34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 202000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 15844 |
| 3 | 20241106 | 201900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20241106 | 201800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20241106 | 201700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20241106 | 201600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20241106 | 201500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20241106 | 201400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20241106 | 201300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20241106 | 201200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20241106 | 201100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20241106 | 201000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20241106 | 200900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20241106 | 200800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20241106 | 200700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20241106 | 200600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20241106 | 200500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20241106 | 200400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20241106 | 200300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20241106 | 200200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20241106 | 200100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20241106 | 200000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20241106 | 195900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20241106 | 195800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20241106 | 195700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20241106 | 195600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20241106 | 195500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20241106 | 195400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20241106 | 195300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20241106 | 195200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20241106 | 195100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20241106 | 195000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 15844 |
| 33 | 20241106 | 194900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20241106 | 194800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20241106 | 194700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20241106 | 194600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20241106 | 194500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20241106 | 194400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20241106 | 194300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20241106 | 194200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20241106 | 194100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20241106 | 194000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20241106 | 193900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20241106 | 193800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20241106 | 193700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20241106 | 193600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20241106 | 193500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20241106 | 193400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20241106 | 193300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20241106 | 193200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20241106 | 193100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20241106 | 193000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20241106 | 192900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20241106 | 192800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20241106 | 192700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20241106 | 192600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20241106 | 192500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20241106 | 192400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20241106 | 192300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20241106 | 192200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20241106 | 192100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20241106 | 192000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 15844 |
| 63 | 20241106 | 191900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20241106 | 191800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20241106 | 191700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20241106 | 191600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20241106 | 191500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20241106 | 191400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20241106 | 191300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20241106 | 191200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20241106 | 191100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20241106 | 191000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20241106 | 190900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20241106 | 190800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20241106 | 190700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20241106 | 190600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20241106 | 190500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20241106 | 190400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20241106 | 190300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20241106 | 190200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20241106 | 190100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20241106 | 190000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20241106 | 185900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20241106 | 185800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20241106 | 185700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20241106 | 185600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20241106 | 185500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20241106 | 185400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20241106 | 185300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20241106 | 185200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20241106 | 185100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20241106 | 185000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 15844 |
