 | 5120 | 5160 | 5100 | 15529 |
| 678 | 20240703 | 091500 | 4516000615 | 5120 | 5140 | 5150 | 5100 | 14582 |
| 679 | 20240703 | 091400 | 4441178825 | 5150 | 5130 | 5150 | 5080 | 28355 |
| 680 | 20240703 | 091300 | 4296435755 | 5110 | 5130 | 5200 | 5110 | 39926 |
| 681 | 20240703 | 091200 | 4090905045 | 5130 | 5240 | 5240 | 5070 | 73916 |
| 682 | 20240703 | 091100 | 3710768905 | 5240 | 5270 | 5300 | 5190 | 101703 |
| 683 | 20240703 | 091000 | 3177077715 | 5280 | 5180 | 5300 | 5170 | 102281 |
| 684 | 20240703 | 090900 | 2642683355 | 5160 | 5160 | 5160 | 5160 | 0 |
| 685 | 20240703 | 090800 | 2642683355 | 5160 | 5110 | 5160 | 5070 | 48448 |
| 686 | 20240703 | 090700 | 2393862765 | 5120 | 5020 | 5140 | 5010 | 56310 |
| 687 | 20240703 | 090600 | 2106757425 | 5010 | 5050 | 5070 | 5010 | 29010 |
| 688 | 20240703 | 090500 | 1960458745 | 5040 | 5100 | 5100 | 5030 | 56317 |
| 689 | 20240703 | 090400 | 1675507335 | 5100 | 5020 | 5120 | 5000 | 96170 |
| 690 | 20240703 | 090300 | 1189014665 | 5030 | 4955 | 5030 | 4900 | 96691 |
| 691 | 20240703 | 090200 | 708567445 | 4945 | 4825 | 4975 | 4820 | 89674 |
| 692 | 20240703 | 090100 | 268816350 | 4830 | 4755 | 4835 | 4755 | 23418 |
| 693 | 20240703 | 090000 | 156867545 | 4755 | 4695 | 4755 | 4695 | 30796 |