| 93 | 20241106 | 184900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20241106 | 184800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20241106 | 184700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20241106 | 184600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20241106 | 184500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20241106 | 184400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20241106 | 184300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20241106 | 184200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20241106 | 184100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20241106 | 184000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20241106 | 183900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20241106 | 183800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20241106 | 183700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20241106 | 183600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20241106 | 183500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20241106 | 183400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20241106 | 183300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20241106 | 183200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20241106 | 183100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20241106 | 183000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20241106 | 182900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20241106 | 182800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20241106 | 182700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20241106 | 182600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20241106 | 182500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20241106 | 182400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20241106 | 182300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20241106 | 182200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20241106 | 182100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20241106 | 182000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 15844 |
| 123 | 20241106 | 181900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20241106 | 181800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20241106 | 181700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20241106 | 181600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20241106 | 181500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20241106 | 181400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20241106 | 181300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20241106 | 181200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20241106 | 181100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20241106 | 181000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20241106 | 180900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20241106 | 180800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20241106 | 180700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20241106 | 180600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20241106 | 180500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20241106 | 180400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20241106 | 180300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20241106 | 180200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20241106 | 180100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20241106 | 180000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20241106 | 175900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20241106 | 175800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20241106 | 175700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20241106 | 175600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20241106 | 175500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20241106 | 175400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20241106 | 175300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20241106 | 175200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20241106 | 175100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20241106 | 175000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 15844 |
| 153 | 20241106 | 174900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20241106 | 174800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20241106 | 174700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20241106 | 174600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20241106 | 174500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20241106 | 174400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20241106 | 174300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20241106 | 174200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20241106 | 174100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20241106 | 174000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20241106 | 173900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20241106 | 173800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20241106 | 173700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20241106 | 173600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20241106 | 173500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20241106 | 173400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20241106 | 173300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20241106 | 173200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20241106 | 173100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20241106 | 173000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20241106 | 172900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20241106 | 172800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20241106 | 172700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20241106 | 172600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20241106 | 172500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20241106 | 172400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20241106 | 172300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20241106 | 172200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20241106 | 172100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20241106 | 172000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 15844 |
| 183 | 20241106 | 171900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20241106 | 171800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20241106 | 171700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20241106 | 171600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20241106 | 171500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20241106 | 171400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20241106 | 171300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20241106 | 171200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20241106 | 171100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20241106 | 171000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20241106 | 170900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20241106 | 170800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20241106 | 170700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20241106 | 170600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20241106 | 170500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20241106 | 170400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20241106 | 170300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20241106 | 170200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20241106 | 170100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20241106 | 170000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20241106 | 165900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20241106 | 165800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20241106 | 165700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20241106 | 165600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20241106 | 165500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20241106 | 165400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20241106 | 165300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20241106 | 165200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20241106 | 165100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20241106 | 165000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 15844 |
| 213 | 20241106 | 164900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20241106 | 164800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20241106 | 164700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20241106 | 164600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20241106 | 164500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20241106 | 164400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20241106 | 164300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20241106 | 164200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20241106 | 164100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20241106 | 164000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20241106 | 163900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20241106 | 163800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20241106 | 163700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20241106 | 163600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20241106 | 163500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20241106 | 163400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20241106 | 163300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20241106 | 163200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20241106 | 163100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20241106 | 163000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20241106 | 162900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20241106 | 162800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20241106 | 162700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20241106 | 162600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20241106 | 162500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20241106 | 162400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20241106 | 162300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20241106 | 162200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20241106 | 162100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20241106 | 162000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 15844 |
| 243 | 20241106 | 161900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20241106 | 161800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20241106 | 161700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20241106 | 161600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20241106 | 161500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20241106 | 161400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20241106 | 161300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20241106 | 161200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20241106 | 161100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20241106 | 161000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20241106 | 160900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20241106 | 160800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20241106 | 160700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20241106 | 160600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20241106 | 160500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20241106 | 160400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20241106 | 160300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20241106 | 160200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20241106 | 160100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20241106 | 160000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20241106 | 155900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20241106 | 155800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20241106 | 155700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20241106 | 155600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20241106 | 155500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20241106 | 155400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20241106 | 155300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20241106 | 155200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20241106 | 155100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20241106 | 155000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 15844 |
| 273 | 20241106 | 154900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20241106 | 154800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20241106 | 154700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20241106 | 154600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20241106 | 154500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20241106 | 154400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20241106 | 154300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20241106 | 154200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20241106 | 154100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20241106 | 154000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20241106 | 153900 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20241106 | 153800 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20241106 | 153700 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20241106 | 153600 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20241106 | 153500 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20241106 | 153400 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20241106 | 153300 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20241106 | 153200 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20241106 | 153100 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20241106 | 153000 | 2939804060 | 3215 | 3215 | 3215 | 3215 | 15844 |
| 293 | 20241106 | 152900 | 2888865600 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20241106 | 152800 | 2888865600 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20241106 | 152700 | 2888865600 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20241106 | 152600 | 2888865600 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20241106 | 152500 | 2888865600 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20241106 | 152400 | 2888865600 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20241106 | 152300 | 2888865600 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20241106 | 152200 | 2888865600 | 3215 | 3215 | 3215 | 3215 | 0 |
| 301 | 20241106 | 152100 | 2888865600 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20241106 | 152000 | 2888865600 | 3215 | 3215 | 3215 | 3215 | 0 |
| 303 | 20241106 | 151900 | 2888865600 | 3215 | 3210 | 3215 | 3210 | 814 |
| 304 | 20241106 | 151800 | 2886250000 | 3210 | 3215 | 3220 | 3210 | 3880 |
| 305 | 20241106 | 151700 | 2873788120 | 3210 | 3210 | 3215 | 3210 | 659 |
| 306 | 20241106 | 151600 | 2871672685 | 3215 | 3210 | 3215 | 3205 | 1139 |
| 307 | 20241106 | 151500 | 2868017180 | 3210 | 3205 | 3210 | 3205 | 1755 |
| 308 | 20241106 | 151400 | 2862390070 | 3210 | 3205 | 3210 | 3205 | 385 |
| 309 | 20241106 | 151300 | 2861156130 | 3205 | 3210 | 3210 | 3205 | 563 |
| 310 | 20241106 | 151200 | 2859351685 | 3210 | 3210 | 3210 | 3205 | 1437 |
| 311 | 20241106 | 151100 | 2854745090 | 3205 | 3200 | 3205 | 3195 | 2943 |
| 312 | 20241106 | 151000 | 2845324410 | 3195 | 3200 | 3205 | 3195 | 3543 |
| 313 | 20241106 | 150900 | 2833990560 | 3200 | 3210 | 3210 | 3200 | 378 |
| 314 | 20241106 | 150800 | 2832780240 | 3210 | 3195 | 3210 | 3195 | 2348 |
| 315 | 20241106 | 150700 | 2825263665 | 3195 | 3205 | 3205 | 3195 | 1603 |
| 316 | 20241106 | 150600 | 2820134065 | 3210 | 3215 | 3215 | 3205 | 1079 |
| 317 | 20241106 | 150500 | 2816675835 | 3215 | 3215 | 3215 | 3210 | 1514 |
| 318 | 20241106 | 150400 | 2811815365 | 3215 | 3215 | 3215 | 3215 | 1588 |
| 319 | 20241106 | 150300 | 2806709945 | 3215 | 3220 | 3220 | 3215 | 655 |
| 320 | 20241106 | 150200 | 2804603610 | 3215 | 3215 | 3220 | 3215 | 25 |
| 321 | 20241106 | 150100 | 2804523185 | 3220 | 3215 | 3220 | 3210 | 43 |
| 322 | 20241106 | 150000 | 2804384925 | 3215 | 3220 | 3225 | 3215 | 563 |
| 323 | 20241106 | 145900 | 2802571685 | 3215 | 3210 | 3215 | 3210 | 1181 |
| 324 | 20241106 | 145800 | 2798777765 | 3205 | 3210 | 3210 | 3205 | 3346 |
| 325 | 20241106 | 145700 | 2788046125 | 3215 | 3205 | 3215 | 3205 | 1217 |
| 326 | 20241106 | 145600 | 2784143135 | 3210 | 3205 | 3210 | 3205 | 368 |
| 327 | 20241106 | 145500 | 2782963685 | 3205 | 3205 | 3210 | 3205 | 1241 |
| 328 | 20241106 | 145400 | 2778981095 | 3210 | 3210 | 3215 | 3210 | 1609 |
| 329 | 20241106 | 145300 | 2773811835 | 3210 | 3215 | 3215 | 3210 | 372 |
| 330 | 20241106 | 145200 | 2772617205 | 3220 | 3215 | 3225 | 3215 | 319 |
| 331 | 20241106 | 145100 | 2771590525 | 3215 | 3205 | 3215 | 3205 | 131 |
| 332 | 20241106 | 145000 | 2771169520 | 3210 | 3210 | 3210 | 3210 | 177 |
| 333 | 20241106 | 144900 | 2770601350 | 3215 | 3210 | 3215 | 3210 | 187 |
| 334 | 20241106 | 144800 | 2770000830 | 3210 | 3205 | 3210 | 3205 | 1462 |
| 335 | 20241106 | 144700 | 2765309845 | 3205 | 3205 | 3205 | 3200 | 432 |
| 336 | 20241106 | 144600 | 2763925410 | 3200 | 3200 | 3205 | 3195 | 995 |
| 337 | 20241106 | 144500 | 2760741485 | 3205 | 3200 | 3205 | 3195 | 1416 |
| 338 | 20241106 | 144400 | 2756215285 | 3195 | 3200 | 3205 | 3195 | 269 |
| 339 | 20241106 | 144300 | 2755354400 | 3200 | 3200 | 3200 | 3195 | 677 |
| 340 | 20241106 | 144200 | 2753189295 | 3200 | 3205 | 3205 | 3200 | 6 |
| 341 | 20241106 | 144100 | 2753170090 | 3200 | 3200 | 3200 | 3195 | 3307 |
| 342 | 20241106 | 144000 | 2742589190 | 3205 | 3205 | 3205 | 3205 | 63 |
| 343 | 20241106 | 143900 | 2742387275 | 3200 | 3200 | 3200 | 3200 | 17 |
| 344 | 20241106 | 143800 | 2742332875 | 3205 | 3200 | 3205 | 3200 | 145 |
| 345 | 20241106 | 143700 | 2741868325 | 3205 | 3200 | 3205 | 3200 | 664 |
| 346 | 20241106 | 143600 | 2739740380 | 3205 | 3200 | 3205 | 3200 | 235 |
| 347 | 20241106 | 143500 | 2738988345 | 3200 | 3205 | 3205 | 3200 | 81 |
| 348 | 20241106 | 143400 | 2738729140 | 3200 | 3200 | 3200 | 3200 | 353 |
| 349 | 20241106 | 143300 | 2737599540 | 3200 | 3205 | 3210 | 3200 | 5460 |
| 350 | 20241106 | 143200 | 2720100195 | 3205 | 3205 | 3205 | 3200 | 493 |
| 351 | 20241106 | 143100 | 2718520280 | 3205 | 3210 | 3210 | 3205 | 337 |
| 352 | 20241106 | 143000 | 2717440190 | 3205 | 3205 | 3205 | 3205 | 224 |
| 353 | 20241106 | 142900 | 2716722270 | 3210 | 3205 | 3210 | 3205 | 1812 |
| 354 | 20241106 | 142800 | 2710914795 | 3205 | 3195 | 3205 | 3195 | 157 |
| 355 | 20241106 | 142700 | 2710412275 | 3190 | 3195 | 3195 | 3190 | 83 |
| 356 | 20241106 | 142600 | 2710147210 | 3195 | 3190 | 3195 | 3190 | 239 |
| 357 | 20241106 | 142500 | 2709383665 | 3190 | 3190 | 3195 | 3190 | 192 |
| 358 | 20241106 | 142400 | 2708770935 | 3185 | 3190 | 3190 | 3185 | 588 |
| 359 | 20241106 | 142300 | 2706895520 | 3190 | 3180 | 3190 | 3180 | 934 |
| 360 | 20241106 | 142200 | 2703919275 | 3180 | 3190 | 3190 | 3180 | 1153 |
| 361 | 20241106 | 142100 | 2700248800 | 3185 | 3175 | 3190 | 3175 | 445 |
| 362 | 20241106 | 142000 | 2698831895 | 3175 | 3195 | 3195 | 3175 | 9076 |
| 363 | 20241106 | 141900 | 2669964725 | 3190 | 3195 | 3195 | 3190 | 2499 |
| 364 | 20241106 | 141800 | 2661987915 | 3200 | 3200 | 3200 | 3190 | 440 |
| 365 | 20241106 | 141700 | 2660582210 | 3205 | 3195 | 3205 | 3195 | 3526 |
| 366 | 20241106 | 141600 | 2649310450 | 3180 | 3195 | 3195 | 3180 | 5147 |
| 367 | 20241106 | 141500 | 2632905155 | 3195 | 3195 | 3195 | 3190 | 784 |
| 368 | 20241106 | 141400 | 2630400755 | 3195 | 3195 | 3195 | 3190 | 657 |
| 369 | 20241106 | 141300 | 2628303370 | 3195 | 3195 | 3195 | 3190 | 2038 |
| 370 | 20241106 | 141200 | 2621798865 | 3195 | 3200 | 3200 | 3195 | 841 |
| 371 | 20241106 | 141100 | 2619111820 | 3195 | 3195 | 3200 | 3195 | 3749 |
| 372 | 20241106 | 141000 | 2607122340 | 3200 | 3210 | 3210 | 3200 | 2306 |
| 373 | 20241106 | 140900 | 2599739740 | 3210 | 3210 | 3215 | 3205 | 715 |
| 374 | 20241106 | 140800 | 2597446560 | 3210 | 3205 | 3210 | 3205 | 1977 |
| 375 | 20241106 | 140700 | 2591103905 | 3205 | 3205 | 3210 | 3205 | 559 |
| 376 | 20241106 | 140600 | 2589312085 | 3210 | 3205 | 3210 | 3205 | 2735 |
| 377 | 20241106 | 140500 | 2580545715 | 3205 | 3200 | 3205 | 3195 | 2770 |
| 378 | 20241106 | 140400 | 2571685510 | 3195 | 3195 | 3195 | 3185 | 4667 |
| 379 | 20241106 | 140300 | 2556791660 | 3190 | 3200 | 3205 | 3185 | 4252 |
| 380 | 20241106 | 140200 | 2543204290 | 3200 | 3185 | 3200 | 3180 | 5253 |
| 381 | 20241106 | 140100 | 2526448720 | 3190 | 3195 | 3205 | 3180 | 6129 |
| 382 | 20241106 | 140000 | 2506911015 | 3195 | 3215 | 3215 | 3185 | 17979 |
| 383 | 20241106 | 135900 | 2449417375 | 3215 | 3230 | 3230 | 3210 | 15218 |
| 384 | 20241106 | 135800 | 2400467380 | 3225 | 3240 | 3240 | 3220 | 22670 |
| 385 | 20241106 | 135700 | 2327222755 | 3245 | 3260 | 3260 | 3245 | 18267 |
| 386 | 20241106 | 135600 | 2267860010 | 3260 | 3260 | 3265 | 3255 | 1792 |
| 387 | 20241106 | 135500 | 2262017640 | 3265 | 3260 | 3265 | 3255 | 1746 |
| 388 | 20241106 | 135400 | 2256327575 | 3255 | 3255 | 3260 | 3250 | 1589 |
| 389 | 20241106 | 135300 | 2251157730 | 3250 | 3270 | 3270 | 3250 | 23154 |
| 390 | 20241106 | 135200 | 2175775620 | 3270 | 3290 | 3290 | 3260 | 20114 |
| 391 | 20241106 | 135100 | 2110005465 | 3280 | 3285 | 3295 | 3280 | 642 |
| 392 | 20241106 | 135000 | 2107898815 | 3295 | 3280 | 3295 | 3280 | 85 |
| 393 | 20241106 | 134900 | 2107619660 | 3285 | 3280 | 3285 | 3280 | 59 |
| 394 | 20241106 | 134800 | 2107425925 | 3285 | 3280 | 3285 | 3280 | 55 |
| 395 | 20241106 | 134700 | 2107245520 | 3280 | 3280 | 3285 | 3280 | 539 |
| 396 | 20241106 | 134600 | 2105477595 | 3285 | 3280 | 3285 | 3280 | 1369 |
| 397 | 20241106 | 134500 | 2100986760 | 3285 | 3285 | 3290 | 3285 | 1306 |
| 398 | 20241106 | 134400 | 2096695325 | 3290 | 3280 | 3290 | 3280 | 412 |
| 399 | 20241106 | 134300 | 2095343395 | 3285 | 3285 | 3290 | 3280 | 269 |
| 400 | 20241106 | 134200 | 2094459835 | 3280 | 3285 | 3285 | 3280 | 2036 |
| 401 | 20241106 | 134100 | 2087772240 | 3285 | 3285 | 3290 | 3280 | 228 |
| 402 | 20241106 | 134000 | 2087023300 | 3285 | 3285 | 3290 | 3280 | 932 |
| 403 | 20241106 | 133900 | 2083965005 | 3285 | 3295 | 3300 | 3285 | 2243 |
| 404 | 20241106 | 133800 | 2076590050 | 3300 | 3300 | 3305 | 3300 | 278 |
| 405 | 20241106 | 133700 | 2075672620 | 3305 | 3300 | 3305 | 3300 | 54 |
| 406 | 20241106 | 133600 | 2075494395 | 3300 | 3300 | 3310 | 3295 | 509 |
| 407 | 20241106 | 133500 | 2073814590 | 3300 | 3300 | 3305 | 3300 | 230 |
| 408 | 20241106 | 133400 | 2073055565 | 3300 | 3305 | 3305 | 3300 | 245 |
| 409 | 20241106 | 133300 | 2072246520 | 3305 | 3300 | 3305 | 3300 | 47 |
| 410 | 20241106 | 133200 | 2072091400 | 3310 | 3305 | 3310 | 3300 | 599 |
| 411 | 20241106 | 133100 | 2070112600 | 3305 | 3310 | 3315 | 3300 | 3983 |
| 412 | 20241106 | 133000 | 2056927330 | 3300 | 3305 | 3315 | 3300 | 2296 |
| 413 | 20241106 | 132900 | 2049334820 | 3305 | 3285 | 3305 | 3280 | 2065 |
| 414 | 20241106 | 132800 | 2042529695 | 3285 | 3280 | 3285 | 3280 | 696 |
| 415 | 20241106 | 132700 | 2040246515 | 3290 | 3280 | 3290 | 3280 | 81 |
| 416 | 20241106 | 132600 | 2039980805 | 3290 | 3280 | 3290 | 3275 | 5446 |
| 417 | 20241106 | 132500 | 2022120635 | 3280 | 3285 | 3285 | 3280 | 1635 |
| 418 | 20241106 | 132400 | 2016755520 | 3290 | 3295 | 3295 | 3290 | 142 |
| 419 | 20241106 | 132300 | 2016288135 | 3290 | 3300 | 3300 | 3290 | 2343 |
| 420 | 20241106 | 132200 | 2008556245 | 3305 | 3310 | 3315 | 3305 | 5785 |
| 421 | 20241106 | 132100 | 1989407985 | 3310 | 3310 | 3310 | 3300 | 3508 |
| 422 | 20241106 | 132000 | 1977813200 | 3310 | 3285 | 3310 | 3285 | 8113 |
| 423 | 20241106 | 131900 | 1951048880 | 3280 | 3280 | 3280 | 3275 | 2543 |
| 424 | 20241106 | 131800 | 1942709940 | 3275 | 3280 | 3285 | 3270 | 3594 |
| 425 | 20241106 | 131700 | 1930940760 | 3280 | 3290 | 3295 | 3280 | 2309 |
| 426 | 20241106 | 131600 | 1923361460 | 3290 | 3300 | 3300 | 3290 | 448 |
| 427 | 20241106 | 131500 | 1921887265 | 3300 | 3290 | 3310 | 3285 | 3431 |
| 428 | 20241106 | 131400 | 1910577065 | 3290 | 3285 | 3290 | 3285 | 413 |
| 429 | 20241106 | 131300 | 1909220110 | 3285 | 3285 | 3285 | 3285 | 576 |
| 430 | 20241106 | 131200 | 1907327950 | 3285 | 3280 | 3285 | 3280 | 2318 |
| 431 | 20241106 | 131100 | 1899715525 | 3280 | 3280 | 3280 | 3275 | 1792 |
| 432 | 20241106 | 131000 | 1893842110 | 3280 | 3280 | 3280 | 3280 | 585 |
| 433 | 20241106 | 130900 | 1891923310 | 3285 | 3280 | 3285 | 3280 | 421 |
| 434 | 20241106 | 130800 | 1890542425 | 3280 | 3290 | 3290 | 3280 | 873 |
| 435 | 20241106 | 130700 | 1887676280 | 3300 | 3285 | 3300 | 3285 | 524 |
| 436 | 20241106 | 130600 | 1885954925 | 3290 | 3285 | 3310 | 3285 | 2922 |
| 437 | 20241106 | 130500 | 1876323060 | 3280 | 3285 | 3285 | 3280 | 1381 |
| 438 | 20241106 | 130400 | 1871789790 | 3285 | 3290 | 3290 | 3285 | 2823 |
| 439 | 20241106 | 130300 | 1862515790 | 3285 | 3285 | 3295 | 3285 | 1748 |
| 440 | 20241106 | 130200 | 1856770545 | 3285 | 3285 | 3285 | 3280 | 678 |
| 441 | 20241106 | 130100 | 1854543470 | 3285 | 3300 | 3300 | 3285 | 2352 |
| 442 | 20241106 | 130000 | 1846806280 | 3295 | 3285 | 3295 | 3275 | 3166 |
| 443 | 20241106 | 125900 | 1836408840 | 3290 | 3305 | 3305 | 3280 | 10242 |
| 444 | 20241106 | 125800 | 1802730700 | 3305 | 3310 | 3315 | 3300 | 3622 |
| 445 | 20241106 | 125700 | 1790763530 | 3315 | 3305 | 3315 | 3300 | 2703 |
| 446 | 20241106 | 125600 | 1781833770 | 3315 | 3305 | 3315 | 3300 | 1212 |
| 447 | 20241106 | 125500 | 1777831435 | 3305 | 3310 | 3310 | 3295 | 1188 |
| 448 | 20241106 | 125400 | 1773908410 | 3305 | 3315 | 3320 | 3295 | 8017 |
| 449 | 20241106 | 125300 | 1747412100 | 3320 | 3305 | 3320 | 3300 | 3555 |
| 450 | 20241106 | 125200 | 1735631590 | 3305 | 3320 | 3320 | 3295 | 14828 |
| 451 | 20241106 | 125100 | 1686573355 | 3320 | 3340 | 3340 | 3315 | 10984 |
| 452 | 20241106 | 125000 | 1650022755 | 3340 | 3350 | 3365 | 3330 | 16257 |
| 453 | 20241106 | 124900 | 1595696520 | 3350 | 3385 | 3390 | 3335 | 35654 |
| 454 | 20241106 | 124800 | 1476166245 | 3385 | 3300 | 3455 | 3280 | 64970 |
| 455 | 20241106 | 124700 | 1255272505 | 3290 | 3290 | 3335 | 3285 | 5961 |
| 456 | 20241106 | 124600 | 1235557570 | 3285 | 3290 | 3290 | 3285 | 348 |
| 457 | 20241106 | 124500 | 1234414340 | 3295 | 3290 | 3295 | 3290 | 925 |
| 458 | 20241106 | 124400 | 1231368270 | 3290 | 3295 | 3295 | 3290 | 416 |
| 459 | 20241106 | 124300 | 1229999230 | 3300 | 3295 | 3300 | 3290 | 588 |
| 460 | 20241106 | 124200 | 1228061950 | 3305 | 3290 | 3305 | 3290 | 348 |
| 461 | 20241106 | 124100 | 1226913840 | 3290 | 3295 | 3295 | 3280 | 23 |
| 462 | 20241106 | 124000 | 1226838135 | 3295 | 3295 | 3295 | 3295 | 25 |
| 463 | 20241106 | 123900 | 1226755760 | 3295 | 3285 | 3295 | 3285 | 537 |
| 464 | 20241106 | 123800 | 1224989785 | 3290 | 3275 | 3290 | 3275 | 3109 |
| 465 | 20241106 | 123700 | 1214800300 | 3280 | 3275 | 3280 | 3275 | 74 |
| 466 | 20241106 | 123600 | 1214557900 | 3275 | 3270 | 3275 | 3270 | 312 |
| 467 | 20241106 | 123500 | 1213536250 | 3275 | 3280 | 3280 | 3275 | 495 |
| 468 | 20241106 | 123400 | 1211914075 | 3275 | 3280 | 3280 | 3275 | 638 |
| 469 | 20241106 | 123300 | 1209824620 | 3275 | 3280 | 3280 | 3270 | 3196 |
| 470 | 20241106 | 123200 | 1199344115 | 3285 | 3290 | 3290 | 3280 | 1077 |
| 471 | 20241106 | 123100 | 1195808440 | 3280 | 3295 | 3295 | 3280 | 419 |
| 472 | 20241106 | 123000 | 1194429660 | 3300 | 3295 | 3300 | 3280 | 1845 |
| 473 | 20241106 | 122900 | 1188365605 | 3295 | 3305 | 3305 | 3295 | 734 |
| 474 | 20241106 | 122800 | 1185944450 | 3305 | 3300 | 3305 | 3300 | 423 |
| 475 | 20241106 | 122700 | 1184548510 | 3305 | 3300 | 3305 | 3300 | 333 |
| 476 | 20241106 | 122600 | 1183448145 | 3300 | 3300 | 3300 | 3300 | 577 |
| 477 | 20241106 | 122500 | 1181544045 | 3305 | 3305 | 3310 | 3290 | 213 |
| 478 | 20241106 | 122400 | 1180839800 | 3295 | 3280 | 3295 | 3280 | 974 |
| 479 | 20241106 | 122300 | 1177638225 | 3280 | 3290 | 3295 | 3275 | 1280 |
| 480 | 20241106 | 122200 | 1173438060 | 3275 | 3280 | 3295 | 3275 | 1504 |
| 481 | 20241106 | 122100 | 1168503575 | 3280 | 3285 | 3295 | 3280 | 1018 |
| 482 | 20241106 | 122000 | 1165163230 | 3285 | 3290 | 3300 | 3285 | 579 |
| 483 | 20241106 | 121900 | 1163258595 | 3290 | 3300 | 3300 | 3290 | 1155 |
| 484 | 20241106 | 121800 | 1159455080 | 3300 | 3305 | 3305 | 3300 | 1684 |
| 485 | 20241106 | 121700 | 1153894090 | 3310 | 3305 | 3315 | 3305 | 1984 |
| 486 | 20241106 | 121600 | 1147335855 | 3305 | 3310 | 3310 | 3305 | 608 |
| 487 | 20241106 | 121500 | 1145324175 | 3305 | 3305 | 3310 | 3305 | 593 |
| 488 | 20241106 | 121400 | 1143363075 | 3305 | 3315 | 3315 | 3300 | 1211 |
| 489 | 20241106 | 121300 | 1139364485 | 3315 | 3300 | 3315 | 3300 | 1536 |
| 490 | 20241106 | 121200 | 1134293470 | 3300 | 3310 | 3315 | 3300 | 5935 |
| 491 | 20241106 | 121100 | 1114695575 | 3320 | 3325 | 3325 | 3300 | 4109 |
| 492 | 20241106 | 121000 | 1101088020 | 3325 | 3335 | 3335 | 3310 | 5956 |
| 493 | 20241106 | 120900 | 1081337175 | 3340 | 3325 | 3370 | 3315 | 25196 |
| 494 | 20241106 | 120800 | 997031895 | 3325 | 3300 | 3340 | 3295 | 9104 |
| 495 | 20241106 | 120700 | 966840080 | 3300 | 3300 | 3300 | 3295 | 528 |
| 496 | 20241106 | 120600 | 965100305 | 3300 | 3295 | 3305 | 3280 | 6938 |
| 497 | 20241106 | 120500 | 942228625 | 3295 | 3280 | 3300 | 3275 | 2075 |
| 498 | 20241106 | 120400 | 935406880 | 3280 | 3255 | 3280 | 3255 | 5925 |
| 499 | 20241106 | 120300 | 916058115 | 3260 | 3260 | 3260 | 3260 | 18 |
| 500 | 20241106 | 120200 | 915999435 | 3265 | 3265 | 3265 | 3265 | 178 |
| 501 | 20241106 | 120100 | 915418265 | 3260 | 3250 | 3260 | 3250 | 1232 |
| 502 | 20241106 | 120000 | 911404320 | 3255 | 3255 | 3255 | 3250 | 7 |
| 503 | 20241106 | 115900 | 911381560 | 3255 | 3250 | 3255 | 3250 | 45 |
| 504 | 20241106 | 115800 | 911235305 | 3255 | 3255 | 3255 | 3250 | 14 |
| 505 | 20241106 | 115700 | 911189740 | 3250 | 3250 | 3250 | 3250 | 1 |
| 506 | 20241106 | 115600 | 911186490 | 3255 | 3255 | 3255 | 3250 | 15 |
| 507 | 20241106 | 115500 | 911137680 | 3255 | 3255 | 3255 | 3255 | 22 |
| 508 | 20241106 | 115400 | 911066070 | 3260 | 3250 | 3260 | 3250 | 1038 |
| 509 | 20241106 | 115300 | 907688285 | 3250 | 3250 | 3250 | 3245 | 46 |
| 510 | 20241106 | 115200 | 907538850 | 3245 | 3250 | 3250 | 3245 | 130 |
| 511 | 20241106 | 115100 | 907116985 | 3250 | 3250 | 3250 | 3245 | 503 |
| 512 | 20241106 | 115000 | 905484735 | 3245 | 3245 | 3250 | 3245 | 153 |
| 513 | 20241106 | 114900 | 904988245 | 3250 | 3245 | 3250 | 3245 | 240 |
| 514 | 20241106 | 114800 | 904208445 | 3240 | 3240 | 3245 | 3240 | 195 |
| 515 | 20241106 | 114700 | 903576640 | 3240 | 3250 | 3250 | 3240 | 1423 |
| 516 | 20241106 | 114600 | 898962745 | 3245 | 3250 | 3250 | 3245 | 24 |
| 517 | 20241106 | 114500 | 898884805 | 3250 | 3250 | 3250 | 3250 | 450 |
| 518 | 20241106 | 114400 | 897422305 | 3255 | 3255 | 3255 | 3255 | 1 |
| 519 | 20241106 | 114300 | 897419050 | 3255 | 3255 | 3255 | 3255 | 3 |
| 520 | 20241106 | 114200 | 897409285 | 3255 | 3250 | 3255 | 3240 | 6383 |
| 521 | 20241106 | 114100 | 876692450 | 3255 | 3255 | 3260 | 3255 | 106 |
| 522 | 20241106 | 114000 | 876347415 | 3255 | 3260 | 3260 | 3255 | 307 |
| 523 | 20241106 | 113900 | 875348125 | 3260 | 3260 | 3260 | 3250 | 695 |
| 524 | 20241106 | 113800 | 873086965 | 3265 | 3260 | 3265 | 3255 | 119 |
| 525 | 20241106 | 113700 | 872699025 | 3265 | 3255 | 3270 | 3255 | 154 |
| 526 | 20241106 | 113600 | 872197700 | 3255 | 3260 | 3260 | 3250 | 1463 |
| 527 | 20241106 | 113500 | 867441265 | 3265 | 3265 | 3265 | 3260 | 2068 |
| 528 | 20241106 | 113400 | 860698455 | 3265 | 3270 | 3275 | 3265 | 3469 |
| 529 | 20241106 | 113300 | 849369280 | 3270 | 3270 | 3275 | 3265 | 515 |
| 530 | 20241106 | 113200 | 847685220 | 3265 | 3275 | 3275 | 3265 | 1939 |
| 531 | 20241106 | 113100 | 841352790 | 3270 | 3270 | 3275 | 3270 | 654 |
| 532 | 20241106 | 113000 | 839214190 | 3270 | 3275 | 3275 | 3270 | 1402 |
| 533 | 20241106 | 112900 | 834629630 | 3275 | 3275 | 3285 | 3270 | 1185 |
| 534 | 20241106 | 112800 | 830748040 | 3275 | 3295 | 3295 | 3275 | 725 |
| 535 | 20241106 | 112700 | 828368800 | 3295 | 3295 | 3295 | 3285 | 1222 |
| 536 | 20241106 | 112600 | 824349350 | 3295 | 3285 | 3295 | 3285 | 2509 |
| 537 | 20241106 | 112500 | 816089840 | 3285 | 3285 | 3290 | 3285 | 491 |
| 538 | 20241106 | 112400 | 814476690 | 3285 | 3290 | 3300 | 3285 | 1432 |
| 539 | 20241106 | 112300 | 809758790 | 3290 | 3275 | 3290 | 3275 | 903 |
| 540 | 20241106 | 112200 | 806795725 | 3275 | 3280 | 3280 | 3265 | 4415 |
| 541 | 20241106 | 112100 | 792349810 | 3280 | 3285 | 3290 | 3275 | 942 |
| 542 | 20241106 | 112000 | 789260700 | 3285 | 3300 | 3300 | 3285 | 4281 |
| 543 | 20241106 | 111900 | 775179550 | 3300 | 3300 | 3315 | 3290 | 1617 |
| 544 | 20241106 | 111800 | 769843675 | 3300 | 3290 | 3300 | 3275 | 3546 |
| 545 | 20241106 | 111700 | 758200385 | 3290 | 3300 | 3330 | 3290 | 18394 |
| 546 | 20241106 | 111600 | 697319285 | 3300 | 3240 | 3300 | 3235 | 13536 |
| 547 | 20241106 | 111500 | 653048090 | 3245 | 3240 | 3245 | 3235 | 1885 |
| 548 | 20241106 | 111400 | 646940660 | 3250 | 3250 | 3250 | 3245 | 54 |
| 549 | 20241106 | 111300 | 646765360 | 3250 | 3250 | 3255 | 3245 | 1550 |
| 550 | 20241106 | 111200 | 641735235 | 3255 | 3250 | 3255 | 3250 | 13 |
| 551 | 20241106 | 111100 | 641692975 | 3255 | 3250 | 3255 | 3245 | 136 |
| 552 | 20241106 | 111000 | 641250800 | 3250 | 3250 | 3250 | 3250 | 131 |
| 553 | 20241106 | 110900 | 640825050 | 3255 | 3250 | 3255 | 3250 | 666 |
| 554 | 20241106 | 110800 | 638660545 | 3250 | 3245 | 3250 | 3240 | 25 |
| 555 | 20241106 | 110700 | 638579470 | 3245 | 3245 | 3245 | 3245 | 140 |
| 556 | 20241106 | 110600 | 638125170 | 3250 | 3250 | 3250 | 3245 | 1332 |
| 557 | 20241106 | 110500 | 633802370 | 3245 | 3240 | 3250 | 3240 | 1437 |
| 558 | 20241106 | 110400 | 629135650 | 3245 | 3240 | 3250 | 3240 | 92 |
| 559 | 20241106 | 110300 | 628837555 | 3250 | 3255 | 3255 | 3235 | 737 |
| 560 | 20241106 | 110200 | 626449230 | 3255 | 3245 | 3255 | 3240 | 1392 |
| 561 | 20241106 | 110100 | 621932420 | 3255 | 3255 | 3255 | 3250 | 3915 |
| 562 | 20241106 | 110000 | 609202250 | 3250 | 3255 | 3255 | 3250 | 849 |
| 563 | 20241106 | 105900 | 606442595 | 3255 | 3250 | 3255 | 3250 | 1352 |
| 564 | 20241106 | 105800 | 602048480 | 3250 | 3250 | 3250 | 3245 | 701 |
| 565 | 20241106 | 105700 | 599772305 | 3250 | 3250 | 3250 | 3245 | 506 |
| 566 | 20241106 | 105600 | 598130235 | 3250 | 3240 | 3250 | 3240 | 1494 |
| 567 | 20241106 | 105500 | 593277205 | 3250 | 3240 | 3250 | 3235 | 3371 |
| 568 | 20241106 | 105400 | 582352295 | 3240 | 3235 | 3240 | 3235 | 3083 |
| 569 | 20241106 | 105300 | 572366980 | 3235 | 3235 | 3235 | 3235 | 359 |
| 570 | 20241106 | 105200 | 571205615 | 3235 | 3235 | 3235 | 3230 | 221 |
| 571 | 20241106 | 105100 | 570490795 | 3240 | 3235 | 3240 | 3235 | 43 |
| 572 | 20241106 | 105000 | 570351640 | 3240 | 3235 | 3240 | 3235 | 589 |
| 573 | 20241106 | 104900 | 568444675 | 3235 | 3235 | 3235 | 3235 | 3 |
| 574 | 20241106 | 104800 | 568434970 | 3230 | 3230 | 3230 | 3230 | 2 |
| 575 | 20241106 | 104700 | 568428510 | 3230 | 3240 | 3240 | 3230 | 179 |
| 576 | 20241106 | 104600 | 567849495 | 3240 | 3235 | 3240 | 3235 | 42 |
| 577 | 20241106 | 104500 | 567713620 | 3240 | 3235 | 3240 | 3235 | 313 |
| 578 | 20241106 | 104400 | 566701060 | 3230 | 3235 | 3235 | 3230 | 1025 |
| 579 | 20241106 | 104300 | 563385710 | 3230 | 3235 | 3235 | 3230 | 110 |
| 580 | 20241106 | 104200 | 563029910 | 3235 | 3235 | 3235 | 3235 | 1 |
| 581 | 20241106 | 104100 | 563026675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 582 | 20241106 | 104000 | 563026675 | 3235 | 3235 | 3240 | 3230 | 76 |
| 583 | 20241106 | 103900 | 562780780 | 3230 | 3235 | 3240 | 3230 | 166 |
| 584 | 20241106 | 103800 | 562243770 | 3240 | 3240 | 3240 | 3235 | 21 |
| 585 | 20241106 | 103700 | 562175825 | 3235 | 3240 | 3240 | 3235 | 161 |
| 586 | 20241106 | 103600 | 561654965 | 3235 | 3235 | 3235 | 3235 | 4 |
| 587 | 20241106 | 103500 | 561642025 | 3235 | 3240 | 3240 | 3235 | 21 |
| 588 | 20241106 | 103400 | 561574085 | 3230 | 3235 | 3240 | 3230 | 197 |
| 589 | 20241106 | 103300 | 560937140 | 3235 | 3235 | 3235 | 3230 | 145 |
| 590 | 20241106 | 103200 | 560468275 | 3240 | 3245 | 3245 | 3235 | 158 |
| 591 | 20241106 | 103100 | 559957125 | 3240 | 3235 | 3240 | 3235 | 313 |
| 592 | 20241106 | 103000 | 558943795 | 3235 | 3240 | 3240 | 3235 | 311 |
| 593 | 20241106 | 102900 | 557936930 | 3240 | 3235 | 3240 | 3235 | 155 |
| 594 | 20241106 | 102800 | 557435500 | 3240 | 3235 | 3240 | 3235 | 102 |
| 595 | 20241106 | 102700 | 557105525 | 3230 | 3235 | 3235 | 3230 | 1338 |
| 596 | 20241106 | 102600 | 552782725 | 3235 | 3245 | 3245 | 3235 | 324 |
| 597 | 20241106 | 102500 | 551732835 | 3245 | 3245 | 3250 | 3245 | 341 |
| 598 | 20241106 | 102400 | 550626285 | 3250 | 3240 | 3250 | 3235 | 298 |
| 599 | 20241106 | 102300 | 549660335 | 3245 | 3240 | 3250 | 3240 | 586 |
| 600 | 20241106 | 102200 | 547761035 | 3250 | 3250 | 3250 | 3240 | 326 |
| 601 | 20241106 | 102100 | 546703755 | 3250 | 3240 | 3250 | 3240 | 1339 |
| 602 | 20241106 | 102000 | 542358825 | 3245 | 3235 | 3245 | 3230 | 42 |
| 603 | 20241106 | 101900 | 542222760 | 3235 | 3240 | 3240 | 3230 | 161 |
| 604 | 20241106 | 101800 | 541701420 | 3240 | 3230 | 3240 | 3230 | 514 |
| 605 | 20241106 | 101700 | 540036130 | 3235 | 3235 | 3235 | 3235 | 5 |
| 606 | 20241106 | 101600 | 540019955 | 3230 | 3235 | 3240 | 3230 | 37 |
| 607 | 20241106 | 101500 | 539900315 | 3230 | 3235 | 3235 | 3230 | 137 |
| 608 | 20241106 | 101400 | 539457585 | 3235 | 3240 | 3240 | 3235 | 894 |
| 609 | 20241106 | 101300 | 536565485 | 3235 | 3245 | 3245 | 3235 | 5 |
| 610 | 20241106 | 101200 | 536549300 | 3245 | 3235 | 3245 | 3235 | 628 |
| 611 | 20241106 | 101100 | 534517690 | 3235 | 3235 | 3235 | 3235 | 319 |
| 612 | 20241106 | 101000 | 533485725 | 3240 | 3245 | 3245 | 3240 | 457 |
| 613 | 20241106 | 100900 | 532005040 | 3240 | 3240 | 3245 | 3240 | 557 |
| 614 | 20241106 | 100800 | 530200165 | 3245 | 3245 | 3245 | 3245 | 523 |
| 615 | 20241106 | 100700 | 528503030 | 3245 | 3240 | 3245 | 3240 | 546 |
| 616 | 20241106 | 100600 | 526732880 | 3245 | 3240 | 3245 | 3235 | 1208 |
| 617 | 20241106 | 100500 | 522820395 | 3235 | 3240 | 3240 | 3235 | 437 |
| 618 | 20241106 | 100400 | 521405925 | 3230 | 3235 | 3240 | 3230 | 1008 |
| 619 | 20241106 | 100300 | 518146370 | 3240 | 3230 | 3240 | 3230 | 2061 |
| 620 | 20241106 | 100200 | 511479475 | 3230 | 3235 | 3235 | 3230 | 320 |
| 621 | 20241106 | 100100 | 510445605 | 3235 | 3240 | 3240 | 3235 | 639 |
| 622 | 20241106 | 100000 | 508377940 | 3240 | 3235 | 3240 | 3230 | 107 |
| 623 | 20241106 | 095900 | 508031795 | 3235 | 3240 | 3240 | 3235 | 564 |
| 624 | 20241106 | 095800 | 506205405 | 3235 | 3230 | 3245 | 3230 | 396 |
| 625 | 20241106 | 095700 | 504922105 | 3240 | 3235 | 3240 | 3235 | 1861 |
| 626 | 20241106 | 095600 | 498899770 | 3235 | 3235 | 3235 | 3235 | 40 |
| 627 | 20241106 | 095500 | 498770370 | 3235 | 3230 | 3235 | 3230 | 567 |
| 628 | 20241106 | 095400 | 496936400 | 3225 | 3220 | 3225 | 3220 | 2763 |
| 629 | 20241106 | 095300 | 488036660 | 3210 | 3210 | 3215 | 3210 | 559 |
| 630 | 20241106 | 095200 | 486240635 | 3205 | 3215 | 3220 | 3205 | 6539 |
| 631 | 20241106 | 095100 | 465253730 | 3220 | 3220 | 3220 | 3215 | 567 |
| 632 | 20241106 | 095000 | 463429530 | 3215 | 3220 | 3220 | 3215 | 464 |
| 633 | 20241106 | 094900 | 461936765 | 3225 | 3220 | 3225 | 3210 | 7248 |
| 634 | 20241106 | 094800 | 438645370 | 3215 | 3225 | 3225 | 3215 | 3232 |
| 635 | 20241106 | 094700 | 428237440 | 3235 | 3235 | 3235 | 3220 | 2174 |
| 636 | 20241106 | 094600 | 421229960 | 3230 | 3230 | 3230 | 3230 | 310 |
| 637 | 20241106 | 094500 | 420228660 | 3230 | 3225 | 3230 | 3225 | 39 |
| 638 | 20241106 | 094400 | 420102740 | 3225 | 3230 | 3235 | 3225 | 1420 |
| 639 | 20241106 | 094300 | 415520735 | 3230 | 3230 | 3230 | 3230 | 100 |
| 640 | 20241106 | 094200 | 415197735 | 3230 | 3225 | 3240 | 3225 | 891 |
| 641 | 20241106 | 094100 | 412319790 | 3230 | 3225 | 3230 | 3220 | 833 |
| 642 | 20241106 | 094000 | 409633510 | 3220 | 3230 | 3230 | 3220 | 1124 |
| 643 | 20241106 | 093900 | 406008530 | 3225 | 3230 | 3230 | 3225 | 438 |
| 644 | 20241106 | 093800 | 404595395 | 3230 | 3235 | 3235 | 3225 | 1587 |
| 645 | 20241106 | 093700 | 399466270 | 3235 | 3235 | 3235 | 3230 | 125 |
| 646 | 20241106 | 093600 | 399062420 | 3230 | 3240 | 3240 | 3230 | 13 |
| 647 | 20241106 | 093500 | 399020395 | 3235 | 3240 | 3240 | 3235 | 148 |
| 648 | 20241106 | 093400 | 398540890 | 3245 | 3235 | 3245 | 3220 | 5274 |
| 649 | 20241106 | 093300 | 381507480 | 3235 | 3235 | 3235 | 3225 | 5 |
| 650 | 20241106 | 093200 | 381491315 | 3225 | 3230 | 3240 | 3225 | 5378 |
| 651 | 20241106 | 093100 | 364135475 | 3230 | 3230 | 3235 | 3225 | 1234 |
| 652 | 20241106 | 093000 | 360152625 | 3225 | 3230 | 3230 | 3225 | 831 |
| 653 | 20241106 | 092900 | 357468530 | 3235 | 3230 | 3235 | 3230 | 147 |
| 654 | 20241106 | 092800 | 356993215 | 3240 | 3230 | 3240 | 3230 | 676 |
| 655 | 20241106 | 092700 | 354809425 | 3230 | 3245 | 3245 | 3230 | 359 |
| 656 | 20241106 | 092600 | 353649295 | 3245 | 3235 | 3245 | 3230 | 1004 |
| 657 | 20241106 | 092500 | 350405345 | 3230 | 3245 | 3250 | 3230 | 4469 |
| 658 | 20241106 | 092400 | 335953140 | 3250 | 3235 | 3250 | 3230 | 2026 |
| 659 | 20241106 | 092300 | 329405345 | 3245 | 3235 | 3245 | 3235 | 2320 |
| 660 | 20241106 | 092200 | 321886955 | 3235 | 3225 | 3235 | 3225 | 2005 |
| 661 | 20241106 | 092100 | 315410905 | 3230 | 3225 | 3230 | 3225 | 462 |
| 662 | 20241106 | 092000 | 313920705 | 3220 | 3225 | 3230 | 3220 | 12855 |
| 663 | 20241106 | 091900 | 272509395 | 3230 | 3230 | 3235 | 3230 | 1682 |
| 664 | 20241106 | 091800 | 267076485 | 3230 | 3230 | 3230 | 3225 | 81 |
| 665 | 20241106 | 091700 | 266815250 | 3235 | 3230 | 3245 | 3230 | 6713 |
| 666 | 20241106 | 091600 | 245113080 | 3230 | 3260 | 3260 | 3230 | 17897 |
| 667 | 20241106 | 091500 | 187122775 | 3260 | 3260 | 3270 | 3255 | 998 |
| 668 | 20241106 | 091400 | 183869240 | 3270 | 3265 | 3275 | 3265 | 142 |
| 669 | 20241106 | 091300 | 183404995 | 3265 | 3280 | 3280 | 3260 | 5193 |
| 670 | 20241106 | 091200 | 166455715 | 3280 | 3280 | 3285 | 3280 | 2771 |
| 671 | 20241106 | 091100 | 157366585 | 3280 | 3270 | 3280 | 3260 | 10928 |
| 672 | 20241106 | 091000 | 121611030 | 3270 | 3275 | 3275 | 3265 | 3449 |
| 673 | 20241106 | 090900 | 110336785 | 3275 | 3280 | 3280 | 3270 | 2515 |
| 674 | 20241106 | 090800 | 102101760 | 3285 | 3280 | 3285 | 3280 | 184 |
| 675 | 20241106 | 090700 | 101497735 | 3280 | 3285 | 3290 | 3280 | 3093 |
| 676 | 20241106 | 090600 | 91346480 | 3285 | 3295 | 3310 | 3280 | 2438 |
| 677 | 20241106 | 090500 | 83324490 | 3280 | 3305 | 3310 | 3280 | 7868 |
| 678 | 20241106 | 090400 | 57385675 | 3305 | 3300 | 3315 | 3300 | 2433 |
| 679 | 20241106 | 090300 | 49341400 | 3315 | 3295 | 3320 | 3295 | 5234 |
| 680 | 20241106 | 090200 | 32010080 | 3285 | 3275 | 3290 | 3275 | 2162 |
| 681 | 20241106 | 090100 | 24909950 | 3275 | 3260 | 3275 | 3255 | 679 |
| 682 | 20241106 | 090000 | 22693110 | 3250 | 3260 | 3265 | 3250 | 5556 |